beab 1 =2

co F Gareri Sar 102,50B Bf, o ae 1890

102,90bz gr. Gußst. (103 S N Boy Eisw 200 Fe |101,00G Bir Hot.T1(110

625 u. 125 Rbl: M. 1102,90 bz Const. d. Gr. (108) 625 u. 125 Rbl. M. 191 6G Deffau Gas (105) 91,75G „Gas 92 (105) 103,00bzG Dtfh.Kaifer Gew. 103 50bz D i 103.00 bz G “e 103, 70bIG Drtm. Union(110) Z 102,70 bz 125 Nbl. M. |—,— D Div. pro 1000 § —,— Fazen -Mastricht 1000 —,— Altdamm-Kolberg 1090 § —,— Altenburg - Ziv, » 1000 F —,— - ax Gat __ rese 93,10 bz G Mete Ginaeu 89,30G D R E 85,90 o. pr. ult. Juli aa big Eutin-Lübeck . 17 —,— ranff. Güterbahn 4t 103,00B Iberst.- Blankb. 54 s 113,90B óni; bBerb Cranz| 6. inkl. Kup. 1. 10. 93 [98,60G Ludwh.-Bexb. gar. do, h 1. 12. 93 Etat e eee Sul î 9. 41, do. — Fe Mainz -Ludwigsh.

1000—b500]104, 75G

1000 u.

5000— 108,50G fl.f È 1000

1000 102,00B S} 30900-L 104,00G 500 uy. 200 104/50G Î ulth. Br. (1605

Orel-Griafy .-. s. ... . d s do... 0. ° gi Rijäfan-Koslow do. Uralsk. ¿Œi

Rybinsk-Bologoye. Il. Gum.

Südwestkahn s Trans enl rv Obl. gar.

108 6 do. - do. fleine i Warfhau - Wiener 10er

LCOE dd. Do; 5er A do. ds. 1er

Es Gladikawkas Oblig. gar adikawkas d. gar. G Zarskoe-Selo

: Deini-Union(100)s i Elberf.Far Erdmannsd. Sil 5

Gellent.Bw.(100)5

Gr. Berl. Pferdeb. j Amerik. Pckf. enér Bergbau del (105)

Ifsb.(105

f fk Îk ffe P ded Þi fe Dut Pri dl U — :

500 1000— 1000 1000

500 u.

500—200 |—,—

2000—500[107,50bBtfLf 1000 1102,50B

O

Serbische Rente v. 1834 5 [1.1.7 | 400 M [70,80bzG ai 1899 Is do. pr. ult. Jul: —,— MWeimar-Geraer . . . h v. 1886/5 | 1.5.11] 400 170, 20bzG Werrabahn 1890 rx. ult. Juli do. 1888 u. 90. Spanische ' Sthutd i [11 142c/24000— 1000 Pes. G.167; '90B l, É bo S0 4 do, do. E uD. E E G a S 6 Uf Wismar-Carow . . . tiodóim. dbr. v. 8/4: 4 — : 3 11. ai beds Ge s eus S E L aer lt LLSAL I 0006-0200 Se, Mea 0 do. do. v. 1887 1.3.9 | 2000—200 Ke. |—,— Gö hm. North. Gold-Obl. do. St.-Aalethe v. 1880 15.8.13/ 8000-—400 Kr. /103,10b¿G Buschtährad. (Gold) Obl. do. do. fein: [4 | 16.6.1231 800 1. 400 r. j103,10bzG Dux-Bodenb a do. do. neuc v. 86/4 | 156.13 8000—400 Kr. |[102,75G do. 0. dh Hein: : sl 809 u. 400 Kr. [102,75G do. do. t. 1887 9000—908 Kr. 1101,00G do. Silber-Prior. Türf. Anleibe e 65 A. kv. 1000--20 £ R OEE ps. GSeld-Drior. do. do, H 1000—20 £ U do. do. 1000—20 2 [27,70bz fl.f. Draa Golb-Oblig. do. pr. ult. Zuli e do. do. 1884 do. L S f 1090—20 £ [25,70G El.f. o bo 1891 bo, pr. ult, Zuli E Elisb. Westb. Gold trfr.83 . Administr. 4090 u. 2000 6 199,50B bo, be steuerpfl. °. do. fleine 400 6 99,50G do. do. steuerfr. 90 o, Tonfol. Anl. 1890 400 A —,— Franz Fosefb. Silber-Pr. s vrivi le eg. Ánl. 1890 400 97,60G ünfkirchen-Barcs at + ; *Zoll-Vbligationen|! 25000—b00 Fr. [102 00bzB aliz. Carl Ludwigb. 1890 dg. keine 500 Fr. 102,00bz B Kaiser Ferdin. Nordba do. pr. Ult. Juli S do, do. 1887 Looje vollg. | 400 Fr. 1137,25 bz : do. pr. ult. Juli 136,75à137,25 bz Kalb Oderb. Gld. pie. 89 . Geldrente große 1009 103,69tzG Do Bo do. mittel 900 fl, 103,60 bz G do. Silber-Prior. 89 do. Heine 100 fl. 103,60 bz G Kronprinz Nudolfsbahn . do. pr. ult. Juli 103,80à,60bz G (Salzkamm.)Gld. Kronenrente d 010 10000—100 Kr. [99 30 bz Tf a -Gzernowiß steuersr. do. Vr. ult. Juli 99,20 bz do. do. steuervfl. . Gold-Invest-Anl. 1000—400 A |[109, Mähr. - Schles. Zentralb. Loose é: Desterr.Ung.Staatsb.gar.| do. do. gar. v. 1874! do. do. v. 1885) do. Ergänzungsneß g. do. bo 4899 L Sa Hon tige II. 'ò estecr. Ung. Gold-Prior. . 109 50uGEL.f an fal. Go loPrio

Zürier Stadt - Ruleiße|3 102,40G do. Nordwestbahn gar. do. do. GoldPrior.

Türï. Taback3-Negic-Aft.|1 0| 10F/4 | 1.3 | 500 Fr. S Soi do. Lt.B. Elb.) do, ‘do. pr. ult. Juli L EEE Oftrau- riedland Gisenvahn- era 1 C dis und Obligationen, Pilfen-Priesen Altdamm- Kolberg . 1000 A —-,— taab- Hedenb. Gold- Okl. Bergish-Märk. Til. A. B. 3000—300 & |[101,75et.bz B | Reichenba.-Pardubip(S.) do. o T O: 300 M 101,75et. bz B Südösterr. * Zahn (Lomb 2) Berl. -Ptsd.-Mgd. Lit. A 600 u. 300 M |—,— Do, D, N Brannicwehhe . , 3000——309 „e [106,70G do. do. Gold gar. s Lite ceisenbahn 1. E E s Ga c A O L rôlthaier Gilenv 290 Ung.- Hale erft. Blan, 84 500 u. 2800 A Ungar. Eifb. ed A. 89 do. 88—90 500 u. 300 M do. Lü de Büchen gar. 3000---3009 „f do. i Magdeburg - Wittenberge 600 M Lo. de, 6 „An. Weainz-Ludwb. 68/69 gar. 890 L do. Giscnb.-Silb.-Anl do. do. 75,76,7800. 1000 u. 500 „A Verariberaer . e be. do. v. 1874 1000 u. 500 M - Große Rut. ÉGtjeno. gar. do, do. v. 1881 1000 u. 500 „Á Fyangor-Dom brorwo gar. do. Do do. 1000—500 „A Koslow-Woronesck l MeckFlb. Friedr.-Franz-B. 5000—500 Do DD 1889 Oberschlesische Lit. B. 300 M Kurêt-Chark.-Afow Ofbl.!4 Lit, E. 3000—300 M do. è0. 1889 do, (Rieders&@!ï. Zw ) 3000—300 Mr e (Stargard-* O 300 u.150 A |—,— Mosco-Jaroslaw DAGAR Südb. I.-IV. i; 104,30G Ff, Mosco-Kursk. . 4 Rheinische 600 M E S Mosco-Rjäfan gar. . . .| 2000—500 A {103,25 bz do, Oblig. 1894 / O C E | 1000 u. 500 ÆÁ |—,— Mosco-Smolensk gar. 1000—-200 #3 1105,00B gr.f. | Wilbelm-Lurembg. Bahzu!3 —_,—- De: 0 ortmunder.|:

Pr. Bkd. X. 1z.110/48! 1.1.7 |3000—100/113,00G Barmer Bankver.| 64 | E# 600 1129,50 bz Medckl. Hyp.-Bank! 600 |159,50bz¿B Dortm. Löw. Vsanvbriefe un» S&nlv verschreibnugea *0.VLL.VIII.TX. F vers, [3000— 100 {02,10bzG Baseler Bankver.| ® | 6 | 500 Fr. |—,— Mein. Hv.B. 709/o | 300 1125,80G do. Union Deutscher Hypotheken: Vanken, do. XTige?.v.1/10./4 | 1.4.10/3000—100}—,— Bayer. Handels8bk. 7 7/1:177/16/200 fl.südb.|—--,— Mitteld. Kreditbk. E 111 90bz D o Zf. Z.-Tm. Stüte zu Do. Lill. x3. 1009/4 1.4, 10 3000—109]1095,10G Berg.-Mörk. Bnk.! 7 600 143,80G do. pr. ult. Juli S Germ. Drim

Anh.-Dess. Pfdbr.|4 | 1.1.7 |2000—200 103,00B do. li. 73. 10014 | 1.4. 10|/2000--100{106,40S Berg.- -M. Ind. G. [5 600 113,25G Nat.-B. f.Dtschid. : 300 [140. 50bGexb. gel se Brnsrwo. Ha annov. | do. XT. rz. 100/34 1.41 10/9000—-100 190,90G E iner Bank . 1000 j!14, 30G do. pr. ult. Juli Below ,10bz „ Rieb. 10 L L Wu. 4 | vers /5000—200j100 60G do. 1? unf. 1904! 34 I 102,00G Kassenverei i 54 3000 1127,60G Niedersäch!. Bank | P Reichelóräu -

M “L-L Sil X 14 | veri ./5000—200/100 60G Pr.Ztrbd.Pf86/82/32] versch. 5000— 100/100 60B e Handelsges.| 5 11009 u.500/157,00 bz Nordd eutsche Buk. dal Nostocer. .

do. Mil u. M4 | versch. '5009-—200/101,10G do. 20 unk.b. 1900! 4 | 1.4.10/5000——100 105,70B Beri H On PE: ult. Juli 156,90à157 ,50bz | Nordd. Grundkred. R 1200115, ,60bzG Wicküler. . . do. XVIL. 4 LLT 0 105,25G do. 24 do. 135 n 0/5000-—-100/101,25bzG L Mall E (E 1000 |119,10G Oberlausizer Bnk. S Aach. Kleinb. kv. 1 1

11000u.500{100,90bz FLf. Fénlattorn _

1000 u.500]—,— | Köni 102 300 E I j Fried rur

1000 |[106,75B Erndte,

¿ 104,10G LouileTie au D

1000 u.500101,5B L.Loewe u. Ko. (102}

1000 u,50CtH03,2 6G Mö. &Hlb.(105)

¿ 105,90G Nolte Sas 1894

1000—50C{104,80G Norddeutsch. ry 1000 * 1106,25G do. do. 1894

t bs bk O0 b =J O

b A lan jm | J 4 =II

e)

b f fa r

b Fi fa Pi T j b j

f i A Ft

e)

a enf is (P j T t j P

“T

B rers pl pk jù —J J O00 ===A=A=J

do. y. 92 (165 - S Siemens u. Halske 102,75B® Thiederh. Hyp. Ob.

ps F 8

M

A J A bend E

m

O

g bt b =A OoOîD D2P

pel jene pan

D tk brd pl jk rk fend fk nl 1 brd fk u rk

28 E E E ; t pl bd fr brt brd bert jn jk duk m4 jur ddl R R H A E E

1

L I bIi Ée Dl L-L ek.b=i fie fark J brei J jed O

pr O

J S =

En ca n _- v

wo wow;

Lee)

| |

Aa S

p D E Le bk jt bd fert budk pur

-

-_

t 00 O o

E E

Uo a U D LLECREREREIZRE

É R A U Yb I

i OCO OD

84,40bz Elf.

E California Oreg. rz.1918 101,00G Gentral-Pacific | rz.1895 101,00G do Do; rz.1896 104, 30G gr.f. do, DD; rz.1897 do. a8: rz.1898 103,60G do. rz.1939 101,50bz Lf. Gbicago-Burlgt. 1.1927 103,00G Denver-NRioGrd. rz.1936 99,10G Æsllinois-Central rz.1952 E Kansas-Miztland rz.1937

T Manitoba .193 S NothernPacific 1. hts 1921 102,90G do. do. IL.bis81933 102,90B do. do. IIL. rz.1937 98,60 bz G do. Nr. 1-10500rz.1989 99,00G Oreg.-Nailre.u.Nav.1925 —,— Pittsb. B. gar. v. Pennf. 99,00G Si Joaq. Valley rz. 1900; E S . of Cal.rz. 1905-12! 101,75G St.Louis S.W. L. rz.1989 94,80GB St.Louis u.St.Fr.xz.1931 92.70G do, -DH; 13.1931 32,20 bz St.Loutis I1T.Inc.-B.1989 as 1,00G Aachen-Mastricht fl. . 118,60G 0 e Eisenbabn 2000 1. 400 4 (10G | ho. bo, leine 2000—400 M [122,80 bz I ng8neß!'5 200 fl. S. [110,60G 10 I O 600 Á_ 116,00G Stalien.Gisenb.-Obl. gar.|3 200 fl. S. P EE do. do. fleine!3 400 e 2E do, Mittelm. Obl. stfr. /4 150 fl. S. E do. fleine 4 00 M 35,50B Kön, WillemI1. Niederl. |43 5000-200 L Tr do 90: fleine/43 900 4 2,60bz G Uvorneo-Flesrenz

900 72,60B d iorit. 20 fl. S. |111,40G Sie ck40) Sena

O LS. Fr. 102,70G Oeste de Minas : E Jort b.86 m.l 5000 l. |105,75G Des D ad,

1009 fl. 105,75G Sat, Obl. ftfr. gar. I. i. 10 [106,756 | Steh. Zentralb. 1880 «U Ml, li V entralb. 1 5000--100 A. S. [103.00bzG S O tai s 1000---900 fl. S. |—,— Serb. Éisb.-Hyp. Lit. A: 620 Uu. 125 Ubt, i. lar.32,30G do: do. Lit. B. 625 u. 125 E De. 1—,— Su Gokd-Prisr. strfr. 60 9 100,69 bz do. 1891 609 Z 100,60 bz EL.f. Sü. Bat ene [600 4, 100—-1909 £100,60 bz 1000 u. 500 A {1C0,40bGII.f. Canal Gold) gar. 2000—500 103,C0G do. do. 189 1000—100 REI. D. ¡— do. do. 1888 1000 u. 508 A 199, '50bzG do. do. 1890

pes . C39

O J

bund pad

=J

Lag | 523] 1A M: b

O MO

denk dek C0 G5 T I

Ga A LS O fa bri

err RRRRR

F Q Eu

Fi Ly Mr Fri b j band fem di nd brd (Îtns Perm

. A

E E —

m A J Jr l b b=è O ©

2

b prá prak ° b A pi S pra rend pre pr bnd puri jruek prak jemek bak darab e pad . mrd @ S-W: Q

O Es

= RESEEZEESE S tetaEs

[E E = O E A m i

Ae ega gar. Éleizxe] Bed eubtédit do. do. Gold- Pfdbr. dg. Grundentlast.-OLL.! Venetianer Loose . Wiener Kommunal- „Aal.

t i ti p bit pi pa p m D DP

S r

S E u

E Ed

—, 9 B f P E R R R E E R P P E V V D G

e pak C pk jed prt T ee S ek L

bed pak L b punk

. . . . . .

Ct En n bo Lo Do L F E T jf pn E fi L U N fa jm jp L e j L fk ie eo Ao S SRSSE ier -

pad prak pak

pl J N b C O O I J) [t T4

wr e b p

ps pi b Sh tek ted LALA

Dro

b J i i i D O-A Cn ck O 16ck ¡2 N

a i pi D C

E Ea T

wt-t-

001

L J “A J D 1 P P R S DELY

pi

Us U f jj L r j La f U D D L

L LELSHL

E f f r E fx E A n Or B s r E P P O R R rana /S

E S S M C23 O a

t pte

O M n =y b B00 00 F n f P R

_

ibernia b. r6108 5000—650C1105,600G Noi ern (109) i 107,75G #* | Tiele-Winkler . . 5000—500/101,50G E le Bergb. rz. 1000 |—,— [.Eisb. 105 1200 |—,— 2x | WesteregelnAlkali 1000 1101,00bz 111 ,75B kl.f. | Raliwerfe Afchr 1000 u.50C[104,75B o.E.J.S.H.(1eo) 1000—500j101,10G E 600 |[—,— z E Westbahn] 8 | — |9 [1.1.7 - 200 fl. ô, W. |] Amsterd.-Ystterd. [oos fl. boll. |—,— Stabe R SanabaPaefe - 2 [M s [160 | s sgoonO rüRn, n ; —— otthardbahn . . 5 u 600 « N Buschthörader B. 10Ï [103 14 i | Li 200: fl.’P. T—— do. pr. ult. Juli "184,600 Dbet.à,40b9 108 300 301, 50G do. pr. ult. U 275275,25272,50à74bz | Stalien.Meridion.| 6/| — |5 [1.1.7 | 500 Fr. 1126.10G E 500 4 119.00b Get : Dur Bobenbas ¿ E Stal. Mittelmeer 55/5] — |4 1 1.7 | 12500—500 Lire|93,90 bz 54 500 A 168 25 bz Gal.GarlL.B. gar. L141. «M. 111,70G do. Þr ult. ai A 93,40bz 5 600 # [139506 B | Ge etter : 2E Jura-Simplon 0 | — 200 Fr. 197,00bi 2 R Lemberg -Giernow 5. j Lüttich 5 Stope. 4 E 500 e 29,70bz 1000 M m 0 Ldet. V | -Dest.U.Stsb. Frnz/. 5/5) 6/54 | L 182,30G Luxemb. Pr. Hnr 3' 1 500 Fr. |82,90G ¡As do. pr. ult. Sli 182281 /50a82,10bz | do. pr. ult uli 82,90à83,2dct.ù,10bz I S] -Dest. Norbwesib|'s ‘| 64 6-111. . S. |— Schweiz.Zentralb.| 5 | — |4 1 1.1 | 500 Fr. [—— 500 fl. fübt. [2417564 do. pr. ult. Juli 146,50bz do. pr. ult. Juli 146,60 bz ; S 151 306. G do. Elbthalbahn| 5: 2 ; l.S. |—,— Schweiz.Nordostb| 5,6 | — |4 | 1.1 | 500 Fr. —,— 151 50bz do. pr. ult. Juli 147,40bz do. pr. ult. Juli 142,60à,50à,60 bz 600 M 1118/90 bz L Cet È L 57,90 bzG Se St: ‘Pr. H — t es 500 fr. —,— , teihenb.-Pardu 4. —,— weiz. Unionb. — ¿ É — 10008 |107,90bzG gs. Pr ittnta 6004 T | Südöfter. (Lomb.)| +/s ; ) Fr. [47,10bz bo. pr. ult. Juli 99,6063 1000 F TET p E do. pr. ult. Juli 46,90à46,80à46,90bz | Transvaalbabn .…| 6 | — |6 |1.7.7 — 139,90et. bz B E PLE do. pr. ult. Juli 84,40 bz Ung.-Galiz. (Jar.} 5 | 5 L 26, B Westsizil.St.-Akt.| 3 | 31/5/4 | 1.1 50 Lire 163,75bz inkl. Kup. 1.7. 95 |108%G E Lo A (old | VerArad. u.Csan.| 64 |6 [6 | L 24,76G R : f 2 1 , I : j n dus. 96 20G G ult Juli 95,10à,40ù,25 bz E E Deutsche Sisenbahn-Stamm-Prioritäten. 1000 8 38,30bzG S2a L 300 M 53,20G Baltis@®e (szar.) .| . M. 1[67,79G Altdamm - Kolbg. 5009 —,— SicrbeediGosen c 28 E 4 S Iwangor. Dombr. 125 RéI[. —,— Altenburg-Zei ä i 268,00G 1000—500 fl. Holl. [102,00bz B Wreimar-Gera . . s 31,40G Kursk-Kiew „ 15 20 £ E BreslauWarschau 600 6 67,90bz 10200—408 A |[96.20bzG ermann. u 116 21 300 z Bari. - Tero ge. E Pin 79,00 bz E Can b e 5 ‘S7 do. pr. ult. Juli —— . - Terespo u. —,— arienb. Mlawka M ,90bz R 4e s Bus E ert Me Au R Ks o da E | Â e 2 D a6 Driniger Südb. E e 119,50bzG 1038 K 94 90 bz G ussig-Teplißz a. ö. W.|—,— arsau-Wiener ; P. 1277,25 bz BigniGer «1 —,— E E Bm Mars N E E Weid selbabn d 5 | — [5 | 16.410 | 1000—-100 a Ge MimaeGen | 500 « [103756 500 Lire G Aubustrie-Akti E Jude 3 |— 4 [1.7 e: E eide f Seis 44| 424 E 94,00 bz I Cr S è 90 bz ubustrie- ent. reestu.Ko.Well| — | — |— p. St. i467, in, Lehm. 2 —,— o r ,75 bz s 6 S oll. 1101,25B (Dividende ift event. für 1893/94 resp, 1894/95 angegeben.) Ei 47| 8 4 N A s erbrand rtl.Z a5 A Preiss Spinner. 1 O . Doll, —_—— s | in3|Stüdte o. eifabri — 86,00 bz rand Wagg. 3, reßspanfabrik . 6 500 Fr. E Divitende pro [1803/1884 |Lf.| Ln do. Spritfabriï . 1137,25G Bqw w-G\. 600 1159,75 bz auhw. Walter 1000 [105,90 bz 4040—2020 M |60,70bz Ahr. Moabit [4 [1.10| 300 145,00G do. Straßenb. 400 1174 00G ois pr. ult. Juli 60,50à159à160,60bz | Ravensb. Spinn. 600 1138,00bz G 404 60,70 bz do. Vorz. 1.10} 1500 [90,50 bz Bresl W.F.Linke 300 1179,75G Hildebrand, Ml. 1000 J Rednh. SP.LtA 300 jalte12,10G 3000—500 «A |87,90B Bockbr. konv 1.10} 1009/800/157,75G Brüxer Kohlenw. 100 fl. 320,00 bz B ochd.Vorz.A. kv ._ 180,25G Rhein.-Ns. Bw. 300 182,10bzB 2000 u. 400 „6 166,006zG Böhm. Brh. 1.1| 600 |232,50G Buyßke&Ko.Met. 1000 1246,75 bz ¿dst. Farbrrk. 1000 1423,25B Sue „Anthrazit 1000 168,75G 2000 u. 400 Æ 137,006zB E 1.10| 600 197,00bz Cartonnage Ind. |: 8 s Me ee E 9,50B A A E E 81,50 bz o on» D —,— etn. ] ,00 bz 1000 138,00bz G Riebe@Montnw.|1 1000 1172,70 bz 600 1129,50bz G

P ONPROO

-_

1600 1136,25G Caffel Federstahl|i 1500/600/131,75 bz do. Trebertrock. 600 1231 5G | Gharlottb. Wass. 1200 |157,75bzG | Ghem.FabMil®|i 1000 198,40bz do. Weiler 300 |288,30G* « | Chemn Werkzeug 1000 [173,80bz * | Concordia Brgb. 300 1219, 50bG*" | Concord. Spinn. 1900/200/270,00G+ch | Gonsolid.Schalk. 1000 134, 75bG : = | Courl Berçwerk 600 1115,75G E Dannenbaum , . 3009 1120,00G S Danz.Oelum. Akt. 1000 [139,50GB do. do. St.Pr. 1000 [133,10bG“” | Deffauer Gas . D Bwk.Vrn. 1000 |—,— konv. 300 I|—,— do.Kred. u. Baub. 1000 1196,70bz do.Gasglühlicht 340,00 bz G do. Jutespinner. 1990 {167,90B do. Metallyatr.F. 1000 |¡—,— do. Spiegelglas

/3001133,75G do. Thonröhren 1000 |204,40B Donnersm.H, kv. ._1198,80CG Dortm. Un. 4209 1000 [194,50G do.St.-Pr.Lit. A 1000 1173 ,00et.bGS | do.do. p. ult. Juli 400 1128, 50bz Dee Bau-Ges. 1000 1169,00bzG Du Drbt Jn

2500-—500 Fr. 182,90bzB ilsebein .. 500 Fr. 82,60 bz önigstadt 1000 ad —,— t S Ba.

_

E EBROER J] l =AAAI I

. 1154, 00G do. St. Pr. 1000/300{205,80bzG | do.St.Pr.Titt.A| 1000 |145,75ebzB S Wagenb.

1000 |89,25bzG | Rosig. Brnk.-W. 300 1145,00bzB do. Zudckerfabr. 500 183,10G Sächs.Kmg. V-A 400 |[171,00bz do. Sti mas. 500 155,00G do. Thür.

300 180, 10G do. do. St. -Pr. 1000 |147,00bzB do. Whst.-Fabr. 1090 [156 75bzG S U ung 1000 92, 25G Schäffer &W a 1000 1149,90 bz Schalker Gruben 1000 |—,— S SYeting zue 1000 [126,75bzG | Sthles I 300 |87,50G do, do. St.-Pr 1000 1112, 50G do. Dampfer . . 300 |251,00G do. Portl.-Zmtf. 600 1167,00bzV | do. Kohlenwerke 600 125,10G do. Lein.Kramsta 309 |48,990B Schön.Frid. Tecr 600 {129,00bzG Shutet, . Huck

L a

E FEFIAI S 11-1424 4

500 —,— 500 E 70,00b¿G Rortdeutfde 500 Fr. 70,00bzG Pa enb 500 Lire —,— Pfe ck Peigg 1000—500 Liré * 188.00G chönbSchl. 5000 u. 500 Lire 157,70B Squltbeiß . 500 Lire R Spand. Berg 500 fl. Holl. 104,00B Union Gratw ; 105,00B Vereins konv. 102,50 bz do. St.-Pr.. 102,00 bz Viktoria. 102,90bzG

A E

Or

500 190,75bzG 300 199,50G 300 11758,70bz 600 1120,10bzG €00 1123,30ba4 300 1237,00G 600 1117,60G 600 1119,90 bz 1000 1136,09 bz G 600 1285,00bz G 300 1202,00 bz 300 |—,— 1000 187,00G 600 [168,00G 400 153 40bz 1000 138, 50bz 1000 124, 00bzG 1000 1000 220,2 ) 25 5bzG 1000 1187,50bzG 1000 |—,— 1000 1190,00G 600 1145,00 bz 1000 180,10G 600 1113,75B 300 1186,75 bz 500 190,25G 1000 1230,10bzG 750 173,508 1000 1138,50bzB 1000/6562 110,50e bz G 1000 1129,75 bz 600 {139,90 bz 300 148,00G 300 1124,50G 600 175,00et. bzG 500 196,10G 1000 1113, 50G 1000 161,25G 1900 1105,25G 600 1126,90 bz 600 I|—,— 1000 1159,00G 500Le. 162,75 bz G 500 Le. Stif R 1000 1138,75G 1200 1200,50 bz 1000 155,75 bi G 1000 1131,00 bz 70,75G 135,259G 107,00 bzG 126,50G 171 00et.bB 128,00G 199.00 bzG 162,00 bz

59'00G 72,80 bz G 139,50 bz

92,25 bz G 100,00 bz G

1000 1230,30 bz üttenh. Spinn. 300 111425B ugo Bergwerk. 1009 1128,90 bz nowra:l.Steinf 1000 1190,00G Snt.Baug. StPÞr 10 1000 [192,50 bz Ferd, sphlt.| 43 1009 1110,75bzG | Kaliw., Aschersl. 1000 1111,60 bz Kapler Ma chin. 600 T Saltowit-Braw.| 8 1000 |—,— Kaufm. Knstdek. 300 1198,10 bz G do. abgest. 1000 14 Kette, Dpf.lbsc 1260 i —,— Keyling u. Sous 309 1103,006zG | Köhßlmnn.Stärke 1000 851 bz S Köln Bergw. . 600 1153,50 bz Köln-Müsen. B. 1000 i296 00 bz B Go Do, LOND, 600 1118,25G König Wilk. kv. 600 1139,00 bz bo. do. St.-Pr. 600 11342 00 bz König. Marienh. 300 Königszelt. Przll. 300 69.75 bz Kbrbis: orf. Zuk. 60à69,4Cà69à69,20 bz riürstend.-Gf. 1000/209]172,75 (H ban hammer . . 1000 {81,50G konv. 600 186,25 bz Qt ahütte E 1000 i166, 50B do. pr. ult. Juli 1000 [182,00 ebzB | Leipz. Sum, 10 £ [146,50 ebzB | Lecpoldsgrube . 146,10ùà,25à146 bz Leopelds afl. 600 99,50 bz G do. bo. St. „Pr. 1500 144,00: B Leyk. Fofef it. Pap.| 1000/600013 15,79 B Ludw. Uóroe &Ko0. 1 500 19225 bzG LouiseTiefbau fn. 300 {149,00 bzG do. do. St.-Pr. 1000 [12450b3G | Mrk. Masch. Me 1000/5e6[111,50bzG } Mrk.-West\. 1200/8001245,006zG ! Magd. Allg. Gas ¿1123,10 do. Baubank 300 |—,— do. Bergwerk 1000/3068] 102,10G do. Straßenb. 1000 131,00G e Bro. 1000 137,00G Marienb. - Koßzn. 1200/6004173,25 bz Msch. u Arn. S 502172,502173,40bz | Mafener Bergb. 1000 172,50 bz B Mech. Wb. Sor. 750 172,50 bz B Mech.ŒWb.Zittau 1500 *I—,— Mechernich. Bw. 300 |—,— Mend. u.Schwrt. 500 I—,— do. do. St.-Pr. 1000 1124,50G Mix u. Genest T1. 1000 |[101,60G Möller u.HSt.P 1000 |—,— Neufdt. Metallw. 600 1108,90G Neurod. Kunst. A. 600 [178,50bz } Neuß, Wagenfbr. 600 1[201,00bzG | Nolte,N.Gas-G. 300 188,50B Ndd.Eisw. Bolle 300 1294,10bzG do. Gummi . 500 [98,10G do. Jute-S in. 400 1311,50G Nrd.Lagerb. 600 1380,00G do. Lloyd . 1000 |103,20bzG } do. pr. ult. Juli 03,102, 50à,25à,40bz | do. WUf. Brm. 500 1155,90 bz Norsstern Brgw. 500 189,00 bz G S E 500 163,75 bz G 1000 1119,50 bz B s Tar H 1500/300] —,— Pee E 400 14128,00bz G Os L 400 1143,50G Dal {Ges onv. C aud Masch.

A S E D f O

=— O De

ce

De O R I O MUINDUIWINA

D

. a E ei E En

F 1 r N 1 f 16ck 1 1 1 6 p O

—_2

ae:

E A E EAE 1

I

1

Ori

-

p [wam molSilliolwl eze

Il 2] ft fet 2] j Ÿ 1O 2 QO O0 00 00 O

D D

-

Mrt pk pk park pad park fark prak rak pre fremd ferm mal jer E E E R F E Pt S S . . R S E Or 2 M

Brauer eten

-—_—.-

E

ba pak nl tes tend gut i Le A S T Prt trek brd Âed ptgak dubifrrs prt ded gf a M D R RERN

_— ONmOuUDI

pak T .

S Era eeEE —

v j | ce

or

v

M peLEL d Vai dd I E Pes i bk jr Pk pri ri P P l erl P fem beri l rk frek brm drm dark

pet job tes tdit-A Épbpes pedibs pk Ed T (s dnsLPUTE

En bo Dn Pa bo far Fa f j ba or] bo ra bO Lo O bO R R P E

E

app o R R A) d J fmd Af A 00 00 R O T

b CN bd J S pi U s f O O0 P

purd [uy

S al A

[Ey

on

O D E E | D

“l 1 1 V r (P f If 16 H B 1Pr 1E M 1 1 Pr U ck V V — |j%jck

E | | ® Sms D E f P O E f E E f Pr m Olm S HES B V5 H M E E M (f (e

_

wr

Ss

1000 1205,50B Schuckert,Elektr. 600 157,00G Schulz Knaudt . 1000 [194,00bzG | Sedck, Müblenb. 600 1104,50G Siemens, Glash. 125 1—,— SpinnundSohn 600 |[96,10bz B SpinnRennuKo 450 [122,75G Stadtberg. Hütte 600 1134,90 bz Staßf.Chem. Fb. 134,60àù, 40ù, 50bz | Stett. Bred. Zent 139, 00 bz Stett. Ch.Didier 106,00bzG | do. (n.)Dampf.K. 92,25G do. Glektriz.-Wk. 126,80G do. Straßenbahn E do. Bulkan B . 1431,00bzG | do. do. Si. Pr, 65,00G d 2ink 100,00et.bB St.-Pr. 123 /00et.bG ThaleGif. St.-P. —— ThüringerSalin. 121,75G do. Nadl u.Stah! 72,75H Titel, Kunsttöpf. 279,00G Trachenb „Zucker 150,10G Union, C Chem.Fb F 54,00B U. d. Lind., A 66,506zG | Varziner Papierf 92,79G Beltts QUA V/ ti 83,00 bz S Vorz.- 157,75G VBrl. „Fr Bum, 6900 ) RE R i For, j er. Hnj br. 50,008 Berin Pinselfb. 64,10 bz Bilt.-Speih.-G. 184,00 bz G Voigt u. Winde 2,29G Volpi u. Schlüt. Borw. Biel. Sp. 111, 00G Westeregeln Alk. 117,50B Westf. Orht Ind. 1300/600110, 50G do. Stahlwerke 600 187,50G do.UnionS.-P. 300 [110,75G n 1000 1138,10bzG | Wilhelmshütte 1500 §9.20G Wiß. Bergw. Pr. 1000 {106,20bz Witt. Gußsthlire. 06,25ù, 408 508, 60 bz Wrede, Mälz. F. 1000 1165,75 bzG | Wurmrevier. 148, ‘10bzG ellstofverein . 57,10G 69,20B ellst.-Fb.WIdh. 15 206,00bzG 83,10bzG s 85,50bzG Berichtigung. (Amtl. Kurse.) Vorgestern: up 110,50et.bG | Prag 1884 101,10B. Raab- Oedenburg Gold: Obl, 119,40bzB | 85,60G. Cartonnage-Ind. 202,90bz. — Gestern: 86,09 bz Bremer Anl. 1885 100,50G. Ung. Kronenrente 108,00G pr. ult, 98,80à99bz. Ung. Loose 282bz. 142,2ò bz 1154,00bzG 38,00bzG

s 3 5 mt Dm Ln SSSSSLES

pan Sp

—2N n D.

J] frei funk fm fund furt DJ fraek pak

O ON-

j t

t

J} ——- C Q

A I i F fan fun fs S SQO Fi 3 Ps ft F j [2E D F TE

2b

i f d

pn

ma M O A D wt

¿1

do, ; L -——200/1C0 90G bo. Komm.-ObTk. 33 .10/5000-—--106/101,10bzG . Prod.u.Hnd.| 300 120,00G Oesterreich. Kredit 160 L P. |—,— Accumulat.-Fbr. Dts. Grd Botha | do.Hp.A.B. 1.12044] 1.1.7 /3000—150 —,— Bz rs.- Hande o18.V.| 116,50G do. vr. ult. Juli; 21, 750248, 40 bz Anilin-Akt.-Ges.

300 1/124,40bz do. do, V4 .7 |5000—200|]—,— Braun! chr. Bank! 300 [115,30G do. Länderb. abg. | 200 fl. G. |—,— A.-G.f.Bauausf.

300 117,40bz do. l-L rz .100 4 | vers ./5000- —200/101, 80G do. Kreditban?| 113,80G Oldenbg. Sp. „BE. 300 171, 25G Adler Prtl.-Zem. 3009-—3001105,75B do. T. X nba Is 4 |t veri. /5000—200 104,50 bz G do.-Hann. Hypb. 135,80G Osnabrücker Bank 500 Admiralsgartenb 3000—-300/101,25G do, unt.b.1900 abg. 4 | versch. /5000—200/104,50bzG Bresl. Disk.-Brk. ¡17,006zG | Ostdeutsche Bank : 122,60bzG Allg. B.Omn.G.| |3900—100[101,25G bo. XMINXiunE.6 1905/4 | v a4 é do. Wed;slerbank 107,50B Ostfries. Bf. 609/0 600 |—,— Allg, DtsKleinb 3090—300/104,60G do.NXI-XXIT do. 4 veri. 101,50G Brüffeler Bank . 3000—300/105,10G bo, rz. 10032] Ler! id. |3000—2 90{101,20bzG Cbemn. Bk. -Ver. r{ch./3000—100/1.01,00 bz G Pr.Hp.V.V .G.2t.4 | vers). |5000-— 100/100,79bz G Coburg. Kreditbk. t .13000—100{105 60G do. do 1505/4 á |1.4,.10/2000—100|—,— Dänische Ldm.-B. 1335| verfH.13000—100/101,30 bz S do, do, 133] versch.5900—10C/100,60G Danzig. Privatbk.

14

4

4

5 | ver!ch./3000—200/111,80& Pr.Pfdb. B.XVT1| Darmíît. Bk, Gld. 4 |1.

31

E 6 I

S

A =I=YA h Gr

500 |224,00bzG Dû Drht.-Ind. 600 |91,00bzG Düsßseldorf. Wag. 600i —,— Duxer Kohlen kv. 1000 173,80 bz Dynamite Trust 300 [225,00B do. pr. ult. Juli . 1127,60 bz Geri Diasch.Fb. 500 |230,25b¿zG | Ggestorff Salzfb. . 1157,590G Elberf. Farbenw. | 1009 1126,00G Erdmansd. Spn. —,— p E 600 1[116,75B öther Masch 1000/6001 07,90 bz raustädt. Zuter 1500 |560,50G reund Ma s É 1000 163,00G riedr. Wilh. Vz. 1000 [129.25bzG | Frister&Roßm.k. 600 {90,30bz do. do. neue 1000 |—,— Bagüen au Cisen. 500 |57,75bzG konv. 1000 147,1 10G Gelfenkr E 400 do. pr. ult. Juli 600 120,2 25G Gg.-Mar. “Ne 600 do. eine 600 706,00G do. Stamme-Dr. 600 [159,50G do. fieine 1000 116, 50G Germ. Bete Akt; 500 1234,00bzG } Gerreshm. Glsh. 1000 1164,50G Giesel. Pritl.- (254 600 1106,90bzG | Gladb. &S. 2 300 |—,— Glauzi “Gudert 1000/500/117,50b¿G | Görl. C isenbhnb. 600 1123,75G do. Maschinenf. k, 600 1123,75G S iner Werke 1000 1144,00 bz Tl. He / 600 1251,00bzB Gr Licht B.u.Zg 600 172,00G Gr Li tf. T.-G. 2000/4001360,00 bz B tascinfb. 600 1110,00G amb Amft. Pkt. 1000 184,25G abs Str ult. 4 1000 1803,00 bz 500 1124,090b¿G S L 1000 1260,40G do. Mas St.' r. 600 1165,80bzG Hansa, mpf[ch 1200 |92,50bzG rt.-W, Gum. 300 158, 80bz rfrt.Brückb, k. 99, 25à,40à, 10ù, 40bz fj do. St.-Pr. 300 107, 40bz do. Becgwk. do. 600 1104,00B Harp. Brgb.-Gf. 600 (121,259bzG do. do. ult. Juli 900/300 [165,00B Hartm. Mschfbr.

bed

D ck O j b rw

Pr. „Pfdbr. T. /3 ; do, 11. Ab th.| do. TII.IV. rz. 1105 DA, V. ri. 100 do. do, 4 1884/3 D NL. | do. VIiT.unk.f f .1903 3| Dts(.Grds@.DeL.| do. ï.-f! n 190 4 do. do. m Hyvb, i7.-Vl.| do, Do. do. do. F do. do. Dresd. Hvp.-ObL. E .10/5000—500}—,— do. unk. his 1902/4 | 1.4.10/2000—100[195,50G Darmit. Zettelbk, rkf. Hyp. P.XIV.4 .10/5000-——200/105,25G bo. do. [3H versch./2000-—100/101,2CG Deffauer Landesbk. inb. Hyp. IOYE, 4 | 1.1.7 2000—200]100,25 bz do.69,70,7 7luf1 1904 34 1.1.7 [5060 —100}101,7CG Deutsche Vank . Bo: Uo: .| : 2000—200{101,29G do. iten um.eWbl, 3È 1,4.10/1000—500|—,— do. pr. Ult Zuli do. 1881LVI. -X./4 2000—200|—,— Rh. W.B. uk. 1905/4 1.1.7 |5090—1060[105,75G Dt.Eff.Habn 59/6 do. 93 XT.-X V. 4 2000—200|—, — F unfdb.bi81904/35| 1.4.10/5000—100 101,10bzG Dit. Genossens jet. do. 83 u.b.1200 2 2000—200!104,50B Schles. Bodenkrd.|5 | versch.13000—150|—,— Dt.Grun xdsculdlt La lte 1 2000—200/100,50B do. bo. 73.110 44 verd. 5000—150|—,— Dt.Hyp.-Bk. 60/0 do. 1881, 86, 87/4 [2000—200/100,40G do. do }./3000—200 101,60G Deutf 2 Nat.-Bk. do. 1881—83 4 1. 2000—200/100,40G do. unf. bis 1903 106,40B Diskonto - Komm. do. unf. b. 1905: 38 4, ¡ 102,90 bz bo: Do; L, T 3000—200]100.99G do. p: ult. Juli Mckl. Hypb. rz. 125 4#| 1.1.7 [1500—75 [121,60G Wo I .10/5000—200/100.90G Dortmd. Bank-V. 4 gck.1.10,95/4 |1. 3000 —100|—,— St.N.H.Kr.rz 110 /3000—150 110 ),60bzG Dresdener Bank . E 3 3000—100j101,30bz Do, bo LLLIO 3000—200]— do. pr. ult. Suli Meininger ‘5 4 30090-—50 [106,490G do. do. r;.100 130002001042 25G Dresdener BÉ-V. do.1.1.98 3249/9 abg. 14 3000—50 /102,50G do. do. 1... 101,30G do. Kr. A.f.J S, do. unf. bis 1900/4 | 1.4.10/3000—100/104,80G Südd. Bod.-Kred. ./2000-——100[101/60G Effener Kred. Anst do. do. 34 / . |3000—100j101,50bz G do. XX1-XXT[] | é —,— Q Grndkr.-B. do. Präm.-Pfbr.'4 300 |141,90bz bo, «Doi .10/2000—100[101,69G neue 409/90 Nosrbd. Grndkr. 11. 4 3009—300/100,40B Westd. Bdk. unk. I ¡5000—100106,10bz G D t 6 E 1084 4 38000—100j105,20bz G do. do. fnbb. TI /5000—1 103,00G b. Komm.-B 0 un [13 s |

101,506 bo D TIL. 101,40G Bamb, yp.-Bank Nücnb. Vereinsbk. 4, 2 Hyp.

- w

at Or b— SER wi

S5

p S l i

C C ee G e

D N V3 S trt dre De E S wi dry 1 j J r

bra F 9 Lagen J

|

arr | 9

L

iy

as

Mrt

jé D

I, Petersb. Disk.-B. 250RbLPÞ. —,— Allg. Elettr.-Gf.

118,60G do. Intern. Buk. 250RbI.P.|—,— AlfenPortl.Zem. 91,30G omm. Hyp.-BEk. 1200 1136,80bzG Angl.Knt. Guan. —,— of. E 1500 [107,25G do. pr. ult. Juli

i C: p

Co 09 De 25 i

pt pmk M O t J | 10 diz

A O s

S 6 g 6 6 f fa P E P P P (A P B P B (P

wr vit

i Bodenkred 600 1149,50bz Aplerbeck Steink. 600 1187,10G Archiznedes . 600 1135,60bzG Arenbg. Bergbau 1500 |120,25G Barop Walzwerk 1500 1123,60bzG Barg, Fagervaus é v. Std.|—,— Baug. N 10090 |44,50et. bzB do. Dae 3000 |[161,80G . Kais. Wilh. O —,—— do. Moabit . 96,30 bz do. Kl. Thier 250RbL.P. —,—- Berl. Anh. B 132; 60233,20233 bz do. Baz.-A 600 126,25 bzG do. Charl. Bau 4000 1140,25 bzG do. Charl.Pfob 450 |[139,60et. bzG do. Dampfnühl 3000—300/127.50G do. ElefiWerke 600 1178,80G ey Gub. vis 200 fl. ere do. Holz- —,— do. Rie 200Bco.|—,— do. tejpinner, 250RbL.P.1—,— uo Lagerhof . 250RbI. D. 1—,— do. do. St.-Pr. 20D A, do. Lukenw.WUl 1000 [123,25G do. Masch. ou : do. Neuend.Sp. V. Padetichrtl21 do. eeappenjavr, 4 wh 4 D,

I D Ie M In

E

Io]

260 f. südd. E ir.Bd. 70/6 1000 1156.4 40 bz Sp erb Solo

L u D Mr- Wdr- tors

2 M=100Rh MNMNINNC

5000—200|192,90bz G “ untdb. bis 1905/34! 1.1.7 101,50G do. pr. ult, Juli 300 {102,90bzG |] Rh. Hyp.-Yfbr. 90! 4 | versh.| 3000—100|— —,— ooo. Markstücke

M M D O I is M t s Q

en en- V LD D L ani

pak

llg o-a] 07

n en wiegt

| 1. | 33 .10/5000—200 101,30bz G do. S. 6265/4 | 14.10/2000—1001101,75G do. pr. ult. Juli 1562155,75à,90bz bo do. volle Lj

drrr

300 1105 50G e „JInim.B. i. Lu 600 156,00B ealfreditbank . 1200 u.600/194,70 bz Reichsbank . 194,20à,606z | Rh.-West Böfkrd. 300 [118.60G RNostokec ank. 600 1121,25 6bzG Ruff. B. f.auêëw. H. 1000 1132,00bzG do. pr. ult. Juli 600 113425G Sähsif E 600 1115,00 bz B GYaG t, -V. 1200 u.600/|219,00 bz 218,40à,90à,40à,90bz S§lef. Bank, Ber. 300 [119,60B Südd. Bod.-Kred. 600 1164,75 bz Ungar. M EE ,40à64,75à63,90264,25 bz N B ilt, J 1000 st116,10G Hamb. Solo 300 [151,00bzG E Komm.-B. 600 |140,00bzG Disk. -BE. 600 [128,50bzG a0tiinas. Bank kv. 600 11910G Wetifäl ide Bank A fe Dat 20046Bc0o.|—- ,— Wien. Bankverein 1500 u.750/165,75G - | do. pr. ult. Juli 120,25 bz B Ene aae 104,00bzB A Pr E 1C6,10G Bf A Brgw. 145,00 3G T Vereinsbank telefeld, Mas.

203,10G Obligationen vou Banken, Bod.Bam V

-|

I pat ink jd fd fl jd jt Db dde Jali: perdihnnl: dec: bend deck eve beut: pel C E a E E . . D B E E ei E Q U E

wtr. wes er N () o _N r

uy

—_—- Ea O 09D i mOoOOoOrmrmO

& p 3 bd MDOO r ri 00 Out i D t

pi W

Q + _—

e _

O Rei A | E S) —Ì

E a | —

S

DAANND Or Q

oi

| O

Ens: Can

wi

a 2

G jd MOWNMIPEOErRO Sr

fek r D S 0 I

See Wr

wtr R Pre

wW- b 00 D Co wr Eer e Or

N Go wr

es

wle 2ll1l] : E f 1 P n fn P 1 Sck fm fr f m En E S fx P M f ¡Pu E Hf 1E 1E D 1E 1E fm f P H A P N ck

G T E T

ot L L

E

ph e Zane E raa RS Sre pi [S

drm

M’ I]

Qt

Lo 09 8

erf

cas

L an wir

A D R TMIINIOINDIOORAD N

wo wes

p p A jk h S bab ieh brak bus) frraheJanid Fenk “erp Bs

ror

Fi : E . N

p i L H R A n Sia N

O! j f =A 00

v bid Co S pi

J b =Î R co

D 70

wir

do

i

— J =2 dOLK S E f G5 f x CS E Hr Ibs is A mm m R