ck pad O

102,50G Orel-Griasy ... J F [. Elektr.Werk

T G I E T Serbische Rente v. 1884/5 | 1.1.7 | 400 „4 170,30bzG Stargard-Küstrin 1892 . aid R Á de.pet.G Kaiserh.

li A Weimar-Geraer . . . Ss Z z

e R ‘p. 1888 5 [1.5.11] 400 A [70;30bzG Werrabahn 1890 0 50 E T L (103) do. pr. ult: Juli s I 1,10 bi dt-Bologoye - w.(102)

Epaniihe Seite, V4 | ur uau[24000—1000 Pes. G.|6870B klf. | bo. 189% .... 10110 L HROE nr pet li(110)

Deffau Gas (105)

o. pr. ult. Zuli —,— Wismar-CGarow . . « - -

Stoëhlm. Psdbr. v Ee Se | 1° 1.1.7 | 4000—200 Kr. /103,90bz El.f. Albrechtöbahn gar. « -- do. E v. 1887 4 [1.3.9 \ 2000—200 Kr. |—,— Böhm. Nordb. Gold-Obl. Dtich.Kaiser Gew. do. St.-Anleihev.1880/4 | 15.6.13| 8000—400 Kr. |103,25G Buschtährad. (Gold) Obl. Do Dampfsch.82 do. do. feine 4 4 |1%6, 13/ 800 u. 400 Fr. (E Duo odenbah 108, 30bz E e _T00G do, po neue M ine/4 | 166,121 800 u. 400 Ke. |103,70G do. “abz Drtm.ÜUnion (110) do. v. 1887/34| 15.3.9 9000-—909 Kr. |—,— do. Silber- e D

Div.

zit Anleihe v. E A TD, 1000—20 £ E s “A C —,— Aachen - Mastricht

do. do. 1000—20 £ 27,90 bz GL.f. u ms Gold- Da E Altdamm-Kolberg E Altenburg - Zeig

Zuli T E D e uIL TSuli —,— Glisb.Weitb.Gold trfe.83 E E

do. Administr. 4000 u. 2000 99,90 bz B do. do. steuerpfl. . 93 10b G Krefeld Uerdingen bo, do. Feine 400 Æ 99,90 bz B do. Do. sieuersr. 90 89/40 bz Dortm.- -Gron.-E.

J

3000—200[102,25 bz 500 1105,50bzG 1000—500|—,— 1000 104, +,75B

1000 106,5 50 bz

500 u. 200/—,— 500—200 |— 2000—500 107 ,50ebBkL.f

1000 |102,50bzG 5000—500]101,60G

1000 1101,00G | 600 E

1.1 | 1008 f. holl

E 1 pk D O

u B | eia (09 u. 1411. 500200 108, B Erdmannsd.S pin. 1000—200|101/,40B Sie (1 0s i 500 191 00G Gr. Berl. O 5 1000 [105,70b¡G | Hmb.Amerik. Pckf./4

1000 u.500|—,— ener Bergbau|34 1000 u.500|—,— ug 2

dk purnk jur D200 b J

O L

Königsborn (1 König Wilb. (109)

Srarabtt Part-O Si fa L Loewe u. Ko. (163 Möll.&HUb.(105) Nolte Gas 1894 Norddeutsckch. Lloyd do. do. 1894

1000—500[105,00B afage Part. (102 ‘ 1000 u.500|—,— feferb „E (100)14 5000— 500/104 t,00 bz Bklf erbg.Br. 106) 1000 tf.K 1000 102,00B e Scalker Gruben 3000-1000/104,10bzG S Schuck. Elektr 2 ü

[e]

P bus js En Q fs f d fet Fend 1s D Ss

4 O b S bi f Pt J J] rk SY) Pur

[N

t U 00 jp j ffa O

J Pia I

1 ck22 “I ©

O

,

bad} pu pk dl P Ge v

e Trandfauta if isheO Obl. L gar.

103,70B {k1l.f. do. do.

E Warschau - Wiener De E do. do. Der

/ I de. ler

B do. IX. # Wlabikawkas Oblig. gar. Ce Zarskoe-Selo

Al J pk park jd J J b brd

500 u. 200/104,50G Schultb. Br. 106) 4 [1000u. 500/103,75G J es v. 92 (166 5000 500|103,006B®S | Thieverb-Grp Db. 4 ; E teder ¿ 10000u400|—,— ibernia Bergw e Nord (103) . . [106,75G = Tiele-Winkler L L 10000u400|—,— IlseBergb. rz.102/44 h: O L.Œisb. 165 1200 ——— = | Westere elnAlDali é 1000 u.500]112,40bz Kaliwerke Aschrsl. /43 1.1.7 [1000 u. } do.E.I.C.H.(160) 1000—500 100, 75bzG— | Zoologif. Garten|5

naa Damm Een, Böhm. Westbahn| 8 | — |5 | 1.1.7 | 200 fl. ô. W. Sue, -Rstterd.| 2} | — Î

— R

pk pk rek prak Premdk pre Cp) C) breeb pk [A _— p

s e 1e 18 D L funk Sf, If red O

p f t

pk jd J

_S©O OD

1000 [103 ,25bzG ck Wlfsb.(105)|

O © s O

R O

L bk p fark prt rk pem prak dra . . . . . . .

I bk pre br Ink Prm jed pn pern erd fra jen 09 L" Q D 0 R D S Ina i fa f fe fk dn ffn fr fk 4 G fr

E S SSSES

J A J n

O J bck jur jak

E

————————

O

BESSEES S E

is

E FEoSESSEr i. uan 5E o L Ink bk jdk pmk und fer pk fark park jrmk Park rack pk

do. pr. ult. 2E Canada-Pacific .| 5 | 2 (8 (13,9 | 100 55/00G 600 [78,75bz Brünn. Lokalbahn Un S Ó Gotthardbahn a = T LA 500 Fr. [186,10bz 500 4 ta Bushtbörader B. 104 ; o. pr. ult. Juli 186,25à,10bz 301,50G Gat. -A ult. Ali E 278,50A,906z Filter Meridion. — |5 [1.1.7 | 500 Fr. [126 90bz 109,40bz klf. «Agram 4 [1.1.7 . G. [111 80G do. pr. ult. Juli 126,90a27 25226 70bz 121,00bzG ur-Boden 4 | 1.1 : , Ital. Mittelmeer] 53, 4 | 1.7 |12500—500 Lire]93,90bz 167,25 bz CarlL.B.gar. 4 1.1.7 t. 111,90bz do. pr. ult. Juli! 94,2094 bz 140,50bz Gra Köfl. St.-A. 4 | 11 P I Jura-Simplon ./ 0 | : 200 Fr. 96,60 bz 1404140,10bz galausDderberg 4 [1.1.7 . S. |—— do. do. St.-Pr.| 4 E S0 E Brei 160,75G emverg - Berne Tj 4 15: 11 S |—— Lüttich-Limburg .| 0,8 | — 4 | 1. 500 Fr. 29,60G

1.1 : —— Luxemb. Pr. Lur: L 500

“2a

— 00 S V Hn V P S n E f i 1 Vf V Dn EO

84,00G fl.f. R California Oreg. rz.1918 181,00G Ceutral-Pacific rz.1895 101,20bz do. do. rz.1896 104,00 de, do. rz.1897| 100,75G de. v rz.1898! —— do. rz 1939| E Gbicago-Barlat. rz.1927 D H Denver-RioGrd. rz.1936 99,50bzG Sllinois-Central rz.1952 T Kansas-Midland rz.1937 A E Manitobá xz.1933 101,50G NothernPacific T. bis 1921 102,90G do. do. ILI.bi81933 102,90 bz do. do. [II. rz.1937 99,00bzG do. Nr. 1-10500rz.1989 99,50G Oreg.-Railro.u.Nav.1925 103,90G Pittsb. B. gar. v. Penns. 99,25 bzG St. Ioag. Valley rz.1900/6 —,— S. Pac. of Cal. rz.1905-12/6 —,— St.Louis S.W. 1. rz.1989/4 94,80bzB St.Louis u.St.Fr.rz.1931/6 92 70G do, do: rz.1931/5 92,00B St.Louis T1.Inc.-B.1989/4 bus 0,90 bz Aathen-Mastricht 118,60G Anatolische Eisen 105,00G do. V9, Tée

111,00B Uo. T: Grgännngpne

116,25G talien. Eifenb. „Obl. M e E do. kleine E o Mittelm. Obl. ftfr. SR do. fleine|4 85,70bz G Kön. WillemTIIT. Niederl.| L E A do. do. 72,90bzB Livorno-Florenz 72,90B Macedon. Gold - Priorit. 111,70bzB do. do. do. 102,90 bz Oeste d n aar S N SY l m. ‘| 105,90 bz Pn 89 m.lf.Kup.! 105,90 bz Sard, Obl. ftfr. gar. I. IT. O do. do. & feine 2,00 ¡ Schweiz. Zentralb. 1 103,40G fl.f. do. Nordostbahn . . R LED Serb. Eisb.-Hyp. Lit. A. J: é t. |—,— do. do. Lit. B. % u. 125 Rbl. M. 104,00et.bzG | Sizil. Gold-Prior. ftrfr. 600 M 101,00 bz do. do. 1891 600 M 101,10bz ÉL.f. E Italienische 600 M, 100—1000 §/101,00bz f do. 1000 u. 500 #46 1100,70bz Él.f. Tecróvaaï (Gold) gar.!| 2000—500 103,10G do. do. 1891/5 1000—100 Rbl. P. |—,— Do. do. 1888 4 1000 u. 509 A |—,— do. do. 1890/4

se a O

ck24 I K ==J

O I p D 00 K

i S

R S l

wr

—

a N cÑ

S S88 K KKK

do. fonfol. T 06 0 L a S Diares e do, privileg. Änl. d R A ünffirchen- 1009 g E Eutin- Lübeck 25000—500 Fr. |/101,90bz aliz. CarlLudwigb.1890/ inkl. Kup. 1. 6. 94 |65 25G rankf.Güterbahn

. Zoll-Obligationen A do. leine 500 Fr. 101,90G Kaiser Ferdin. Nordbahn 1000 # 102,40G erst. Blankb. 1000 S 114,25 bzG, nig8bg. - Cranz

do. do. pr. “f Juli 400 F 1146,00 bz 4 Do. s “do, Loose vollg T. Es 0. 93 199,00 Ludwh.- b. gar. ; N ba ho pee IE 10380636 gal Ober E ‘pr 8 ais ad L 12. 93 71/00B Libeck-Büchen 152 Bet bzG do. 9 | 5§ 4 | 1.1 | 200 fl.S. |[148,40G Schweiz.Nordoftb| 500 Fr. 1143,006bz do. 40,30bz G do. pr. ult. Juli 152,50 bz o. pr. ult. Juli 148,70à 80et.ù,50bz | do. pr. ult. Zuli) 143,30à,10à,25bz

z

9

9,6 |

Ungar. Goldrente große 1000 fl. 103,80bzG do. do. i 7) La A Mainz - -Ludwigsh. 43 | 5 [4 | 1.1 | 1119,25 bz Raab - Oedendurg| F ¡ TE i4 | Li | s fl. S. 58,90bzG do. St. -Pr.| 44 — .L.C | 500 Fr. —,—

t | — |

6

3

NO MO

93 .70B Deft.1.Stsb. Frnz 52/5] 6°/5/4 r. - 183/9061

o E O 4 e ES G TE R R s U L —J] I O O d jd [4] Woo

| Sade

5 do. pr. ult. ul 183,60à,75à,40b d l 128,50b 00a, (9a,40 bz 9. pr. ult. Juli) 1 46 50biG Oeft. Nordwestb.| 5 | 54 |5 [1.1.7 | A. S. |—,— Schweiz. Zentralb.

241 80b do. pr. ult. 147 50bz do. vr. ult. Juli

83, 80àù, 75à84283, T5 bz 500 Fr. 1146,90 bz 147,10à46,90bz

mi OO O0 bret pk prt pk fd pri jl lernd P fe ré jerck mek, F f N 1 1 O if F Pt jmd fd L . * * * . . *

s K K

& Q —- De O

=-

M

O

S S: K K

O S R Sf E R E O M D R

do. do. mitte 500 103,80bzG do. Silber-Prior. 89 Reittenb-Pertab af | 1000 107,60G ds. pr. ult. Juli 119,25 bz ardub.| 45 | 45 (44/1.1.7 | 200 fl. E K Schweiz. Unionb.| 500 Fr. 100,80 bz 1000 f pa Marienb.Mlawka| 1 | 2 [4 | 1.1 | 600, [85,60bz ClibPex, (Loms. N “l 46 4 Li 00G: do. pr. ult. Juli L 1000—500 § |[110,50G do. pr. ult. Juli S6:10085 9064 | O D 47à47,10à47bz | Transvaalbahn 6 T A 139,00 bz G 79,00bzG Nd\chl.-Märk. gar. I 102,10G ng.-Saliz. (gar. Ss [5 5 [1.1.7 S Westsizil.St.-Akt. | 31, s] 1E] 50 Lire 63,70 bz 108,25G Oftprb. Südbabn 4 y 96,75G Ver. Arad. u. fan.| 6t{ | 6 | 1,1 . S 125,00G | 94,60 bz G do. pr. ult. Juli 97à96,70bz Deutsche Eiseubabu-Stamm-Prioritäten.

38,50bzG Saalbahn | ¿ 53,29G Baltische (¿ar.) . | _Rbl. M. 68,00B Altdamm - Kolbg.| 44/5] — [4 509 M

kleine 100 fl. 103,80 bz G Kronprinz Nudolfsbahn .

T e pr. ult. Juli 103,90à103,80G (Salzkamm.)Gld.

20. Kronenrente . 10000—100 Kr. 199,70B fL.f. ad „Czernowiß fteuerfr.|

do. do. pr. ult. Juli 99,40à,50 bz do. do. steuerpfl./4

do. Gold-Invest-Anl. 1000—400 M [105,50 bz G Mähr. - Séhles. Zentralb. |4 vo. Loose : 283,29 bz Oesterr.Ung.Staatsb.gar. E

de, E gar. E do. do. gar. v. 1874/3

do. feine E H do. do. v. 1885/3

do. Bodenkredit ) N J do Sans p 3

o \d r.| N P5RS o. = Chos, Neus. L T

do. dertlast.-DbL.| —,— o id Bri jor ia A 24,25 bz Otter. Ung. Gold-Prior. Wiener Kommunal- Anl. B . 1110,290G do. Lokalb.GoldPrior.| Züriher Stadt - Anleihe! 34! 102,40G do. Nordwestbahn gar. s ¿ Tor. Türk. Tabacks-Regie-Akt.|10] a | 1,3 | 500 Fr. |—,— R do LB. (Elb, ) do, do. pr. ult. Juli| E laus ai E -Aktien und Obligationen. ilsen-Priesen Altdau:n-Kolberg . 1.4.10 N cs L E Karb-Detenb. Bn(S) n é i L & B. 811 300 A E C ahn G tsd. -Mgd. Lit. A.'4 600 u. 300 # |—,— 0. o. neu Beaunschweigishe 0s [41 3000—300 A [106,70G e “s gar E B L 50s ne bel E a J e, f Pra S Scudi. 344 500 u. 300 Ungar. Eisb.- E -A. 89 do. do. 88—90/4 pa de. Lübeck-Büchen gar. .… .|4 dg, Magdeburg - Wittenberge] 13

do. Eisenb. Silb. -Anl. «L 69 4 it “ég Ne, 78fv. 4 102 60bz Vorarlberger

0. v. 1874/4 ——— Große Nuf}. Eisenb. gar. do D v. 1881/4 102,60G íFvangor.-Dombrowo gar. do. do. (24 —_,— Koslow-Woronesch Obl. L

ß —— bo. ho: 1889 4 F 2 tg A —— Kursk-Chark.-Asow Obl. 4 | Lit. E.\è

—— do. do. 1889 4 f (Niede r\ch{chI. 2Iwgb.) | do. (f Stargard- H

Ostpre 1! ß. Sh Ah

Rheiniscze

«Saatlarn

pk i O O

j 1

2

Fri a j f i i D 1 r A A A A

i OOONMNOMNI

bk prrmk prck fremd pk fk prak pem pre pern,

bed i.

E pad it C E A — pk prr pre

z 268,00G 600 A 67,50 bz 600 A H

| 600 124 40 bz 600 4 120,00B j

r [R TS| G B S T

0 Posen .| 44 L

Stargard-Posen —— Iwangor. Dombr. e, —,— Altenburg-Zeitß .| 84/5) — |4

1009—500 fl. Hell. |—,— Weimar-Gera . .| 0 31,60G Kursk - Kiew . h D ¿ Br E Breslau arshau L 1,85/4

10200—408 « 196 40bzG Werrabahn. . .|1 76,80 bz G Meoskau-Breft gr.!| E 125 Rbl. M. 179,50bzB Dort.Gron.En\ch.|

4.

E

| Î j |

Om m 1-3-4 ves

. le

98,10 do. pr. ult. Juli —— Wars. - Terespol| 0/1000 u. 100Rbl.M|—,— Marienb. Mlawka! E

408 fe « bs VHG Ausländische Eisenb und Stamm-Prior.-Aktieu. do. do. fkleine| 0j 1090 Rbl. M. |—,— Oftpreuß. S |

408 4 95,20bz G Aufsig-Tepliz . .| 24 | 1 jabg. a. 500 fl. 3. W.|—,— Warschau-Wiener) | 60 Rbl. P. |282,90bz | Prigniger 4 9500 u. 500 Lire |55,00bz G Bô mische Nordb. 7 : . P. |—— do. pr. ult. Juli) 282,90à,75et.a82bz | Saalbahn ... H 500 Lire 55.00bzG do. pr. ult. Juli —_— Weichselbahn. . 15 | — |5 | 18.410 | 1000—1090 RbI. |—,— Weimar-Gera . ;

500 Lire 96,5082 Bredower Zudcer| 3 |— 4 | 1.7 | 600 166,25B S Stra 44] 47/4 | 1.1 | 1000 194,00b S F s 96,90B Judusftriece-Aktien. Breestu.Ko.Well| — |— —|fr. Z| p. St. |467,00G ‘Gefes t E11! 1000 l E St. -Pr.| D T E ol. Fre (Dividende ift event. für 1893/94 resp. 1894/95 angegeben.) d “Deli S 4,7 16 p r litig mimoor i | 6 4 |1.1| 500 110, 75 bzG Prev Spinner. s Do Fr [1804| gs | Bins/Stüdte zu o. Oelfabrik! | 86,75G rand 414 11.10) 1000 [123,590G reßspanfabrik . 500 Fr. r Dividende pro [1898/1894 8t.| Ln. M, Spritfabrik) s | 138,75G E.f. | Hibern.Bgw. E | S4la |L1| 600 [159501 | Raum, Walter 6 4040—2020 „J 161,80bz Ahr. Moabit| 0 |— [4 [1.10] 300 145,50G ch4 “Str enb.! 7 400 [174'50G do. pr. ult. Juli 160, 1SOA ,50à60,25359,80à60,40bz | Ravensb. Spinn. |10 404 M 161,80 bz do. Vorz.| 0 |— 4 [1.10] 1500 |91,10b; G Bresl W.F. inke! T} 300 1179,75 bz R „MhL.| 6 | | 1000 Rednh. SP.LtA! 0

R O O O O J F p jt bd J J J i j i] R PÁ R] d d N A A Ai Yb m) jur brut

Res _OODUu

pak prunk prak

d C O I O Go

J e

| 300 —,— 300 120,40bz Laas b. 103,75bzG

1500/800[137,50 bz G 300 1141,00bz 1000 1107,00bz G 1000 1101,90B 1000 1105,90 bz 600 1138,50G 300 salte12,20G 300 183,60bzG 1000 169,00G 1000 1305,10 bz G 600 1185,00 bzG 1000 1175,30bz B 600 1128,75 bz G 500 191,00bzG 300 1100,00bzG 300 1183,00bzB 600 1121,75G | 600 1123,50G 300 1240,60bzG 600 1117,60 600 1118,00bzG 1006 1134,60G 600 1285,25 bz G 300 |203,75B 300 1203,75G 1000 |87,00G 600 1169,25G 400 152,90bz 1000 1139,60 bz 1000 1425,00: G 1000 [146,00G 1000 1223,75B 1000 [189,00bzG 1000 |—,— 191,00B 150,00 bz G 84,25 bz G 114,90bzB 185,00G 90,00 bzG ) 1231,00bzG 73,00G 141,00 bz 110,75 bzB 135,00bz 144,90G 49,00B 125,40 bz 75,00bzG 96,00B 117,10G 62,00bzG 105,25G 125,00G

s bzG », 164,25 bz G

139 5G 201,00bzG ) 1156,00bzG 130,25G 71,90 bz 135,30G 106,75G 127,00B 170,75 bzG 130,00e bz G 203,30bz G 164,50 bz 59,75 bz G 71,25 bz 139,90 bz 94,75 bz 101,75 bzG

R MFOPRRRAR D mm

S SIEE S O

dund bunt (i Junk fend umd fracd funod

O R O S

Go I N M i B

C5 A i I E O: O OES O D O Es D O Ss ÁS D O O O: E O D TE D I E A

M IA I ik A LOSI con fab:

P: aae: Dan, Iran n D Dei Ce. Mea Dns P Me D B R’ m | 1

p

3000—500 A 188,20bzG Bodbr. konv.! ¿ — 4 1.10! 1006/800|159,10G Brüxer Koblenw.! 9 100fl. 1340,00bz G d.Vorz.A. kv| — 81/25G Rhein.-Nf. Bw.| 0 2000 u. 400 A /67,00B Böhm. Brh.|12 | 9 4 |1.1|} 600 |233,00G Butke&Ko.Met.! 4 1000 |250,10bzG st. Farbwrk./28 28 | 1000 |423,50B Rhein. Anthrazit 24 2000 u. 400 A 137,60G Pilcien 0 |— 4 1.10} 600 196,60G Cartonnage Ind. 120 | 1000 1201,25 bzG örderhütte alte] 0 | | 600 19,50G Rhein. Metallw. 28

[]

ae, Pte dus dab Ae pes denb des Pad Pie Yde P b Jes

O

2500—500 Fr. |82,40bz G ilsebein . .| 4 |— 4 [1.10| 1600 |136,50G Gaffel Federstahl'12 1000 1181,75G do. Fons.| 0 | | 300 |[13,50G Rhein. Sthlwrk./10 500 Fr. 82,40bzG ónigstadt. .| 5 | — |4 [1.10] 1500/50/132,00 bz do. Trebertrock. 10 1000 Fr. —,— Landré 0D, [104 — 4 [1.10] 600 |231,25G Charlottb. Waf.!| §8

500 E —,— Mnh. B. Vz.| 3 |— 4 [1.10] 1200 |[159,00bzG | Ibhem.Fab Milch/10

Ire

Er

. 1155,00bzG do. St. Pr.! 0 | 1000/300]/208,90B do.St.Pr.Titt. A! — | 1000 1147,25G Le Wagenb. 5

| 1000 139 50G RiebeckMontnw.!'10 1000 |89,75bzB ] Rosi. Brnk.-W.| 64 300 [145,50b6zG do. Zuerfabr.

500 183,10G äti Rug L V-A! 21 400 1173,00 bz do. Stickmasch./12 500 155,50G do. Thür. Brf.| 63 300 1180,10G do. do. St.-Pr.| 63 1000 |147,00bzG do. Wbst.-Fabr.|12 1000 [158 00bz Saline Salzung.| 7 1000 192,25 bz G d 4

on FFLI

E EEEEZ - D S E See Er t

000000000 0

500 69,00 bz G Nordteutshe | 0 |— |4 1.10) 1000 /99,60bzG do. Weiler |14 500 ; 300 287,00 bz G* Chemn Werkzeug 500 86,79G lf. 1000 1175,50G 4 | Soncordia Brgb. 1000—500 Lire |—,— 300 |221,50G — | Concord. Spinn.! 5000 u. 500 Lire |58,00et. bzB 1800/360|269, 60G+chL Tonfolid.Scallk.| 500 Lire 58 00bzB 1000 |135,75G | Courl Bergwerk 500 fl. Holl. 103,50G 600 1116, 75bG E Danneabaum . . 1000 f. 105,00B 309 1122,75G Danz.Oelm. Akt. 1000 f. N do. St.-Pr. .| 5E] — [4 1000 [141,10G do. do. St.Pr.

i 1000 fl. 103.10G Viktoria. | 1000 132,00bG*” Dig S 600 A E Mosco-Rijâsan gar. . 2000—500 A |—,— do. Oblig. 1894/4 . , 5 — [ch. Bwk.Vrn. 1000 u. 500 A |—,— AMobev-Stuolenxt gar. 1000—200 Aæ 1104,75B gr.f. | Wilbelm- Serembo: Bahn!3 500 Fr. E “gi E 0 1000 |53,50G do. fonv. ortmunder.|262

j N 300 [445,00bzG | do.Kred.u. Baub.! Pr. Bkv. R. rz.110] 4h i Barmer Bankver.!| 0E) [6x] 6 129,80G Med. Hyp.-Bank| 8 | 8 | 159,50bzG Dortm. Löw.

26 30G : 1000 T qu Vos wt C | 3000-100 102.106 G Baseler Bankver.| 5 |6 |_500 tas E Mein.Hp.B. 7099/0} 6 |6 | 300 1126, do. Union) 800/1000340, 29 o. Jute! pinner. | Ei L Da E R R —,— : Bever. B 19/200 fi südd S g Mee 4/9 | 300 111,60bz Senn Drtm E 167,906zB Ah Bf. B--Tm. Stücte zu do. Ul re100| 105,20G Berg.-Märk. Bn 2 144,00 bz o. pr. ult. Juli i A üf ( J t Spie G: ; 06.30 Berg.-M. Ind. G.| 5 | 600 113,2 5bzG | Nat. B. f.Dtsld.| 44 | 64 | 300 1142,590bz Sessische . 1600/800/|134,75 d E bren N: E f Psbbe. 4 [1.1.7 13000—200 103,00bzG “4 E 100 34 100808 Berliner Dank 5 | 1000 |114,60bzG | do. pr. ult. July 142/50à,60à,40bj 2yz. Br Rib. 1000 Pot 00h - [ Sonaerdn. O. Tol IL 3. AL u, 19.14 verl. 5000200 100,60bz G do. X. unk. 1904/3 102,00G do. Kaffenverein) S 3000 1127,30G Niedersächs. Bank! 6 |6 | 300 |—,— Reichelbräu

1000 1230,25G üttenb. Spinn. 0 | 115,10G ugo Bergwerk .| 7 | 129,25G owrazl.Steins| 1 | 193,00G R S StPr'10 193,00bzG S sphlt. 43 111,508 , Aschersl.'10 111,50bzB aver Maschin.| 4 S AEM Kattowitz. Brgw.| : — Kaufm. E 0 201,25B do. abgest.| —,— Kette, Dpf.E bh) ix —,— Keyling u. Thom.) 108,25G Köhlmnn. E 15 880 bzG Köln Bergw. . 152,590bzG | Köln-Müsen. B. 298,75bzG | do. iy konv. 119,00bzG | König Wilh. fv.) 141,00 bz do. do. St.-Pr. | 134,50bzG | König. Marienb. | Königszelt. Przll. 74 69! ‘40 bz Körbisdorf. Zuk. S,T5ù, 60à,90à,50à,80bz | Kurfürstend.- Gf. 1000/3001172,00bzG | Lauchhammer 81,50G do. konv. 85,30 bz Laurabütte . 170,00bzG do. p ult. Juli) 188, 50bzG | Leivz. Gummiw.! 147,70bzB | Leopoldsgrube . | 25a b0à,25 51 | Leopoldshall. 100,10G do. do. Zt „Pr. —,— Leyk.Joseft. Pap.! 9 | 1000/6000316, 50bz3G | Ludw.Löwe &Ko.'18 500 193,80bz G Lqui [E 0 300 149 ,TO bz do. do. St.-Pr.| 0 1000 125,75 bz G r Masch Lf 6 A | Mocs.Ala Gas) 6 13200/300/249,79 ag g. Gas) / 124,00B do. Baubank) 92 2 6 1

awk þ Hnd O

On O

Sfefferberg .| 8 |— 4 SchönbSchl.| 9 | — 4 Schultheiß .112 |— |4 Spand. Berg| 5 |— 4 UnionGratw| 4 |— 4 Nereins konv.| 34| — |4

(e)

69,00G Br enh. abg.|13 |— 4 T

O penk L f D —_— Sao S o

pad jem S E EETTE Em AA CaÉD can

O0

s

J Bemer O Lam

a P. S [7 j O5 5 O f f

O

1000 |151,00bzG alker Gruben| 9 1000 |—— Chm.F./19 1000 1128,50bz G lef.B b. Zink 14 300 187,60G do. do. St.-Pr. 8 1000 [112,50G do. Dampfer . : | 300 |252,00G do. Portl.-Zmtf. 600 |168,90B do. Kohlenwerke| L 600 |25,10G do. Lein.Kramsta| 6,7 300 149,00B | Schôn.Frid. Terr| 6 600 [131,75 bzkl.f. | Schriftgieß. Hud| 9 1000 |205,60G Schudckert, Elektr. 9 600 157,60bzG Schulz-Knaudt .| 7 1000 1197,00bzG | Sed, Mühlenb.| 0 600 1105,506zG } Siemens, Glash. N E Spinnund Sohn 4 600 [94,00 bz G SpinnRennuKo| 6 .7| 450 /123,90bz Stadtberg. Hütte| 33 71 690 1[135,00bz Staßf.Chem.Fb.| 11 | — R 90à,79à,60bz | Stett. Bred.Zem| 0 | 214 140,00bzG | Stett. Ch. Didier 1 15 [15 | 1000 [107.00bzG | do. (n.)Dampf.K.! 0 0 | 180/300 193,75 bz B do. Elektriz.-Wk.| 6 600 [126,80G do. Straßenbahn| 23 | 200 fl. |—,— do. Vulkan B . . 7 1000/68c|424,75bzG | do. do. St.-Pr.| 7 300 166,40 bz Stolberger Zink| 0 300 1100,00bzB do. St.-Pr.| 5 600 [125,00G ThaleEis.St.-P. 0 7 0 2

Od Brauereten

a S2)

O p p Irm pmk pk prrmk jem pel beck jumck ju feme 2 e hund bund prak pund purck pak pur joank ju

D D A a S R O

ONOWOMI

E T m M M EDED- Er R T

300 u. 150 101,50G Mosco-Jaroslaw —,— Mosco-Kursk

® p [Ey

R Ss 5 S 5E Go

E p

D DO

A nl i t pr l f p pk f t f p pk t bl pk jk d p pA pl f p pl A A pr ph A e P p E P P p A Pn pk p p fk pet 1A L Pk pa P 1 pk 1A pk pk f fk pk fk pk prt d Pk p d DIE D D ek DO ift funk [fas if funk N} Uo Fenk DO DO DO D C I Fak (f funk b fas Fenk S CIT I Co Fk C QIT D Qu LI I LIO Fk QIT SIT Jf (fn bek Junk Del SIUCIT ÇIT jet (fa, fins Duk jft jft Da prr fend fr frank Punk denk Jf Junk Ht end LI

(eia, pavek: Punk Jena foam. jou. aab 1 IOO: InT: Den: Ju Parade Parade: fue Dent D E i f S] A R] A A A t A S UOLO

In 1d (A jf fend fa [its Fs u P Jank sank F SIE fend Jer

S S E

A a D

en

E ECE R EEELZA R R 0000 R N’ r

[f S pak D

e

b [e

| ck

[Ey S N T

brd pi pmk p jur purmk þerd pri pak prak pramk perub pem 5

Ee

V fa 1E jn Wi Mm Wn 16 E (fn

S E10 e S O C IEE E E E

E o

bank puncb pak bm b i n m j D A R A A j n b S: S . 5 . . D T2 m mÈ

E X

B r n fr e I

1000 |194,75G do.St.-Pr.Lit. A} 0 1000 1173,80 bz do.do. p. ult. Juli)

400 1132,50bz Dresd. Bau-Ges. /12 1000 |170,60bzG Era: i

î | | F F | i

d pu ® E

L; 202,00bzG | Dortm. Un. 4300| anl: j | 45 95 R f

L-VIIL XIL X, 000—200/100,60b .Atrb5.Pf86/893| 100,60G do. Handelsges.| 5 | 1000 u.500 158,00G Norddeut!he Buk.! 4 | 47 500. 4Bco. 149,29 z NRostocker. . .

94 Il. u, f Ps (5000 200 101 20G N 1900 ; 4 5 105,75 bzG Berl Hdlsg.pr.ult. Juli 157,75à158,40bz | Nordd.Grundkred.| 3 | 5 1800 1.1200[116,10bzG Wicküler. . .|

do AYVITE, # 1.1.7 |5000—200/105,60G do,94 do. | 101,25 bz G do. Malkler-Ver.| 7 1000 1119,10G E G O Aa. Kleinb. kv. 2 1.17 15000-—200 101, ,00bzG do. Kormm.-Ob.! 101,10bzG do. Prod.u.Hnd.| — | 300 1120,00G Oesterreich. Kredit|115 | 113 160 fl. P. |—,— _ Accumulat.-Fbr.!

| E -Handels-V.| 8 600 1116,50G do. pr. ult. Juli) 250,60à,50à,70bj Anilin-Akt.-Ges./10 | 1244 Dé! L Grd. Gotha! | | L do.Hp.A.B. 1.120 2. 2000 150 E Börf.-Han R Nee do. Länderb. ab A A.-G.f Bauausf | | 300 124,50G do. do. VII.'4 [1.1.7 |5000—200|—, Braunschw. Bank! 4,9 | 3 9,29 bz G E F 1171,50G Adler Prtl.-Zem. |

qs J

O —

Peel el

| h

500 |224,00bzG | Düh.Drht.-Ind.| 0 600 192,90 bz Düfteldorf. Wag.|10 1000/500]—,— Duxer Kohlen kv.|/12 1000 [74,00bzB Dynamite Trust [10 300 |225,40B do. pr. ult. Juli) . 1128,00bzG- Eckert Masch. Fb. 500 |235,00b¿G | Egestorff Salz\b. gi . [157,50bzG | Elberf. arbenw. 18 1000 ¡126,90 bz Grdmansd. Spn.!| 6 | E Eschweiler Brgw 600 1117,75B lötber Masch. . 1000/500/108,10 bz G austädt. Zuder 1500 |576,00G reund Masch. k.|- 1000 162,60bz G riedr. Wilh. Vz. 1000 1125,00bzG ister&NRoßm.k. 600 190,50bz G do. do. neue 1000 |-—,— Stagenau Q 500 þ58,25G fonv. 1000 [150,00B Gelientrd Bgw. 400 |—,— E, E Iuli 600 |—,— G N O o. leine 600 [701,00 bz *4 Stamm-Pr. 600 1159,50G do. fleine 1000 |116,75G Germ. Vorz. Akt. 500 1237,90bzG | Gerreshm. Ey, 1000 [164,25G Giesel. Pril.- 600 [107,00 bz Gladb. &S. 300 |—,— Glauzig. Zuck es 1000/500{120,75bzG | Görl. Cisenbh 600 |123,75bzG | do. Mascbinenf. k. 600 |123,75bzG | Greppiner Werke 1000 |145,00B Gr. Brl. fdbhn. 600 252,25 bzG 600 173,90bzG 2000/400|364,70B 600 1112, 90G s ú 1000 ae p ult. Juli 1000 804,00bzB mbg. Ca 500 [124,30G nn.Bg. 1000 1266,00G do.Mas Sti 600 1167,50 bz E mpf. 1200 193,75 bz 300 1[159,00bz rfrt Brückb. k. à,75059à59,40à59bz | do. St.-Pr. 306 [106, ,00bzG do. SEI do. 600 |[104, '10bjG Harp. Brgb.- l 600 121,00bzG do. do. ult. Ju 900/200 [166,00G Hartm. Vschfbr.

_ (6 V Ma

| - E a Bit f

d Ma f an 1 Vf 1E

co 09

en “e | E S Ee

L L11059

r.-Pfdbr. 1.134 1.1.7 "e 5. 15000—2 31,80 d Kreditbank! 6 300 1114,00G Oldenbg. Sp.-B do. 11. Abtb.131| 1.1.7 300 1118,50b¿B do. Vl.-Iil. rz.100/4 | versch./5000—200 101,8 G o. redi b n | 14,0 y g ë s M trafacaléub 141 13000—300|— --— do. IT-IVlILunabg. 4 | ver]. 5000-——200 104,30bzG do.-Hann. Hyvb.!| ot | 600 135,20 bz Osnabrütckter Ban 1923, 50B Allg 2 On G. : 17 Lc

M D H O Ib J —_=

[uy

—_— I Os O u C I O 00 05 n E “Zal _ O0

do. IIT. IV. Ti. 110: ; N î 000— 2 900 abg. 4 | vers. /5000—200/104,30bz G Bres]. Disk.-Bnk.| 5 | 600 1117,40bzG Ostdeutsche Ban 00100 1808s 56 pa: LTIunk 61905 4 ir E 5 —— do. Wechslerbank 5 600 1[107,40G flL.f. R Bk. 609/o) A Allg. Dis@Kleinb /3000— 300 10LIOLN do.XX1-XX1Ido. 4 versch. 101,50bzG | Brüfseler Bank .| 54 | 6 | 500 Fr. |—,— Petersb. Disk.-B./ i 13000—300/105,190G De, rz.100/3F| vers. [3000—200 S Uen Be Ver. .| 6 ) es L1S76G 3. Inter Bnk | H A t.4 | versch.5000—100/1090,60 bz obur e 5 3 S2 E E es t De G3 4 14.10 5000— 1001, Dänische Ldm.-B.| 54 (8 | 450 |—,— of. f Vatenfred.

do, do. d9, do. Vil. unk. b. 1903| DisG.Grvdsch.Obl.! do. V.-Viunt.b.1904/4 do. do. 132 Dtich. Hg ¡pb, I, -Tl.

2e, 90D do. DO,

DO, DO0. Dresv, DyN Obl. | rff. Gut EPXIT. [4 Hmb, Hyv. -Pfdbr. 14 do. V e at do. 188LVI. -X.|4 do. 83 XIT.-XV.|4 cko. 83 1f.b.1900/4 bo. AIIE 134 do. (881, 86, 87 4 do. 1881—83 14 | do. unk. b. 1905!3#| M&ckl. Hypb. rz.125] 44 do. gef. i: 10,954

DO,

: . 134 Meininger . .

E S | 0%

I —,— Allg. Elektr.-Gs\. —,— AlsenPortl. Zem. 1136,60bzG Angl.Knt. Guan. 107,60G do. pr. ult. Juli! 149,60bzB Fplerbed Steink.! 187,00G Archimedes . 135,60G Arenbg. Bergbau 3 120,00bzG Barop Walzwerk 123,50bz Bartz, Lagerhaus [1 —,— U BerlNeust| 45,00G mboldtb. 161,70bz / tais. Wilb. E R Moabit . 94,25 bz G do. Kl. Sbleva | .P:1133,90bz e) Anh.Masc)| 7 | 133, '40234bz . Baz.-A.-G.|1 127,90 bz 2 Charl. Bau 140,60 bzG D Charl.Pfdb 139,60bzG do. Dampfmühl 129,00G fl.f. do. ElektWerke 178,70G do. Gub. “x 2 do. Holz- _—— e ot.Kaiserh. I—,— zo--Wutespinner. e os Lagerhof . 7. N E do. o St.- Pr. La S do. Luckenw. Wll 122,75 bz io pas, Bau SE'OEA euend.Sp 125,25G do. Patetfabrt S do “faevpen abr.

' do i} wf I | do. Wilie Putt Berzelius Begw.

wr - 00° 09 D O

Suvii didul R I | —A WO =U

[ry O t p

s

erf c

r T) pk jak jr prrná pur fd jr 2A,

Sa

.13000—100/105,506z G 0, L | f Lien mia s 32! vers 9000—100 100,60bzG Danzig. Privatbk.| 9 _1500 1148,25 reu en 4.000200 U G L BXVTI H As Darmiît. Bk. Gld.| 5È 250 fl. südd. ¿SLEN tr.Bd. 709/o | A ck 5 d pr ult. Juli! E ra .-Akt.-BE.

L L y 101,50G | 6000 2001102,001 G ume e 904, s ck Markstüe| 54 | 7 | 1000 [157,50bz fndbrbk.250/0

BnA n s .„-

_ 1102,90bzG | Rh. HP--P1- 4 10 2000—100/101,70G E pr. ult. Juli) 156à156,75à,60à57,50à,157bz | do. do. volle! /5000—200/101,30bzG bo. 6 E 1410 2000—100/195,80G Darmít. dns, 7 t fg 300 [105,50G feind i-Liq. O S6, do. unk, 4A 34! ver 0E DessauerLandesbk. 690 157,00 bz reditbank . L L | 1.

600 /136,75B ThüringerSalin. 300 1[122,00G do. Nadl u.Stahl 300 172,75B Titel, R T. 300 1280,90G Trachen erl 500 1[154,40B Union, Db 8 300 153,75 bz U. d. Lind., E 0 600 167,75G Varziner Papierf: 0 1000 191,50 bz Veloce, It.Dpfg.| 3 1000 183,50 bz G do. Vorz.-A.| 5 1000 1157,50G BV.Brl.-Fr Gum.| 8 168,50G Vr. Köln-Nottw. 12

71,10 bz Ver. Hnf\schl. For. 0

600 149,00G Verein. Pin t 18 8

4

9

E EREZEEER ||æ]|®

ce [4] n

e

od D

v

20 H 1E 16ck E VE- P l fm P 1E fr E Hck e

300 |—,— do. Bergwerk 1 1000/30e/103,00G* — } do. Straßenb. | 1000 133,75G S Marie, kons. Bw.| — 1000 138,00G ® | Marienh. -Koßn 1200/eco[172,50bz -” | M\ch.u Arm. tr 5 ,25à172,80à173,30bz j Mafsener Bergb. 0 4

bd

igl omas}

S 00 A Î Go ifm 16ck 16 1j I 1p P 1E 10 V E P P Pr P A f S E E n G if fa A O Vf Hn Pn D Er E Em Pr On Er E P

tot

u s ham pad

—_

R red funk e] pen bund pn prak eck fend J prak 00m

b b Md _—eS Zan DOOrR R 0 oto | D

_—] s N Oro

0

m —

2000— 200/100,25 b do.69, 70,7LuL do. vr. ult. Juli 195,75à,50 bz Rb, Pest : Bord. 7 2008200 101,30dzG | do. gomm. D: 3 A Feu 2 BIRE oseader Bank. an e M 519045. 5 1A, 105 e 100 102100 Dt. S S 600 1122,00bzG Rul, Laue H; i206 | Sfles, Bodenkrd. (5 | veri. 3000—190| —— Di Grundschu 1000 (131,5084G | do. pr. ult. Juli A d do: 11044 veri. 3000—150|—,— Dt.Hyp. f 60045 6090 óC S Et E n 14° ver, 3000—200/101,80G | Deutsche Nat..Bk 600 on Schaaff : 100,40B E bi 1908/4 | 1.4.10) 5000—200 106,40G Diskonto - Komm. 1200 u.600|220,25 bz 5 E O E ;'000— 200/100 70G do. p. ult. Juli 220,10a,50ùà,2et.bz | Schles.Bank- 102,00 bz bo. Do L.jôs| L.L.C (i 0—200/100,70G Dortmd. BAeH 300 [120, 00B Südd. Bod.- «Kred, St.-R.HÄtr 15110 300. "—180 107'50G L Zuli 164,50! ves 80bz op. ult, Juli — 5 “ + ITEET ,„JUAaDI, 1 Olio 206 eei 1000 {116,106 | V.-B.Hamb.609/o 300 1150,80bzG Brs. Komm.-B. 600 |139,50bzG Disk. -Bk. 129,00et. bz B Weimar. Bank kv. 119;60b äli —,— i Wien. Bankverein 165,75G do. pr. ult. Juli 120,25et. bz G | Wiener Unionbank G [W-M 9 [7 | 80 s 10 t ——,— 0f143,75et.bzG | do. eréiitbant 600 |—,— Stlefeld, Masch. 203,00et. bz B Obligationeu von Banken. Boh.Bgw.Vz;.C 123,00bz Bk.Orient, Ssb.ID 14 | 1.1.7 | 1000 Fr. |—,— ochum, Gubit

S SOURREEE iudufireler Gesellschaften- Z.-Tm. Stücte zu

L 1-4:10/1000 —

1.4. D 1000—500 104,25G 1.1.7 |[1000u. 500/108,60G 1.4.10/500 u. S

o S [S]

ay

:Î

F p ink bk funk fk funk D 1 fk fk bnk unk j funk l fr bl fl jut bb d ÊZ R E

wi

1000 172,00G S . Wb. Sor. 750 172,00G Wb. Zittau|1 1500 |—,— Me E Bro.| 0 300 |—,— M O: 0 500 182,00bz do. do. St.- 0 1000 1124,75G Mix u.Genest 8

0

5

Sl | Ͼ| [5A]

È

D! # J

0

| S

1 tr mh pmk fra pr J fr jdk pak ferm jar pmk jm pmk jr pra jem

i t —+ atk b bb pk L E EES J

gel T

Lp r 1 C3 D 1Pck 16ck 1 N P E I M 1 I 1 V 16 1 1 P B 1 1A D D 1A 1B C Va Ds E l V H e 1 J H D 1 V D

1 J M=I=—IMND ||o]l|lSo

wr

63,50G Vikt. „Spei. 187,00bzG } Voigt u. inde . 12,00G Volpi u. Schlüt. e Vorw. Biel. Sp. 112,90B Vetti Brit Alk.) 6 S Westf. Drht Ind. 8 112,00G do. Stahlwerke|12} 88, 00G do. UnionS.-P.|/12 112 ,40bzG Wildelmehtie 14 138,60bzG j Wilhelmshütte .| 1}

88,00G B 106,70 bz Gusstblw. 6 bi 106,80à,70 bz Sbte Mile C 168,00bzG | Wurmrevier. . . i 148,75 bz G Be erth. 4 |— 56,50 bz 169,80 bz G ellt. Fb. Wldh.116 [15 1000 |209,00G [83 40bzG

85,25 bz D ér e guta. (Amtliche Kurse.) Vorgestern : 111,90bz L 0% Rentenbr. 102,70B. Schles. Brgb. 119,75bzB ink St.-Pr. 204B. — Gestern: Rum. St.-Obl. 86,09 kz G amort. kl. 100,50bzB. Brnfschw.-Hann. Hyp.-P}dbr. 109,40b 1.—VIII. XII. X1II. 100,60bzG. Westsizil. St.-A. 140,75 63,80bz.

151,50 bz 34 295

p O

4 —_— [Ey

Sto Do

1000 [100,60bzG Möller u.HSt. P 1000 |—,— Neufdt.Metallw. 600 [107,60bzG | Neurod. Kunst. A.

mo NN- wr os Qo wr ooo R jo

O M S o

2 A p

M D A O M 9° J wr

1E V P 1 V 1 V L M

E bad

t

[Now l.oS!

180,75bzG | Neuß, Wagenfbr.| 2 204,29G Nolte,N.Gas-G.| 5 90,00bz G Ndd. Éisw. Bolle| 3 294,90 bz do. Gummi . .| 4 58,50G do. Jute-S in. 6 311, 50G Nròv.Lagerb. Brl.| 1# 378,10 bz do. Lloyd .. 13 103,80 bz do. pr. ult. Zuli ,10à103,80bz | do. Wlk. Brm.| 7 156,90 bz Nordstern Brgw.| 0 91,508 Ober chlChamot 0 500 1166,40bzG do. Eisenb.Bed. 1000 [120,50G de M .Car.H. 1600/209/289,50 bz Dori 2 -Zm. 400 1129,50G Opp ortl.Zem. 400 1148,75G B N ny: 4 108,25 bz aud 3 hôn.Bw. TX s 0

! ge

do. do. rz.11 | 4 | 5 r, A 4 102, 70 bz o r e Bis i 104,90B Südd. Bod, «Fred. F DO, 28 1. (i u na bo: ‘Lw. | j 14 do. Präm.-Pfbr. ° 100 30b¿G Westd. Bdk. unk. T