—

100,4 ,40b 102 '30bz m 102 ,80G gr.f

Ÿ 101,20B .1102,50bz¿G 91,80 bz

191,80G

103,90bzG 103,40G Z do. 4040—404 103,70bz klf. Drém.UÜnion (110) 125 Rbl. M. |102,50bzG — 125 Rbl. M. —— D den - „Mastricht 1000 —,— Aa 1000 7 S — Altdamm-Kolberg 1000 # E Altenburg - Zeiß - 1000 S —— Brölthaler . 1000 § —,— Krefeld 1000 § 92,90 bz Krefeld -Uerdingen 1000 § 89,70G Dortm.-Gron.-E. 1000—5090 § |—,— do. pr. ult. Juli 1009 # E Eutin-Lübeck . inkl. Kuy. 1. 6. 94 164,50bzG b: canff.Güterbahn

Orel-Griasy d G #90: A do. do. 1889 Ritsan«Fotlow A a -. . o 09

E Rybinsk-Bologoye 102,590G TI. Ein.

—;— Südwestbabn gar. . e — Transfaukasische D gar. o. eine E Sasihan e Ine 10er i do. 5er —_,— do. de. ler s do. 1X: 98/,80G Wladikawkas Oblig, gar.

—— Zarskoe-Selo 84,00B fkl.f.

E California Oreg. rz.1918 101,20B Central-Pacific rz.1895 101,20B do. do. r3.1896 103,90G gr.f. d8. do. rz.1897| —_,— do. do. rz.1898; —,— do. do. rz.1939 101,00B kl.f. | Chicago-Burlgt. rz.1927 —,— Denver-RioGrd. rz.1936 99,10 bz Illinois-Central rz.1952 T Zu Kansas-Midland rz.1937 —,— Manitoba rz.1933 T7 NothernPacific T. bis 1921 102,80G do. do. E bis1933 102,80G do. do. TII. rz.1937 98 756zG do. Nr. 1- 10500 r. 1989 99,70G fl.f. | Oreg.-Railw.u.Nav.1929 103,70et. bz G Pittsb. B. Se v. Penns.

98,80G S: Joaq. Valley rz.1900/6 —,— E ofCal. rz.1905-12 6 101,99G St

p » Pk O

Serbische Rente v. 188415 {1.1.7 | 400 A 171,10bz¿G Stargard-Küstrin 21992 . do. do. pr. ult. Juli —,— Weimar-Geraer A do. do. v. 18855 | 15.11] 490 171,10bzG Werrabahn OEUE i —,— do. 1888 u. 90. 14 | r uuu[24000—1000 Pes.-G.[68,00bz ETI.f. do. 1899 , « »-- S t iein —,— Wismar-Carow 43 1.1.7 4000— S j do. * do. 4 15.11 2000—200 fr. E Albrechtoprhs 0s e „do. v. 1887 4 [1.3.9 | 2000—200 —— Bet Nordb: Gold-Obl. St.-Anleibev.1880/4 | 15.6.1231 8000—400 Kr. }103,00G u rad. (Go Ok. do: do. Tleine|4 | 15.6.5) §800 u. 400 Kr. 1103,25G D Dra S m do. do. neue v. 85/4 | 16.6.124| 8000—400 Kr. }102,75G D de do. fleine!4 |15.6.12| 800 u. 400 r. 1102,75G do. TIL. do. do. v. 1887/34 15.3.9) 9000—909 Kr. |—,— do. Siklber-Pri R Anleike v. 65 A. ïv. 1090—20 £ —,— do. Gold-Prior. O 100020 § |[2750G do. do 27,9 Dar; rag Gold -Obli do. do. pr. ult. Zuli do. P E 1884 do. do. 1000—20 £ P25; ‘50G 0 D. 1891 _ do. do. pr. ult. “Zuli 25,55à,40bz Elisb. Westb.Gold strfc.83 do. Adnrtinistr. 4000 u. 2000 & 199,20 bz do, do. steuervfl. de. do. kleine 400 99,20bzG do. do. steuertir. 90 d9. konsol. Anl. 1890 409 94,20 bz G anz Jose Silber-Pr. do. privileg. Anl. 1899 __400 M 97,590 bz G FünstizhenB arcs gar. 5 do. Zoll-Öbligationen 25000—500 Fr. [—, aliz. Carl Ludwigb.1890/4 do. dae. Tleine 560 Fr. She Kaiser Ferdin. Nordbahn|ò bd. Do: Pr. UIL 7 Sul do. do. 18874 do. Loose vollg. . . .[fr.}p 400 Fr. 1135. ».00bz Aal 4 do. do. pr. ult. Juli 134,60à33,29à34,90 bz ga D, Gld.-Pr. 89/4 Ungar. Geldrente große!4 ! 1000 103,70B do. 9114 do. do. mittel!4 | 900 103,70B ui Silber-Prior. 89/4 do. do. fleine'4 | 100 103,90 bz Kronvrinz Nudolfsbahn ./4 do. do. pr. ult. Iuli| 103,60à,50 bz do. (Salzkamm.)Gld. 14 | do. Kronenreate . . .14 |1. 10000—100 &r. |99 20bzBkl.f. | Lemb. „Czernowiß steuerfr. 4 do. do. pr. ult. Juli! 99à99, 1098 79299 bz do. do. steuervfl.! 4 do. Gold-Invest-Anl. 4] E e [105,90 bz Mähr. - Sehles. Zentralb. 4 bo. Loose E S N Oesterr.Ung.Staatsb.gar.|3 | 1.3. de. Temes-Bega gar. 5 DA do. do. gar. v. 1874/3 | 1.3. do. do. fleizejò S do. do. v. 188513 | 1.3. do. Bodenkredit . S L E A do. Ergänzungsnes g. 3 4:3. 4

A

V1 e E E S bed pen per fremd prr pmk fert prak pen prak rab pre A

J J A funk À fund D per S S I

Elberi Fars (105) 4 f j gent Len Elberf.Farb. (105):43] 1. E] an dih 102 Grdmannsd.Spin.)5 | 1.4. Fried Arp lieg (100)

G ate (100) E : 6, E R do.

Gr. Berl. Pferdeb. | y i i: L. pee u Fo: (103) b Amerik. Bf. 4 | 1.4. Méll &HUb.(105) ener Bergbau 32 4. Nolte Gas 1894 R105 d Norddeutsch.Lloyd

“Wett Kalk 106

uck Elektr fes) ulth. Br. (105 do. v. 92 i Thi derh.O P. Ob. e Y Tiele-Winkler ..

Fe

prt t et d

en prthet bt La eses: 1d os 19 br þ 1 fn fn Lk ffe Fl Pud Pk funk Tad j Tj

M lb ckY brd S o_S

.

pa Q bd fra

* bd J J firdk fark DY I bd SJ J I

pa i jr | 24 A 24A O

a P

Pr b fa E

J

P O

If86.(105 do. do. 1894 i Bergwwfk.'4 Nordstern (103) . se Bergb. rz.102/44| 1. Obersc{l.Eisb. 165 Westere elnAlkal | Raliwerke Aschrsl. 1h 1.7 | / do. E.JF.C.H.(160) 1000—500l101,10G — | Zoologisd. Garten

Böhm. Westkahn| 8 | — |5 | 1.1.7 | 200 fl. ö. W. |—,— Amsterd.-Rotterd.| 23 | — [4 | 1.1 1008 0 f, holl. do. pr. ult. Juli —,— Canada-Pacific .| 5 | 24 |3 |1.3.9 77 ,50bz Brünn. Lokalbahn| 54 | 55 [4 P A auer ama Gotthardbahn . 17 |— 14 | 11 500 r. z Eibe Buschthörader B.|105 [103 ¡4 . P. — do. pr. ult. Juli 183à82,90483,10482,90bz 30150G do. pr. ult. Zuli 974,95a473,75bz | Stalien.Meridion.| 63/5] — |5 | 1.1.7 | 500 Fr. [125 50bz Zes Csak.-Agramx Pr.| 5 : . G. [111,90bzG | do. pr. ult. Juli 125,75à,40bz 114,00bzG Dur-Bodenuba 1È . : A per Ba tal. Mittelmeer| 5s] — [4 | 1.7 |12500—590 Lies, 0b 167.00b Gal.CarlL.B. gar. 5 -LL . K.-M. [111,70B do. pr. ult. Juli 3,10à92,70bz 139 75 bz ascau-Dterl :-A. : . P. |—— Jura-Simplon, ; 0 — 200 r. 196 ,50bz 2 1 au-Dderber ¡L& A 2 —,—— o. do. S r. L E L —,— e 18 Lemberg -C erne z 4 | 1.5.11 E L Limburg .| 0,8 | — , 500 Fr. 29,25G 93 95h Oeft. U.Stsb. F z! 5/5 62/5'4 è Luxemb. Pr. i 3 | 4 500 #r. 82,10G 131 dak G do. pr. ult. ul 180,40ù, à, S079, 75bz | do. pr. ult. Suli | 82,50à,20bz 14750 bz Oest. Nordwestb.| 5 | 5è 15 [1.1.7 | S 1” Shweiz.Zentralb.| 5 | — |4 1 1. 500 Fr. [144,90bz 241/50b do. pr. ult. Juli 146245,75846,10bz | do. pr. ult. Juli 145,50à44,90 bz 152.00 bz do. Elbthalbahn| 53 | 53 [4 | 1.1 | fl. S. |—,— Schweiz.Nordoftb| 5,6 | — | z 500 Fr. 1[141,00bz 1,602151,30 bz do. pr. ult. Juli! 146,502462346,50bz do. pr. ult. Juli L R E 141,30a41 bz 500 r 98,90 bz

l Raab - Oedenburg 15 14 | l. S. |55,75bzG do. St.-Pr.| 5,6 E 1206 Reichenb.-Pardub. 44 144 117 . 1 —,— Schweiz. Unionb.| 3} E ) 184,25 bz è | Südöster. (Lomb.)| 4/s | 4/5 : 9 Fr. 147,00bz do. pr. ult. Juli §9,30298,90 bz 85,108 84 95 b do. pr. ult. Juli 6,60à46,70à46,69bz | Transvaalbahn ..| q = 1:7.7 — 138,50G 102 10B ö | Ung.-Galiz. (gar.) s 5:11.1 200 l. S. |—,— Westsizil.St. „Akt. bid 1.1 50 Lire 60,20bz 95 25b Ver. Arad. u.Cfan. 6 ¿ 100 fl. P. j{124,80G i; ne Deutscze Eisenbahn-Stamm-Prioritäten.

95,10294,90 bz

300 4 53,20 bz Baltische {zar 125 Rbl. M. 187,90G fl.f. | Alidamm - Kolbg.| 44/5] — t 1.4 509

Stargard-Pesen . Iwangor. Dombr. 125 REL. —,— Altenburg-Zeit . Sus — 4 1 20 £ —,— BreslauWarschau| 14 |1,85/4

4 iat j c MWeimar-Gera . . 300 31,40bz Kursk - Kier . 1000—500 fl. Holl. [102,25G 1 Jos Br M. [1 — Dort.Gron. anfs 5 10

p jk

P i P A O bm j fn

I =J bd A

D

be dea ferde Led dendij4 dea Peifedts Fa Je O

Jed fremk fueck [fan Jim ferek fre

L

e ck L LESE but

pk J ba J O

E RERSSECSEERE f p fe Þ . . . « .

it

ÉB. D

US ir fe G O U fe f fr E55 E E Î 4

J

se

_—

S 5

O92

pk bere E EER R

api ata eas Y

Dip pa | anb o Rd m A J “I =Y

No S

“E E S

b ja jt bl jt j pad imb: duk pack pt fs Us Uo N Us Uo Uo Lo S A A O fs fd 7) wr

1000 F 102,90b alberst.-Blankfb. 1000 S 113,90 unh B A que, inkl. ged 1, 10. 93 199,00G w gar. d G TIN 1'906 G do. S Juli

I do. es Is D Eg 1000 108,00 s. pr. ult. Juli 1000 7 T E Marienb. Mlawka [S 1000—500 S 111,10bz do. pr. ult. Juli 1000 F 78,70bzG Noschl.-Märfk. gar. inkl. Kup. 1 108,50 bz G Oftprß. Südbahn 95,80G do. pr. ult. Juli 1000 s 38,25bzG Saalbahn .

n m m R L U QAYS Mm OO E L S

s b p R i A AUO 3A m OODMDObNMNMII: D

Q D

pk prr jut jed jur jdk prak park furt jrurk jer pre

Ey “ . is t 2 geL Spa

Fr fk fu C jf 1p jf D D D

I

p pet jmd

Ae Le As

R T

M 25

— D 2 M14 J beut jun C CD A

ouis S.W. I. r:.1989/4 95,00B St.Louisu.St.Fr.rz.1931/6 92 80G do. do. rz.1931/5 92.00bz B St.Louis 1LInc.-B. 1989/4 92,75 ¿91,10 bz Aaten-Mastricht S Anatolische Eisenbahn . S do. T kleine 110/20G A T. S ungores, 115,80G talien. Eisenb: „Obl. gar. el E Es do. do. fleine T EU Ia Mittelm.-Obl. ftfr. E do. fleine'4 85,70B R ‘WillemI1. Niederl. [43 do. do. kleine! 88 72,7 72.70bzG Livorno-Flerenz 72,70B Macedon. Gold - Priorit. 3 111,10bzB do. do: - do. 8 102,70G Deste de Minas ù Ö es i m. 6s | e Oma 105,60G Sard. Obl. stfr. gar. 1. 11./4 105 60G Sn 2e tral. r D, weiz. Zentra 14 103,00 bz G do. Nerdostbahn . . ./4 2E Serb. Mus «Hyp. Lit, A 5 . |—,— do. do. Lit. B. !5 .1104,30bz Sizil. Gold-Prior. \trfr./4 do. do. 1891/4

b J M b Pk ay D pk funk pecd sund pu

E bah bi t A

Seazo E

i 968,00G 600 A [67,00bz 600 M

p-4 pes D dd m

co n — m ++ ck44 fes ODDAR

do. do. Gold-Pfdér. —,— do. do. 189513 | do. Grundentlast.-ObL.! E o. Chog. Neuf. 1. 11.15 | 1. Venetianer Loofe . .. .|— 24,25 bz Oefere, Uns. *Gold- Prior.| 115: Wiener Kommunal- Anl.'5 | . 1110,59 bz Lotalb.GoldPrior.! 4 4:

Zúrihzer Stadt - Anleibe!334! 1.6.12 1000 Fr. 102,40G Ss Nordwestbabn gar. 5 do do. GoldPrior. 5 |

Türk. Tatadcks- Regie-Akt.| 10 1014| L3 | 900 Be F” So, do. Lt.B. (Elb. js e do, do. pr. ult. Juli] O Pilsen Briesen. 7 C04 Eisenbahn-Prioritäts-Aktiecn und Obligationen. ilsen-Priesen 4 1. Altdamm-Kolberg . - . [4 [1410| 1000 104,25G Naab-Oedenb. Gold-ObL'3 | L4. Bergish-Märk. 111. A.B. 34 1. 3000—300 Á |101,90B Reichenbg.-Pardubiz(S. )4 | 1.1. do. do, ULO: H 300 M 101,90B Südöiterr. Bahn (Lomb.)/3 | 1.1. Berl.-Ptsd.-Mgd. Lit. A. 600 u. 300 A |—,— do. do, neuc/3 1.4. Braun!schweicishe . 3000—300 A |[106,70G do. do. Gold gar. L 1.1. nd: LandeSeisenbabn T. 2 -—,— do. do. Vith | L Bröltbaler Eisenb.-Ob 500 M ——— Ung.-Gal. Verb.-B. gar. Halberst - Blankenb. 500 u. 200 A |—,— Ungar. Eisb.-Gold-A. 89 do. 88—90 500 u. 300 Æ# |—,— do. Lübed-Büchen gar. 4 8000-300 t |—— E do. m x nbe Ü M ns 2 Mainz-Lubwb. D E E do” Eifenb.-Silb.-Anl. do. do. 75,76,78kv.! 1000 u. 500 # i—,— Vorarlberaer do. do. v. 1874! 0. 1000 1.500 # |—,— Große Vtufì. Etjenv. Tar: e do. v. 1881! 1000 u. 500 A |—,— Svangor.* «Dombrowo gar. do. de. 1000—590 A i—,— Koslow-Woronesch Obl.! —,— Me. Friedr.-Franz-2 5000—500 # |—,— do. do. 100,40bz kL.f. G SUE Ge 3 Derittent ide Lit. 300 A ¡— Kursf-Chark.-Asow Obl. 100,40 bz do. ine| (Niederl Lit: | I M : Sas do. E ; N Gf Teandvaal Gold) h E ieder? wg | 00d e Kurét-Ki | 1.2, : ) 2,60 bz o 0. do. (Stargard t 10} - 300 u. 150 M Mosco-Jarosïaw «4D ILLC .|—,— do. do. 1888/4 Oftpreuß. Südb. I.-1V ; I oSco Urol. . s + 4 L 2:9 —,-— do. do. 1890 4 C E | 600 A Mosco-Rjäsan gar. . . ./4 (1.2.8 | 2 103,00et. bz G do. Oblig. 1894/4 1 3 | 1000 u. 500 Á Mosco-Smolensk gar. ./5 | 1.5.11 104 49G gr.f. | Wilhelm-Wxembg. Bakbn|3

D S —_

Werrabahn. . .. 300 „A 76,80et, bz G osfau-Breft Tr. —_—— 10200—408 4 [95 90bzG s 1000 u. 100RbI.M|—— Marienb. Mlawka| 5 | 5 600 (123,10bz

5 | 1410| 100 Rbl. M. |—,— Oftpreuß. Südb.| 45 | 5 [4 600 46 119/50bz

1

L

do. vr. ult. Juli —,— Wari . - Terespol! b i 4 | L 60 SUL. D. |269,00bz Prigniyer . .. -| 44 41 14 4 300 A

1

5

5

408 97,80bzG , L ats / Ausländische Ei und Stamm-Brior.-:Aktiea. | do, o. fleinc| 5 Me t U LS Aussig-Tepliy . abg. a. 500 fl. d. W.|—,— Warschau-Wiener; 174 Î 9500 u. 500 U 24506 G BöbraischeN ordb. s 150 fl. P. |-,— do. pr. ult. Juli; 971,752265,25bz | -Saalbahn .... 4M |5 |4 500 Sire T4 60G do. pr. ult. Juli —,— Weihselbabn. . .|5 | — [5 | 16.610 | 1000—100 Rtl. |—,— Weimar-Gera ..| 4 | 44 14 500 Lire 96,25B Bredower Zucer| 3 |— [4 [1.7 | 600 166,00bzG j Heidelbg.Straßb| 44 96,30B Fudustrie-Aktien. Breestu.Ko.Well — ‘fr. 3 y. Si. (467,00G ein, Lebm. WUb| 9 4

O F (Q) L j f je (F) Þ J t t

3 i f O O O] K

a

PERELL

o

I i j fn 1 A brn P A j Pr A P dl jl prk P rek Per jt A fred Pl fel jd pk bek funk frrk pmk prrk pur brndk pan pmk Pk jene prr fue | jer funk fred end

Uo fun En En En Duo Dio Do Duo F O ÈN fia ti Ft fk fk C U U [l j fa Ln je fe Le Ft P Ct ft Dra ua

m | 23A O0

@ co P

300 % [120,204G 600 % [10350G

1500/3001140,00 bz G 300 |—,— 1000 108,25bzG 1000 j99,75G 1000 1104,00G 600 1138,75bzG 300 falte12,50G 300 182,00bzG 1000 168,75 bz 1000 1305,00bzG 600 [184,40bzG 1000 1174,00 ebzG 600 1130, 50G 500 191,00b;G 300 199,75G 309 1180,90bz 690 {120,00G 600 1123,40G 300 1237,00G 600 1117,75G 6800 1117,50bz 1000 1135,59bzG 600 1285,25bzG | 300 1200,10bzG 300 1200,10bzG 86,590G 169,60bz 54,00bzG 138,50 bz 124,60G 144,75G 221,00bzG 187,00bzG 48,50 bz G 191,75B 135,00 bz 82,00bzG 114,75 bz 187,00bz B 90,25G 231,00G 73,590bzG 138,00bz B 110,50G 132,00bzG 142,40bz 48 ,00bz 125,50B 74,75G 96,90 bz 116,00G 61,50G 105,2 5G 126,00B

158,00 bz G 62,00bzG

1000 1138,50 bz 201,00 bz G 1000 1154,25 bz G 1000 1131,25 bz G 500 170,60bz G 300 1135,25 bz G 300 1106,75 bzB 600 1126,00G 1000 [170,90B 600 1129,90 bz 1000 201,60 bz 1200/800/159,00 bz 000 |—,— 58,70G 72,50b 140,00 89,75 bz 100,50 bz G 57,50G 206, 00bzG

pk penk por part

R S

Sto

94,25B Pluto Steinkb[b. —— do. St.-Pr.

m m D R

Go I wi E

Fa fd n Er Ex f fm Pp M i (P a: N I

S

110,75G ongs, Spinner. 1000 1123,090G cfsvanfabrik z

1000—100 fl. Holl. |—,— (Divivende ift event. für 1893/94 resp. 1894/95 angegeben.) Bresl Elektr.St.| 4,7| 8 |4 1.1 | 1009 [193 00G emmoor pril. Z| S 600 [159,70bz auchw. Walter g 0

600 186,75G brand B 137,75bGflf | Hibern.Bgw. G}.| 4 6 |

E E E O

A I l

|

|

100 fl. Hol —,— ‘ Bins|Stücke zu do. Oelfabrik] 4 |— 4 | | N Ln A Dividende pro |1893|1894|8#.| Ln | do. Spritsabrit) s| 7 4 [2 4040—2020 „J |60,00bzG Ahr. Moabit — ¡4 11.10| 300 145,25G do. Straßenb.| 7 | 8 |4 404 A |60,00bzG do. Vorz, 0 |— 4 |1.10| 1500 (90,75G | Breel WF Linke 74 844 3000—500 A 187,00bz Botbr. konv. | 1.10) 1000/806]156,10 bz G R Le 9 110 4 |1. 2000 u. 400 A 166,10G Böhm. s 1.1} 600 232,50G Butke&Ko. Met. 41441. 2000 uv. 400 A 136,50G Bieten n. 1.10] 600 196,09G Cartonnage Ind. 20 [20 4

f

F J) J fra f Prt fk jt O L N R @

R t M

O 302158,60bz | Raventb. Spinn. \1

S —,— Rednb. SP. LtA 79,75G Ste -Nf. Bro.| 0 421,90B Rhein. Anthrazit] 25 9,40B Rbein. Metallw. |23 —,— Rbein. Stblwrk.|10 38,00G RiebeckEMontnw. 10 90,75 bz G L Brnk.-W. 61 144,90B uckerfabr.| 8 83,00bz G mg. D V-A| 2 172,50bzG ey Stü mas. 55,25 bz G do. Thür. „Br 5 180,190G de. do. St. -Pr. 6L 1000 [146,00bz do. Wbst.-Fabr.! 12 | 1000 [156 50G Saline Salzung.| 7 | 1000 192,25G Schäffer &Walk.| 4 1000 1150,25 bz Ser Gruben! L

173,50G do. pr. ult. Juli Les Henn, Mul | 238,.09G ochd. Borz. A. Te| — 235,00bzG Dad Farbwrf.| 28 | 200 25e bzG | Hörderhütte „alte 0 | 181,0063G | do. ons.| 0 | 151,25G 0. : i 208,90B .St.Pr. Li | j |

146 50 v3 C 230,50G itttenb. € SV vin.

D

Sl is {l

J D ps O

ped

S 2

T SpTO A

*

——————————— . . 0D @ .

I pt Wp E K — [V1 C5

en

E f 1 (fa 1° 1f 16e 1E P M 1 P H M

s

2500—500 Fr. 181,50bz ilsebein 1.10| 1900 [136,75G Gaffel Federitabl| 12 12 4 1. 1.10| 100/600 6001131,50G do. Trebertrock.[10 |10 4 1.10! 231,50G Charlottb. Waf.) 8 |— 4 | 1. ‘10| 1200 157,106z3G | Ghem.Fab Milch/16 — 4 | L 10) 1006 98,50bzG do. Weiker| S 1.10| 300 |286,75bG* Ghemn Werkzeug| 6 1.10| 1000 |174,25G * | Goncordia Brgb.| 4 | 1.10! 300 |217,75bG— | Goncord. Spinn. 14 | 1.9 | 1600/300/269,50bzG+ | Gonfolid.Schalt.| 8 0 & 3

Sf!

Î

500 Fr. 82,00bz önigstadt. .

1000 Fr. —,— Landró W§b.

500 fe —,— Pêèn. B. Vz. c

Ll |

. . *

* . . .

L D 1Pe Ik A fan fark fra Pk CO D Fa

O

28888

e. La is n A QUOUO

fr fe E N

500 70,10bzG Norddeutf cu 500 Fr. 70,10bzG atenb. abg. 500 Lire 87,00G Pseherbera 1000—500 Lire |88,00bzB önb Sl 5000 u. 500 Lire 157,60bzG Sg9ultheiß 500 Lire 57,60G 104,00B -

j Î

m O J A 2 ed ALIRIAS

eal 114 t S

115,10bz ugo E) | 129,75 bz nowrazl.S Steins| 1 | 194, 50bzG | Int. Baug. StPr1i0 | 192,00 bz Seferih, As 2pHTt. 4E! 111,00bzG Raliw., AsFersl.110 | 110,50 bz Kavler Maschin. 94,00B Kattowiß. Brgw. 106,75 bz Kaufm. E 199,30 bz do. abgest. -—,— Kette, Dvf. GUbsck — ,— Keyling u. Thom. 108,00 bz Köblrnnn.Stärke 365 bz G Köln Bergw. . 150,90 bz Ksöln-Müten. B. 293,00bzG T0, - DO, R 118,205bzB König Wilb. kv 138,25 bz do. do. S. „Pr. Í 134,75 bz König. Marienh. /

s

i i | Vf 16 V M

|

Î

pA -

T Ps in V fr Ha V M Jf Na V6 Jf da Ma Me fn d S O

e jun a

O

' r tr

[By D

wr

S

je pr J i “J OD

1.10! 1000 1133,50bG_, | Sourl Berg wert 1.10} 600 1115, 50bG M Danxenkbaum 1.10| 300 |120,00G S | Danz:.Delm. Akt.| 0 | 1.10! 1000 [139,00GB S do. do. St.Pr.| 5 | 1,10} 1000 134,00bG S Deffauer Gas 10 | Dtsch. Bwk.Vrn.!|

L1H n —,— do. fonvp.| 0 1.10| 3 —,— do.Kred.u. Baub.| —- 1.10/ 1000 000 [196,75 bz do. Gasglitblicht| 130! — | 1,10] 300/1000[339,60G do. Iutespinner.!| 4 | |

Spand. Berg Vnion Gratw S Vereins konv. 102,50G do. St.-Pr.. 101,80G Viïtoria. 102,90G T Bergische . . z Dortmunder. .Blid.X. rz.11C ck—1001113,00G Barmer Bankver.| 64 | 65 | 600 [128,80G Meckl. Hyp.-Bank 159,50bzG Dertm. Ww. Vfaudbriefe und Schuldvershreibungen V ILVITU.TX iy 1€2,10b¿G Baseler Bankver.!| 5 [E | 500 Fr. |—,— Mein. Dp.B. 70/6 125,80G de. Union h Deutscher Sypothekten-Baukeun. dés F Uat.v.1/10. [4 | 1.4.10 113000100 — ,— Bayer. Handelsbk.: A 72/16/200 fl. südd. —,— Mitteld. Kreditbk. 111,00bz Düss (Hoefel) 1,10! 1000 {167,60bzG do. Metalipatr.F.115 | _, Bf. B--Tm. Stüde zu cko. L r3.100/4 | 1.4.10/3000—100/105,10G Berg. „Märk. Bnfk.! | 143,00 bz do. pr. ult. Juli —,— Germ. Drim 1.10! O do. Spiegelglas] 23 Anh.-Def. Abri tg L [3000—200/1 192.80B do. Uiï.rz.100/4 | 1.4.10 3000—100/106,40bz Berg.-M. Ind. G.! 5 600 113,25G Nat.-B. f.Dtschld. 1138,00 bz Helsde 5 [4 [1.10] 1500/3800 133,75G do. Thonröbren] 6 Bruschw. Hanno do. X1. rz. 100/32! 1.4.10/5000—100|100,90G Berliner Bank . 1000 1113,50b63G do. pr. ult. Juli 138,80à137,00bz j r.Rieb. | [1.10 1000 [205,00B Donnersm.H. fv.) 6 | ce M L 3 n. Lk, ersí.'5000—200]1C0 60B do. L. unf. 1904/34! 1. ; 102,00bzG do. Kasseuveratul S | 3000 1[127,60G Niedersächs. Bank | | E Reihelbon 4117| , [199,006zG | Dortm.Un. M200) 0j F FE Königs Bert. Przll. do. L-L lil Lili. d. /5000—200{100 60G Pr.Ztrbd.Pf86/82 33 vers. 5000—100|109,70bz B do. Handelsgef.| 9 [1000 u.500j155,50bz Norddeutsche Buk. |—,— Nostockter. . 4 10 1000 |—,— do.St.-Pr.Lit. A} 0 | 68 00bzB Körbisdorf. Zu. 1,4 L L e 1.

A E LER

eren

mor Saa

i A i A A L mb tk E E k ÂA bk ek Puk f funk fk dard þ

E

ps s O2

D

* . . . .

.

. - . *

Sit F SGESSE E EEE

* «

M-r er

f f V Vf V n M P Ma Vf

1000 |—,— ering@hm.F. 1000 1124,75 bz Les E Dia 300 eta do. do. St.-Pr.|14 1000 112,50 bz do. Dampfer . L 300 do. Portl. - ae 0: 600 166,90B do. Koblenw

600 125,00G do. in. Kramfta!

| 300 }47,490B Schön.Frid. Terr| 600 1134,00bzG | Swriftgieß. Hud|

| 10090 205,25G Schuckert, Elektr.| 600 155,25 bzG Schulz-Knaudt .|

| 1000 193,00bzG | Seck, Müßlenkb.| 600 [104,25bzG | Siemens, Blaëh. 11 125 i—,— Spinnun5Sohn| 4 600 [96,00B SpinnRennuKo| 6 450 S bzG | Stadtberg. Doliel 33 | 600 132,60 bz Staßf.Chem.Fb.| 11 102 E 21322132,406bz | Stett. Bred. Zem) 0 141,00bzB | Stett. Ch. Didier. E 106,50 bz do. GangE U 92,00 bz B do. Elektriz. -Wf. 126 80G do. Straßenbahn —,— do. Vulfan B . 426,00bzG | do. do. St. Pr. 65,75G Stortrore Zink 99,90B „Pr. 123,00bzG T eŒif. Sit.-P. 138,00B ThüringerSalin, 121,75G do. Nadl u.Stahßl 73,10B Titel, Kunsttöpf. 279,50G Trachenb „Zu er 154,30 bz Union, Che

53,75G U. d. Lind. „Bauv. 66,50G Barziner Papierf 92,75 bz Veloce, Ft. Dpsg. 84,80 bz do. Vorz.-A. 159,00G V.Brl.-Fr Gum. 168,50bzG | Br. Köln-Rottw. 70,00G Ver. Hn ch1l.Fbr. 52,00G Verein. Spit.

Pl jf f fr f P POBO P D S amma

LEELLS T1

1 b 5] fl i] N 00 00 Fi U U nf Fk d fr nd 4] Per

N

8E Bra

tein

C0 tom

s

r Cre 288

1 Es [1 Hl. L E [1 [1 1 1 |1 1 1 eil 1 1 1 L E 1 1

C 7D pn (f park ank, jf hin, dab: Jf. pte bret S CIY dent L Irm mk pk pack juni pen pak þr A þrd led jeh bunk bb brd L

m A2] mm O

O p jf C On i C

prr jrenk

en cen

= S {ol w|]i Wr

I l

answärtige

pa © 16 fa f 16 (Pn Pn 1E fe A A 1 H 16m 1e 16 n fen 1E f E m Ex 1P 1Þck e 1° P V

pk jed bed prak prr jrrel pur jed ete

i 1 dl pre pu

D J fmd Prek fk ft 4 S] ber

R l t f A A

[uy —_

J i I J Tr m baba

— La I B

a + dk C

es s sz eo

Lai fri 4 o f E

Q

do. L u. 3 TIL »./5000—200/101,10G do. 90 un ÈE b, 1900 4 10 /5000—100 105,70 b¿G erl Hèlsg.pr. ult. Juli 155,75à54,50à55à54,60bz | Nordd.Grundkred. ¿ 115,50bzG MWiküler. | | 1000 |173,00G do.do. p. ult. Juli! 68,20à,25à67,25 bz | Kurfürstend .- Gf, e. _|5000— t ae E w. 34 do. 34/1,4.10 5000—100/101,25bzG Hn Malkler-Ver.| 7t | 1000 1[119,10G Oberlausizer Bnk. 124,00B Aa. Kleinb. kv. | /9000—200 1C0 90b6z B Kormam. «DéL. A 10 5000—100/101,10bzG do. Prod.u.Hnd.| — 300 1120,00G Oesterrei. Kredit | . P. |—,— Accumulat.- Fbr. Dis. Grd. Gotha! E Hp.A.B. 1.120 3000—150|—,— Börs. «Handels-B.| S 600 |[116,50G do. pr. ult. Juli 246,60à245,75bz Anilin-Akt.-Gef. „„Pfdkr. 1.3 124,30G do. do. VIL. 7 L 1.7 5000—200i—,— Braunschw. Bank! 9) 300 1115,25G do. Länderb. abg. y . |—.— A.-G. f.Bauausf. do. I. Abth. 3è [17,10bz too. l-l. 13.1004 | versch.'5000—200/101 80G do. Kreditbank; 300 1113,80bzG Oldenbg. Sp.-BÎ. 170,75B Adler Pril.-Zem. do. III.IV. rz.110 32 0/105,50G Do. L-L unabg.'4 | vers. 5000—200/104,50 bz G do.-Hann. Hvpb.!| 600 1136,10G Osnabrücer Bank E Admiralsgartenb do. Y. rz. 1003 300/101,25G do. unk.b.19009 aba. 4 | vers./5000—200/104,50bzG Bresl. Disk.-Brk. 600 1117,206zG Ostdeutsche Bank 123,00B Allg. B.Omn.G. f9. èo. 189435 20j161,25G do.Ul-Ilunt.b 1905/4 | veri! ; —,— do. Wechs Terbank 600 1[107,30G C B? 609/06 —,— Allg, DishKleinb do. YL 4 0/104,60G s E XXTèo. 4 vers. j 101,50G Brüfseler Bank . 500 Fr. |—,— Petersb. Disk.-B.|11§ —,— Allg. Elektr.-Gs. do. VII.unk.6.1303'4 3000200 4105,20B 13.100324! vers. 3000—200]/101,20 bz G Cbemn. Bk. „Ver. 300 1118,10G do. äntern. B Bnk.|12 I—,— AlsenPortl.Zem.!| Dt.Grdi.Obl./4 | vers. 3000—100 101,006z3G Drs H y.BV.A. S.Zt. 4 vers. 5000—100 160,60G Coburg. Kreditbk. 300 191,380G omm. Hyp.-BEk.| 136,80G Angl nt. Buan.! de. i -Nunt.9.12044 vers. 3000—100|105,40bz G do. do. 19054 | 1.4.10/5000—-100/106,25G Dänische Ldm.-B.| 450 ¡—,— de § Bovenfred. 107,25G . pr. ult. Juli! do. t! verd. 3000—100/101,30bzG do. do. 32! | vers. 5000—100/100,60G Danzig. Prirctb6k.! 1500 |—,— Bodenkred. 149,00B : Ar lertet Sieink.! Dts Hzpb. 15.- * veri. 3000—200/111,80G Pr.Pfdb.B.XF1T1 LA Darmit: k. Glo. 250 f.\üdd. A riß Bade TO°/e 187;00bzB Archimedes . .| do. 1.1.7 5000—200/102,80bzG Un nb. bis 1205/32 L LT 4 101,50G do. pr. ult. Juli! r. Oyp.- Akt.-Bk.| 135,60bzG Arenbg. Bergbau 3 e do. 1 4.10 800 102,80 63G Rb. Hyp. -Pfér. 20 4 | vers. 3000—100|—,— do. Markstücke! | 1000 1154, 125 bz „Imm.B. i.Ug.| : |—,— Barop Walzwerk 0 n do. .4.10/5000—200/101,30£zG do. S. e265 4 |14.10/2000—100/101,70G do. pr. ult. Juli] 155,00à153,00bz {j Pr.Pfndbrbk.259/c} 1500. |—,— Barg, Lagerhaus) 63 .4.10/5000—590|—,— do. unk. bis 1902 4 .10 2000—100j1C5,75G Darmft. ZettelbE.! 309 105, 50G do. do. LER 1500 |125,80bzG E BerlIieu .4.10/'5000—200 104,90G do. do. er \ch{. 2000—100/101,20bzG Deffauer Landesbk.| 600 1155, /00B Realkreditbank . 1000 |42,00et.bzBD mboldth. 2000—2006 100,30G do.69,70,71 uf.1904 Es 4101,70G Deutsche Bank . 1200 u.600 192,30 bz Reichsbank . 3000 |161,70G ais. Wilk. 2000—200}101,25G do. oum.-Ob1.13 32/ 1.4.10 1000—500 —,— do. pr. ult. i 193291,75à92,25à91,60bz | Rh.-Westf. Bbkrd. On —,— eh Moabit . 2000—200|—,— Rh.W.B. uk.190514 j 1.1. 5000—100/105, 75G Dt.Eff.Hahn 509/e! 390 119,00G Rostockter Bank . 95,00B do. Kl. Thier 2000—200—— _do:unkdb.bis1904 34] 1.4.10'5000—100/101,106zG | Dt. Genofiens{ch2k. 600 1121/506¿G | Rufs.B. f.ausw.H. 250Rt. P.|— Berl. Anh. D [ |2000—200 10425G Schlef. Bodenkrd.i® | d. 2000— 150) —— Dt. Grundsuldk| 1000 1132,00G do. pr. ult. Juli 2000—209{100.40bzG do. do. rz.110/43! —,-—— Dt.Hyp.-Bk. 6092/0} 600 113425G | Sähsi Lo 2000—200/100,30G do. do. vers). 2000—200[101,40G Deutsche Nat.-Bk.| 600 [114 90bBIL.f. | Schaaffh.Bnk.-V. ) 2000—200/100,20G do. unk. bis S 4.109 200/106,30B Disfonte - Komm.! 1200 v.6001216,10bz do. 4 i __ 1102,00bz do. do. 100,60G do. p. ult. Juli? 6,90à17,25à15,40à,9à,4bz | Schlef.Bank-Ver. 1500—75 121, 60G do. do. 34! 1.4.10 200/100,60G Dortmd. Bank-V. 300 119, 60bBEI. \. | Südd. Bod.-Kred. 3000—100|—,— St.N.H. Be: M i 110,70B Dresdener Bank . 600 1161,75bz Ungar. Kredit-Bk. [3000— 100 101,30 bz 9. A li —,— do. pr. ult. Juli abl, 70à62à61, 925ù ,T9ù,25 bz N pr. ult. Juli 160.30G do. ¿ 104,25 bzG Dresdener Bk.-V. 1000 1116,00G V.-B.Hamb.69°/o 102,50G de. Ti dos 4 ä 101,30G do. Kr.A.f.J.u.H. 300 1150,80G rsch. Komm.-B. 104,90G dd, Bob.-Kred.i4 | versch.! 101,60G Effener Kred. Aniît. 600 [149,25G do, Disk. -Bk. 101,50bzG ¿ 14 |LL7 | é —,— Gotb. Grndkr.-B. 600 1129,75bzG 141,80bz S 13x L. 101,60G do. neue 40% 600 113,25G 01100,30G . Bdk. unk. | 1.4.10 106,10G do. rivatbank 119,20bzG 200.KBro.|

—,— . do. : | FLLS | 103,00G mb. Komm.-B. T f 101,40G mb. Hyp.- «Bank 1500 u.750[164,00G wy pr. ult. Juli

p I

400 |[130,00bzG | Dresd. Bau-Ges.112 | 9 | 1000/200[172,50B Lauchhammer . 1000 |169,75bzG | Düff. Chamotte .| 1 3 1000 181,590G do. konv. 500 |220,00bzG | Düf.Drht.-Ind.| 0 | — 600 188,003 G Laura! ile: ¿l 600 #91,10bz Düßeldorf. Wag.| 10 |— 165,00B do, Pr. Ult. Juli! 1000/6500} —,— Duxer Kohlen kv. 112 ¡19 179,50bzG | Leipz. Gummiw. 1000 173,00 bz Dynamite Truft/10 Br 145,90 bz Leopoldsgrube . 300 |223,00G do. pr. ult. Juli! ,002144,60%3 Leopolds jall. . . . 1129,00bzG j Ederi Masch.Fé.| 4 | 98,25 bz G do. vo. St. r! 500 1231,90bzG Egestorff Salzfb.| 8E] 143,90 bz Leyk. Joseft. Pap.| . 1157,590G Elberf. Farbenw.! is [1 600cj3 15,20 Ludw. Lôwe &Ko.) | 1000 1126,40bz Erdmansd. Spn.| 6 | 22,10B LouiscTiefl ‘rau tv. 126,20 bz EGs{w cilerBrgw| 3 151,60bzG } do. do. St.-Pr.| | a0 118,50 bz lötber Masch. . | Z 124,50b¿ G | Mrk. Ma ch. Fbr.| 107,90 bz B raustädt. Zuer| (12 /s8{111,80B Mrk.-Wettf.Bw.| 1500 587 ,00bzG reund Masch. k./13 /230/244,90S Magd. Allg. Gas! 1000 163,00bz G riedr. Wilh. B1.| 8 | ._ 1124,106zG | do. Baukank| 1000 1122,25 bz Frister&Roßm.k.| 0 M E Do. C raverils 600 90 5G do. do. neue| 0 101,50 bz do. Siraßen®“.| 1000 |—,— E Eisfen.| 9 32, 90 bz Marie, konf. Bw 500 |—,— cit 37,7vet. bz B Marienb. - -Koßn.| 1000 |—,— Gelsenk. Bgw.| 6 1172,80 bz Mich.u Arm.Str| 400 |160,00G do. pr. ult. D uli! 3 [S,ZORI Lb) Mafiener Bergb. 600 I—,— 20 „Mar.-Hütte| 0 71,75bz3G | Mech. Wb. Sor.! 600 |—,— eine| 0 71,75 bzG Me Wb. Zittau!1 600 1706,00bz da Stamu-Pr.| 4 103,00S Mechernich. Bw. 600 1159,50G kleine) 4 103,00G Mend. E 1000 [116,00G Ser, Vorz. Aft.) 47 —,— do. do. St.-2 500 |1232,10bzG } Gerreshm. Glsh. 124,00G Mir u.Genceit3 L 1000 1164,25G Giesel. Prt…. B 101,25G Möller u. PSLE 600 1106,75bzG | Gladb. &S. 2 —,— Neufdt, Metallw 300 191,00G Glauzig. Zuck i 108,00b6z3B | Neurod. Kunst.A. 1000/500/115,50bzG | Görl. Cisenthn 179,50bzG | Neuß, Wagenfbr.! 600 [123,50G do. Maschinentf. k. 198,00 bz G Nolte, N.Gas-G. 600 [123,50G Grey piner Werke 90,00G Ndd.Cisw. Bolle 1000 |144,00bzG Gr. Brl. M 295,00B do. Gummi .

2 „V 58,10(S do. Fute-Spin. 600 20G Ge di T. Wi 311,00 bz Nrd. Lagerb. Brl. 4001359,00B aschinfb.

Ta Lia e ult. Juli Amk. 03,00e o. pr. ult. Juli wo A wo: ay ult. Juli 103,50à,10bz | do. WUk. Brm. 1000 1802,00G mbg. Ste, 155, 50bzB | Norzstern Brgw. 500 1124 ‘00bz B 90,60 bz - Oberschl Chamot 1000 [260,20G do. MaSt St.'

164,00 bzG do. Eisenb.Bed. 600 163 50bz ja, Dmpf, 1000 [117,00 bzG A „Far.H. 1200 192,90bz um.

1600/800|—,— Portl.-Zm. 300 1157,50 bz “Brü, L

129,80G Pai A ent. 75 bz G äb, 30ù, 50b bo. St.-Pr. 400 [148,80 bz (Bef, Tonuv. 300 108 50G do. Bergw. do. E ,25bzG Masch.

E

on Il Lo[eSa |% lh

«Li f 1 I ftl bad brn &f i ras Panl jrvai an: eyes pu C5 ¿nab pad S aa

E

s d

Se

U Lm 2+ 23 ft Fd

wSSS E I CIT n,

c A wr s fa L i ihn f 3 f P R R O Ui b a Ps fk A fn fra A f fd A fk t A P A E) A fd A Fd QO CO Pak F penk

O T

C A

nf E

5 | O w—

Dl |

bt prt fr rb pad jdk jk O b J f pt jk je

Pri orde tieisdem termin I

A e

wr E B p ° L m)

s Som

121] I 3 “3

3 ck S -

T pk pee fach pem pre preb pre hund jak O 0999

A S SSESE E E g

S Da

|ch ©

oan E RDO l S D r r wr

MONINoINON

A wWr- e ae

cen

M

t. Ie

D D

J wp

pi

C023

lla am ui ! 00 4 Ai A A A I f n r a i a S mo ain

| 25

r

C far 1p H V M M r 1 1PM Mx 1 V 1E

-

pr

ry A Pn

Dresd. p.eOÏ A E XTV b. Dp. -Pfdbr. E 1881VL-K do. 33 XT.- do. 83 uf.b.1 Da QUE

do. 1831, a e

s

2

R L R R A

J f L ani

2 A wrd

E

Co M P O I ND _—

NMORDN P

I D

Orr

i c f (fa da (for 1a (f Il Din fm in 1e (P Har V 6 Jf M D V

_“DSOm el lw} O [9

F e S J

M |==o | io] [Bo] Saw] wel oll I I 2A]

E aa 9A r O e || Q .. Ern ua pk pmk jet S fend ju erk r jun unk jund 00D

A brt Ea I A b r bk S

I E

132, 75ù, »,50ù, To bj do. Baz.-A. 600 126, 30G do. Charl. Bau 1000 |140,25bzG do. Charl.Pfdb 450 1139,30bz do. Dampfmühbl 3000—300]127,00bzG do. ElektWerke do. Gub. by do. Holz- do. Hok.faiferh. a E Lagerhof . ba, do. St.- Pr. do. Luckenw. Wll do. Masch. Bau do. Neuend.Sp. do. Paetf E do. Pappenfabr üdréd

: EMA E S Saz

Ï

3

"EE ‘puad jau Qn

E

I

ör

DR 00RN ' SLAMA A J J J E fend Jur furd þerk frd Y A T0110

wr

65,50 bz Bikt.-Spei 181,50bzG | Voigt u. Winde ) 2,00 bz G Bolpi u. Schlüt. —,— Vorro. Biel. Sp. 111 70bzB Et Alf. 117,256G Westf. Drht Ind, 110,00 b6zG do. Stahlwerke 87,30 bz do. Union S.-P. 300 1109,50G Wilhehmshitte- 137,75 ebzB | Wilhelmshütte. 1500 189,40 bz H „Bergw. 1000 1106,40bz Witt. Gußsth * 06,20à106 bz | Wrede, Mälz. %) 166,190G Wurmrevier. 300 [148,90 bz B Be Wibb. CEUNE ellit.-Fb.Wldh.116 |15 S6 d 85,30 bz Berichtigun g. (Amill. Kurse.) Am 2).: Stock- 109,50G bolmer St.-Anl. v. 8 kl. —,—. — Gestern: 118,90bz Obers". Eis.-Pr.-A. Litt, V. 101, 30G. 86,70 bz 4 109,00 ebz G 142,00 bz 153,00 bz 42,50bzG

N N O

Sd

. * -

Q O

J}

wr

E ——E ma bed

n g A

é - E E

mim P) nten E N wr

Orr

wt T p

b 00 E f 4 E 2 f E f O jÞ- Bm P P E 6 fe  d po Pr Er | P fck e

wr

162

D J F A d d P Ss o GAN a —- N NIRDW= ta t B F ESI It f r fa ¡P V WPS Ha 1E 1 H Mee Pr H P M O aa !

o pk tpr jed

S 0° a] S D T N m E

1 1 4. 4. 1 1 1 4, t 1 1 1 1 1 ch