8 1.1.7 400 „« 71,00bzG Stargard-Küstrin 1892 .4 | 1. 9 a Drtm. Union(100 . | Königsborn ea Z hs Seimar-See -- - 4 —— Elberf Far. (108) König With. (10) 515 o. «Le r E do. do. v. 1 | | à 101,00B kf. aurahtt;Part.-O.
do. do. L: 0h Juli do. . 90 .134/ 1.1. : Frist.@N LL? E Es d . S. G Q. «Fe - 101 ‘00B elsenk 100 d .‘ SpanisŸe 14 | uur 162/24000—1000 Pesf. E. 0 z 103.00G Gr. Berl. 00 s
do. pr. r L Zuli Wismar-Carow “Fn Südwestka b. Amerik. Stol. Pfdbr. v. T y L 4000—200 Kr. Albrechtsbahn gar. e Trandfa ut f SEL. [gar Amerit. Pf
1887/4 139 2000200 Ke i A Nordb. Golt-Obl. ; Fleine goHendel (105 da o. D v. 3, r. öhm. .Golts =— o. do. St.-Anleihev.1880/4 af 8000—400 Kr, Bufchtöhrad. (Gold) Obl. 104,10bz Garihau- Wiener E end lis. (105)
do. do. Fleinc/4 | 16.6.12| 800 u. 400 Kr. Dux-Bodenbach ‘ i L 8000—-400 Kr. t do. s Ler se Bergb. rz.102 105,25B E [Ei 165 1200 |—,— =* | Westeregeln Alkali Do: 06: ; Mee M N A r e R do. do. IX. E Kaliwerke Aschrsl. Ea erli Eie.105 1000—500][101,10G E
dh do. Fleine!4 800 u. 400 Kr. 103,75 bz do. L 8s Obli é 98,90G Ss Ls, G5 125 Rbl. M. Eisenbahu-Stamm-UAktien. B Ihm. Westbahn| 8 | — |% } 1.1.7 T 200 T s. W: |—— Amsterd.-NRotterd. a 08 (188 39 | “1000 fl, holl. s
O
105,00G 103,00G 103, 80G kI.f.
4 4 4 ias 4 104 E 4 ‘4 [4 9 5
i
A
k R ms b f J O0 do bank =n
bs bl k j du ffs
5d P adrmk derd S D t 2 Im
106,00G ulth. Br. (106 1000u. 500[10325G »= | do. v. 92 (106 5000—200]102 B Siemens u. Ha 5000—500[102/75G* Thiederh. Hyp. Ob.
10675B =# | Tiele-Winkler .
gn gers gui grad pes gib (A ged f j P Ea b j f bs b b A Sf S]
bn drk ps dend prr ak d O00
as 1894 Norddeutsh.Lloyd
do. Pa 10) 5000—500[105, art
7 L 7
5 F [-] D
erk bark =Y A bart S] D] J jeub J
pa d. M OD
v S 1 bn bt b adl pk j
O
gas tank park he je Pod POH P R E MASES drk Pun Le i pr pap Les T De Li i pi f
O A bm bi =Y OO
1nd jrnk junb grb fn ded pk pk pk derk jun je ged
fa Pa gs Fes fans §aa Yós ria 23s gs 15s G zpd aa a aaa D t
E arbeSS
een
Hub. 106: Jes ars
=I=J=JA
P pmk jf dek ists prak fut
bd A A Ik SJSISASA A
M en S ps do
I Oma O too; agg. S S
wr Go O
TAE nd v. 65 A. kv. 1000—20 £ hai oui L Gold-Prior. do. E 1000—20 £ as do. e 1000—20 £ E Ep. S Prag Gold - R do. do. pr. ult. “Zuli M +4 ee do. do. 1000—20 L [25,40G 1891 do. - do. pr. ult. ‘Zuli E Ense. Westb, Gold strfr.83 do. Administr. 98,50bzG do. do. teuerpfl. do. do. 98,50 bzG do. do. steuerfr. 90 do- konfol. Ank. N —
do. privileg. Ank. 1890 N fünft Josefb. Silber-Pr. 9.
ünffirhen-Barcs gar. do. Zoll- x es ¡8N ESS aliz. Carl Ludwigb.1890 - 9 erne
E Kaiser Ferdin. Nordbahn do. pr. ult. Juli
b E “v va E . Loose vollg. . 136,50bzG . do. pr. ult. Juli „T9037 ,25à3T7 bz Kass. o, Gld. „Pr 89 i ren große 103,50G do, « Do. ¿D mitte 103,70bz do. Silber-Prior. 85 . do. kleine 103,70bz Kronprinz Nudolfsbahn . do. pr. ult. Juli 103,70à,50 G do. (Salzkamm.)Gld. Kronenrente . 10000—100 Kr. 199, 30bzBkl.f. Lemb.-Czernowiß steuerfr. do. Pr ult. Juli 99,10à,20bz do. do. fsteuerpfl. 1000—400 « [105,10bzG Mähr. -S{hles. Zentralb. 100 f. 282,50bz Oesterr.Ung.Staatsb.gar.|3 | 1. 5000—1000 fl. |—,— do. do. gar. v. 1874/3 100 fl. E do. do. v. 1885] 5000—100 fl. |—,— do. Ergänzungéneß g g. ; 2400—240 # |—,— do. d do. Grundertlast.- bl. 10000—100 fl. |—,— o. Cho. Neuf. I. T. Venetianer Loose . 30 Lire 24,00bz Deer Uns. Gold-Prior. Wiener Kommunal-Anl. 5 17 1000 u. 200 fl. G. [109,50G . Lokalb.GoldPrior. Züricher Stadt - Anleihe 34| 1.6.12 1000 Fr. 102,40G d Nordwestbahn gar. Türk. Tabadts-Regie-Aft. 10 104 | 1.3 | 500 r. 1—,— e L R do. do. pr. ult A S pn itns E Eiseubahu-Prioritäts-Aktien uud Obligatiouen. Ben. riesen
Altdamm-Kolberg . . 4 | 1.4.10 1000 A —,— aab-Oedenb. Gold-Obl. Bergish-Märk. Il1. A. B. 34 3090—300 « |101,90G . | Reichenbg.-Pardubiß(S. do. E do. III. C. .34 300 101,90G S t Bahn (Lomb B) Berl.-Ptsd.-Magd. Lit. A./4 600 u. 300 A |—,— do. neue Braunschweigische 3000—300 # |I—,— do. do. Gold gar. do. Landebeifenbahn L H Bn —— A6 Gal. E i Brölthaler Eisen s V a S Ungar Gift. Gold M 89 500 u. 300 A |—, R brs ohe 7,7 N . E E do. Eisenb.-Silb.-Anl. 1000 u. 500 A |102,70bz¿G Vorarlberger 1000 u. 500 A |—,—- Große Nuff. Cisenb. gar.|3 1000 u. 500 AÆ |—,— Iyangor.: ombrowo gar. L 1000—500 A |—, Koslow-Woronesh Ol 4 5000-——500 # 1—,— do. do. 1889 4 300 _— —— Kurek-Chark.-Asow Of 4 3000—300 „#4 101,40bz do. o. 3000—300 A |—,— Kursk-Kiew 300 u. 150 A |—,— Mosco-Jaroslaw , ¿ . SET Mosco-Kursk. 600 M —,— Mosco-Rjäsan gar. . Gr 1000 u. 500 # |--,— Mosco-Smolensk gar. . 5
Pr.Bkd. 1.1.7 |/3000—100/113,00G Barmer Bankver.| 6j 64 | 600 [129,00bzG | Medckl. Hyp.-Bank| 8 600 [159,75bz Dortm. Lw. Pfaudbriefe und Schuldverschreibungen do.VII.VITL.IX. 4 | vers. 2000—100/102,00G Baseler Bankver.| 5 | 6 | 500 Fr. |—,— Mein.Hp.B. 70/0] 6 300 |125,80G do. Union E Sypotheken-Vauken. do. X11gek.v.1/10./4 14.10 /3000—100]—,— Bayer. Handelsbk. L 200 fl.fúdd.|-—,— Mitteld. Kreditbk.| 44 | © 300 1110,60bz Düff (Hose) . 8.-Tm. Stlücke zu #Æ& do. Ull.rz.100/4 | 1.4.10/'3000—100][105,30bzG Berg.-Maärk. Bnk. 600 1142,50bzG do. pr. ult. Juli E Germ My: «Def. Pfdbr. L 1.1.7 [3000—200/103,00B do. W.tz.100/4 | 1.4.10/3000—100|106,40bzG | Berg.-M. Ind. G. ; ; 600 1113,25G Nat.-B. f.Dtschld.| 44 | 65 | 300 1138,75bz p Brnschw. Hannov.) | do. XL. rz. 100/35) 0/5000—100]100,80G Berliner Bank , D 6 1000 1114,006zG do. pr. ult. Juli 138,75ùà,60bz r.Rieb. [10 IL 1. Il, u. X04 | vers./5000—200/100,50G do. 1. unk. 1904/34 102,00G do, Kassenverein| 54 | 4 | 3000 |127,60G Rieders[äd, Banli 6 |6 | 20 [#5 Feidelbräu - do. L-L L X. 4) | ver]ch./{5000—200/100,50G Pr.Ztrbd.Pf86/89 3E) ers. |5000-—100[100 ,60bzG do. Handelsges. p 1000 u. 500/155. 803 Norddeutsche Buk.| 4 ti /500.46Bco. |143,00G Rostocker. do- -/29000—200|—,— do. 90 unk.b. 19004 | 5000—100/105,60G Bal s pr.ult. Zuli 1562155,75à156,104155,25bz | Nordd.Grundkred.| 3 [600 u.1200/113,50b¿G Wicküler. s 5000—200|—,— do.94 do. 133 10 5000100 101,256; G do. Makler-Ver. | 74 | 63 | 1000 [119,10G Oberlausitzer Bnk.| 65 G 8 qu as Aa. Kleinb. fo. 5000—200/101,00bzB do. Komm.-Obl. Ar Dos —1IN 101,10bzG do. Prod.u.Hnd. 300 |[120,00bzG Destetunis Kredit|114 | 1123| 160 fl. P. |— Accumulat.- 4 |
do. v. 1887 9000—900 Kr. [100,00bGtL.f. bo. Silber-Prior. Ss 83,75 TO 1894/8f.| 8.-T Stücke do. pr. ult. Juli Rer S Canada-Pacific . 100 49,90 bz E E 1000 g agen Bu 24 # K 76,75 bz Brünn. Lokalbahn| 5 t | H . |—— Gotthardbahn r. 183,75 bz 1000 F Altbamm-Kolberg ib U D. 10 104 [4 L do. pr. ult. qul o B, 25à84,10283,75 by 1000 § Zeiß 301 50G do. pr. ult. Juli 275,40A75,80bz | Stalien.Meridion.| 62/s| — |5 | 1.1.7 | 500 Fr. [125.00bz 1000 S 5 : 108/75 bz tf. | Gfak.-Agram s Pr: T5 7 . G. 1111,25bz do. pr. ult. Juli 125224,30et. A2ba24 80 bz - 1000 S 115,50bzG Dux-Bodenba 1F|5 4} L1 Î —,— Ftal. Mittelmeer| 5%/s| — O 1.7 E Lire|92,70bz 1000 F 500 |167,50bz Ls rlLB.gar.| 5 | 5 4 |1.1.7 . |-— do. pr. ult. Juli 92/60 bz 1000 S 90,00V Dortm.- 600 M 138/50 bz gal au-D Ep L 7 4 1E . P. —,— Es 4 ; M f 1 - erg «L, . e 2ER o o 1000—500 do. e R Juli „2825138 30k138 25 bz oi 7 7L ia 15.11 S all Ene 08 4A 41
10008 S S Ee 53/5) 63/54 e. 181756; Luxemb. inkl. Kup. 1. 6. 94 Let Blan 2 92 50bz Ln sl 63/5! F uxemb. Pr. fnr, 8
A” California Oreg. rz.1918 Central- Mee rz.1895 101 „25B do. do. rz.1896 103, ‘60bG gf. de. do. rz.1897 100 10bzG do. do. 1rz.1898 103,50bzG bo. Vi rz.1939 101,00B Chicago-Burlgt. rz.1927 —,— Denver-RioGrd. rz.1936 99,50 bz SFllinois-Central rz.1952 E T Kansas-Midland rz.1937 —,-— Manitoba rz.1933 —,— NothernPacific I. bis 1921 102,75G do. do. Tl.bi81933 102,75bzG do. do. ITI. 13.1937 98,50 bz G do. Nr. 1-10500rz.1989 99,50G Oreg.-Railw.u.Nav.1925 103,60B Pittsb. B. gar. v. Penns. 99,00 bz St. Joaq. Valley rz.1900! —,— S. Pac. of Cal. rz.1905-12 101,40G St.Louis S.W. I. rz.1989 94,90 bz B St.Louis u.St.Fr.rz.1931 92,50G do. do. .1931 92,00B St.Louis T1.Inc.-B.1989 0100B
t Aachen-Mastriht 118,70G Anatolische Eisenbahn . 105,50 bzG Do, R kleine
103,25B 110'60bzG e T. Sen 116,10G Jialien. M Obl. A S771 U do. kleine S 4 Mitteim.-Obl, fti T do. o eine 39,20G Kön. Willen. Niet], E o eine 72,50et.bzG | eworno-Florenz 72,90 bz G Macedon. Gold -Priorit. 110,80G do. do. do. 102,70G Oeste I, Annos de E Ne V. 16 008 f P A TES 105,50e4. bz B Sard, Obl. stfr. gar. I. IT. LRLNS | etten Laut Ls „OVeT. bz Schwei entralb. 1880 | 5000—100 fl. S. [103,20bz D e ahn 1000—200 f, S. |—,— - Serb. Gifb, «Hyp. Lit. A. 625 u. 125 Rbl. t. |—,— Lit, B. 625 1. 125 Rbl, M. 1104,60 bz Sizil. Gold; ‘Prior. strfr. | 600 —,— Ld Do: 1891 600 M 100,50G Ekl.f. } Süd- Italienische C Ri 600 A, 100—1000 £/100,20bz do. do. fleine 10] 1000 u. 500 A |[100,20G {L.f. Brand, (Gold) gar. | 2000—500 « |102,60bz do. 189 1000—100 R. P. |—,— do. 4 1888 1000 u. 509 # !-—,— do. do. 1890 2000—500 103,00G do. Oblig. 1894 1000—200 A |[103,60G gr.f. | Wilhelm-Luxembg. Babn
p A G
I Fs funk ¡Èe Fenk
,
200 Fr. 97 40 bz 500 Fr. —,— i 500 Fr. 29,50B
Do O
4 |Li7
rar BSBA RES. S. V. A: S S O5
500 Fr. 82,90B - 9 do. pr. ult. 181et. 181,70880,40bz, Aug. 181,25à, 90a80, ,50bz | de. pr. ult. 82,50à,60à,50 bz T De ero | Deft. Nordwestb.| 5 | 54 [b [1.1.7 | 200 fl. S. |— Schweiz.Zentralb.| 5 | — [4 | 1.1 | 500 Fr. [—— 941/25 bz do. pr. ult. Juli 146,20à46, 40bz do. pr. ult. Juli 145,50à,90à,60 bz 152 20 bz do. Elbthalbahn| 5t | 5t [4 | 1.1 | 200 fl. S. [146,00G Schweiz.Nordostb| 5,6 | — |4 | 1.1 | 500 Fr. [142,00G 2,25A152 10bz do. pr. Juli 146,90à47à46,75 bz do. pr. ult: Juli 142à42,50242à42,25 bz 1119,00bz T - Dedenburg| F | 17 [4 | 1.1 1 200 fl. v y 55 ;75bzG do. St.-Pr. ae _ T 500 Fr
l n a R Ln 0A
b
Hop p RNDN
R’ | 4252
bed fd bù O O0 Pur fa gy jo L EN I: deb drs pel Pes pas
t De
pk ® pk p * [Ey pak pk S erk fend prach pre bak peemek pra! farb pad ruck fran . . — . . . A s . . . “ . .
000 § 90bz ne 6 Cranz inkl. 1. 10.93 : Ludw gar. fu 1.12.93 17° Sa N Büchen .. do. do. pr. ult. Juli
do. ; Mainz -Ludwigsh.
1000 § do. pr. ult. Juli 1000 S L Marienb. Mlawka
P s do. pr. ult. Juli a Da Be
inkl. 1.7.95 üdbahn fu do. pr. ult. Juli 1000 F 38‘ 10bzG Saalbahn . Stargard- osen 4
1000—500 fl. Heil. |—,— Weimar-Gera
10200—408 «e 195 50bzG Werrabahn. . 408 M 97,50bzG do. vr. ult. Juli
P E P P E P P P V] Pr 1E P
henb.-Pardub.| 45 | 47 43! 1.1.7 | 200 fl. K-M. |—,— Schweiz. Unionb. 500 Fr. 98/80 bz BLOOM Südöster. (Lomb. 4/5. 4 | LI 500 Fr. [46,40bz do. pr. ult. Juli 99,25à,10à,25 bz 83 50à83,75à83,50bz do. pr. ult, Juli Q 60à46 L208, Jug: 46,40246,30bz | Transvaalbahn .… | R r E — 138,25 bz 300 1192,00bz Ung.-Galiz. ar.) O D Westsizil.St.-Akt. 3 31/54 50 Lire 62,50bz G 600 4 [942001 Ber Arad. u.Ssan. P. [124,003 5 94,60à94,75à94294,25 bz Deutsche Eiseubahu-Stamm-Prioritäteu.
300 st53,00bz Baltische (zar.) . 68,00B Altdamm - Kolbg.| 44/5] — [4 | 1.4 300 E Iwangor. Dombr. —_— Altenburg-Zeit .| 84/5| — 4 | 1 300 31,40bz Kursk-Kiew E BreslauWa chau| 14 |1,85/4 300 « 176,60G Moskau-Brest gr. 78,50 bz Dort.Gron.En\ch. 4 5 N E - Terespol aa Marienb. Mlawka| 5 | 5 9040—408 A 93,75 bz G Ausländische Ei und Stamm- «Prior.-Aktien. kleine Oftpreuß. S 5 408 M 94 90 bz G Aussig-Teplig . abg. a. 500 fl. 8. W.[—,— Warschau-Wiener j P. 265,5 50bz Prignißer 4x 2500 u. 500 Lire [54,25 bzG Böhmische Nordb. 150 fl. P. |—,— do. pr. ult. Juli 264463,25à64,75ù "A T5 b4 Saalbahn 5 500 Lire 54,25 bz G do. pr. ult. Juli E Weichselbahn. . | 18. 4.10 | 1000—100 Rb. |—,— Weimar-Gera . .| 4 | 44
500 Lire 95,10bz Bredower Zucer 600 Eee Straßb 4x54 1000 1[94,75B ‘Pluto Steinkhlb. L 95,25 bz IJudustrie-Aktieu. Breestu.Ko.Well p. St. ‘Lehm. W — 1000 |—,— do. St.-Pr. Ee B: oll. |—,— (Dividende ift event, für 1893/94 resp. 1824/95 angegeben.) E Frte E E A i. Z 1% S prä E . Dol, —— ins /Stüe zu o. elfabr Era D reßspanfabrik E Dividenbe pro 18081804|8f.| Pn do. Spritfabrik | Byto Gs. 600 [160,90bz | Rauchw. Walter 4040—2020 A 159,00bz Ahr. Moabit 18 1.10| 300 145,50B do. Straßenb. 400 A pr. ult. Juli 0260,40à59, 9Hà ,50bz | Ravensb. Spinn. 404 M 59,00 bz do. Vorz. 1.10} 1500 190,75bzG Bresl W.F.Linke 300 ildebrand, Mh[. 1000 154,25G Rednh. SP.LtA 3000—500 A 185 ‘50b¡B Bocktbr. konv. 1.10] 1000/800/157,00bzG f Brüxer Kohlenw. 100 fl. Þ: od. Vorz. A. kv . [79,590G Rhein.-Nf. Bw. 2000 u. 400 «A 166,40bzB Böhm. Brh. 1.1| 600 |233,75G Butke&Ko.Met. 1000 3 st. Farbwrk. 1000 1423,90 bz Rhein. Anthrazit 2000 u. 400 A 136,50G bieten 1000 | örderhütte alte
Do
A In Punk pen band brd frei fred puri O i OOONMMDMNDD*
purk
Gold-Invest-Anl. Loose Ari Deaa gar.
kleine S, do. Gold-Pfd dbr.
E EE fai: Jail: buch jam jen pat ded fink jonl pie: fat: drk: park jeal Jeck, fred: pit Jen fti prak. fend: here ddl) beck: fand: pre: dueck Jer: fue: hm: Dee: G L PRE Gd Pei Pee ded: feike Pia J6W HC PiOL Gh fei ieh Joel A U B K R En Do U fs DO fa F P fr m O] Ds F O O DO bo U U L if n f f R f O D L U U U Ds Do D Us F U O jp jf F m L U U N j j jr n e A Én
I S
OODA
268,00G 66,25 bz 138,25 bz 123,00 bz 119,00bzG
119,906 G 103,20bz G 138,10 ba
108,50 bz B 99,40B 104,75G 138,25G alte12,50bG 83,00 bz G 68,25 bz 307,00 bz G 182,25 bz G 174,00 ebzG 130,25G 90,40bzG 100,50 bz G 182,50 bz B 120,75G 123,50B 237,00G 117,75G 117,50 bz 135,25G 284,80G 201,00bzG 291,00 bz G 87,25G 168,50 bz G 53,00 bz 137,00bzG 125,10G 143,75B 221,00bz G 187,00bz G 51,10G 189,00 bz 136,00G 82,00G 113,00G 186,00B 89,00B 230,25B 73,75G 138,00bz G 110,10G 130,10 bz 144,00B 48,00bz G 124,50 bzB 73,10b¿ G 96,50et. bz B 114,75G 62,25 bz
195,70 bz
157,75 bzG . |61,50bz G
138,70G 200,00 bz G 155,25 bz G 130,50bz G 71,00G 134, 50G 106,25G 126,25 bz G 170,00bzG 126,75 bzG - 202,00bzB 159 00 bi G
58 '60G
. 172,00B 500 |140,50bzG 1000 [89,00G 600 1100,40B
S
P B —_ puand
aa » S Q r A CO pk j pri 4 Au M "u R V F) b e ma n
FEPEE H
O00
ms mm R R [L
16ck F Er r S ld dank hach, duid: derk: lind dus Þ Puk pk [f fern Puk pk bre jk
O o Ei L
s J
pmk rk pen prak ° do o 0 bk D i bs
6 4 5 160
wo
N “r R p
Ai
O En D
-
A N e
pank
* p G
Bo arrer
[mury
8
O F SANA 2 4 V M
D 00 00 r
1.10| 600 195,90B Cartonnage Ind. 1.10| 1000 1135,00bzG |} Caffel Federstahl 1.10] 1500/500{131,10G do. Trebertrock. 600 1231,50bzG | Charlottb. Waff. 1200 |156,00bzG em.Fab Mil 1000 197,50 bz O. do. Weiler 300 [285 Tobz® 2 Chemn Werkzeug 1000 1176, S Concordia Brgb. 300 1218,60bG Concord. Spinn. 1600/300269, 25bzG+ } Consolid.Schalk. 1000 |133,75bG_ f Courl Bergwerk 600 115, 50bG= | Dannenbaum . 309 |120,10G E, | Danz.Oelm. Akt. 1000 138, 60GB 2 do. do. St.Pr. 1000 133,75bG S Defsauer Gas . Dt{ch. Bwk. Vrn. 1000 |—,— do. konv. 300 [445,00G do.Kred,u. Baub, 1000 1195,50bzG do.Gasglühlicht 800/10001339,75G do. Jutespinner. 1090 [167,00bzG } do.Metal tr, 1000 |—,— do. Spiegelglas 1600/300/133,25G do. Thonröhren 1000 1203,75G Donnersm.H. kv. . 1197,75bzG | Dortm. Un. Ls 1000 [191,25G do.St.-Pr.Lit. A 1000 1172, 50G do.do. p. ult. Juli 400 |[131,00bzG Dretd: Bau-Ges. 1000 [167,80 bzG ih Chamotte .
600 19,40B Rhein. Metallw. 28 300 |—,— Rhein. Sthlwrk. 1000 [39,50G RiebeckMontnw. 1000 [90,80 bz Rosig. Brnk.-W. 300 143, 30G do. Zudersabe, 83, 10G Si Ln a 170,00 bzG . Sti 54,75 bz as Thür. B 180,10G dv. do. St. Pr 142,00bzG | do. Wbit.- 155 90bz Saline Salz E 91,60G Schäffer & Walk. 150,90 bz Schalker Gruben —,— S eringChm.F. 124,00bzG | Sqhles. Bab Zin Zink 86,90 bz do. do 113,30 bz do. R 250,50G do. Portl. „Zut. 165,90B do. Kohlenwerke 25,00G do. Lein.Kramsta 48,30G a „Frid. Terr S
erst. - Blankenb. 344 vate do. 88— 90/4 Lübed- Büchen gar, . . „|4 E - Wittenberge|3 z¿-Ludwh. 68/69 gar.! 14 O do. 75,76, 78 fv. 4 do. do. y. 1874/4 do, do. v. 1881/4 do. do. do. 13 Medcklb. Friedr.-Franz-B.|3 Dbersäilefiihe Lit. B. 3 b: (Nieders. Swgb/3 2 9. (Rieder wgb do. S t Ostpreuß. Südb. Rheinische Saalbahn
00
1000 do. konv. á do. St. Pr. 1000/300 206, 10bzG | do.St.Pr.TLätt. A) 1000 [146, ,00B = Wagenb.
2500-—500 Fr. 181,25G ilsebein .. 500 Fr. 81,25G : ónigstadt. . 1090 Fr. —_,— Landrs Wßb.
500 É E Mnh. B. j.
I IULITA
e
Ft
S P M b j O0
O
Lo =—I C5 00 DD DN O l J A J] P J P f O f m R O O O O A F fn P d S] fn fn f f f d N A A I A A A A fd J
Ee E E E:
6 0 i 12 10
74 10
1000 |230,50G üttenh. Spinn. 300 |116,00G ugo Bergwerk . 1000 1128,75 bz M N 1000 1192,25G Qu Baug tPr 1000 1193,00 bz Felde 8phl[t. 110,00bzG | Kaliw., Aschersl. 108,00 bz Kapler Maschin. 93 00G Kattowitz. Brgw. 107, 10bz Kaufm. Knstdr. 198 75b¿B do. abgest. — Kette,Dpf. Elbsch A IE Keyling u. Thom 107,60G Köhblmun. Stärke 851 bzG Köln E. 152,40 bz Köln-Müsen. B. 294,90 bz do. do. konv. 118, 00G König Wilh. kv. 137 ‘00bz do. do. St.-Pr. 134,75bzG | König. A i Königszelt. Przll ¿ 68 ‘40bz Körbisdorf. Zuk. 10àù 76d, G0D,7Où, 40 bz | Kurfürstend.- Gf. 1000/800[172,00G Lauchhammer . 1000 181, 50G do. konv. 600 187,90dz Laurahütte . . 1000 [169,00B do. pr. ult. Zuli 1000 |[182,50bz Leipz. Gummiw. 10 £ [145,50bz Sep E e 145,752145, 30Bz | Leopoldsha 600 196,00 bz G do. vo. St. „Pr. 1500 [143,90 bz Leyk. Joseft. Pap. 1000/5000}3 15 '50ebzG | Ludw.Löôwe &Ko. 500 192,29G LouiseTiefbau kv. 300 150,75 bz do. do. St.-Pr. 1000 [124,40 bz Mrk. Mrt. Westi Bw, 1000/5060] 111, 5G 1200/300 Pu 50G Magd. A0 p ede . 1123,50bzB 300 o: f pra 1000/300 101,16G* Z| do, Straßenb. 1000 |32,756G S | Marie, font Bw. 1000 137 ‘00bz F Marienh. -Koßn. 1900/60o[ 171, 90bz *” | Ms\ch.uArm.Str H0à,90à171 25ù,50bz | Mafsener Bergb. K, 75 bz Mech. Wb. Sor 1, 75 bz Mech.Wb. Zittau 102,50G Mechernich. Bw. 10250G \ Mend.u. Shwrk. 79, 75 bz do. do. St.- 124,25G Mix u. Genest L 100, ‘00bzG | Möller u.HSt.P Neufdt.Metallw. 108, 3, 00B Neurod. Kunst. A. 178,30bzG | Neuf, Wagenfbr. 198, 50G Nolte,N.Gas-G. 89, 00G Ndd.Eisw. Bolle 294 90 bz do. Gummi . 58,10G do. Iute-S in. 00 0B Nròd.Lagerb. 377 '50bzB do. Lloyd 102,90 bz do: T Be. Zuli 302102, 75 bz 155, 10bzG a e 89,40et. bz B Ober A Sbamoi 163,00 bz G enb-Bes ; 117; 70 bz bo (G.- 1500/3001283, ‘00 bz E: D. 400 |[129, 765b4 p ortl. pem 400 [148 2bet.bB Gef. 1300/300/107,00 bzG ps un aj. 600 164, ,90 bz 50à,25ùà, 50A154,75 bz me “A. a 1 | 600 [169,00bzG | Pietshm., Musik
500 70,25 bz Nets f 500 70,25 bz 500 Lire 86,50bzG fe “a Smd 1000—500 Lire |—,— be 5000 u. 509 Lire 57, 30bzG S 500 Lire 57,30bzG Spand. Berg 500 fl. Holl. 103,90B Union Gratw 1000 fffffl. 105, 95 bz Nereins konv. 1000 102, 50 bz do. St.-Pr.. 1000 101,80bzG Viktoria. . ; 103 ‘00bzG 500 Fr. F LEE Bergische . . Dortmunder.
bek D OIWLOWNONPONIIPMOO
O bof
_—— — LERE, R M O ONNDOPSO
O R loco 4 b P O
J _O®O —— bm b i OOIMOD prak ck ere
O
rerer
O
O
p T E A
pak O En 1 r P (P 1 1 E E j R 1 V P 1 1 1 1 P 1 1 1 1 1A 1 D Df 1 1 P E P | O
jak 4 Err
pk 2 . . G f r P T UTUS O I R T R R E | 5 REEEA E E R ES
D fa fa Ls ja ana aS A A I e S tis A I
0 S 0 1E E E * ha D D . m n P L D O o L aa P aan ÿ
R R 0000 0-2
E bi bO
pa on
E LES S
A A Soma
2%] ew] o
130,50 bz riftgieß. Huck 205,10G Schuckert, Elektr. d 00 bz G ulz-Knaudt . 2,00bzG | Sedck, Mühlenb. 104 30G Siemens, Glash. —,— SpinnundSo n 94,75B SpinnRenn uKo 123,50bzG | Stadtberg. Hütte 133,00bzG | Staßf.Chem.Fb. à132,60à,70bz | Stett. Bred.Zem 140,25bzG | Stett. Ch.Didier 106,25G do. (n.)Dampf.K. 91,50 bz do. Elektriz.-Wk. 126,80G do. Straßenbahn . |—,— do. r B. 421,25bzG | do. do. St.-Pr. 64, 30 bz G Stalterger Int 100, 00B 123,50bzG | T ) eis. Sk. P. —,— üringerSalin. 121,50G do. Nadl u. R 73,10G Titel, Kunsttöpf. 280,00G Trachenb bg. Zudker 150,50G Untor em.Fb. 66508 U. d. Lind., Bauv.
— E A
D Go 00
Pee
preck On R P
T; D
Eee Same B AES Ran
answärtige
Ik ink dk bk rk dk Dk ek I bek nb G fk pk fmd pur furdk Jerk drk b bn unk ful (rk mk bnd 1k fk fmd P
| o A f f t R A A i O O
pk A [my
Q jak pn pk pur reh pan pak ph jrenb
O
D
C0
ch
D 20 E C A E
[N DIAASA A F SRN I M LA SIRSLO pk Pak pri Fra d R j
— do O a D OOND S | |
16ck 1 P 1 M (P 1p 1E P 1 1E fa (P P 16 1E 1E (P 1E E
A P R E
ED O I Iolm|Slchck]| I 2RBRBES lw] aalmolESlllolol lege
[Tel S E
Fand. dek —=A=J b
500 }221 ‘00bzG Düj)\.Drht.-Ind. 600 190, 10bzG | Düsseldorf. Wag. 21000/600!— Duxer Kohlen ky. 1000 73.00 bzG Dynamite Feu 300 1225,00 bz do. pr. ult. Juli . [129,75bzG | Eckert Mash.Fb. 500 |231,00b¿G | Egestorff Salzfb. .1157,00G Elberf. Farbenw. 126,10G Erdmansd. Spn.
Eschweiler vid.
bi
O Do P O R D i
Did. Grd. Goûs do.Hp.A.B. 1.120 gn Bôörs.-Handels-V. 0 | 600 |[116,50G r. ult. Juli|247,50246,60b, Aug. 247, 70a46,80b Anilin-Akt.- es, Pr.-Pfdbr. 1. 34 300 1124,20bz do. do. VII. —,— Brauns %w. Bank| 40 | 5 | 300 [115,50et.bzG t änderb. abg.| 7 | 8 [200 fl. G. |— A.-G.f.Bauausf.
do. 11. Abth.|34| 300 [116,60 bz do. VL-Ill. 13.1004 | 101,80G do. Kreditbank| 6 | 54 | 300 |114,00bz Oldenbg. Sp.-Bk. 94 | 300 [170, ) 50G Adler Prtl.-Zem.
do. E: ri. 110/34/ 1.1.7 (3000—300]105,50G do. 1Y.lllLunabg. 4 | vers 104,50bzG do.-Hann. Hypb.| 53 | 6
do, x3. 100/34 1.1.7 |3000—300/101,25bzG | do. unfk.b.1900 abg./4 | vers 104506zG f} Bres]. Disk.-Bnk.| 5 | 65 | 600 [116,25bz Ostdeutsche Bank
do. do. “1894 2H .1.7 |3000—100|101,25bzG | do.lLIunk.b 1905 4 | vers. S do. Wechslerbank| 5 600 1[107,30G Ostfries. Bk. 609/0
v. VL. .1.7 (3000—300/104,60G Wo Aa XX11 do. 4 0g 101,50G Brüsseler Bank . si 500 Fr. |—,— DEIA. Diek, -B.
s
Go I D wr
[uy O o
I PRRRRREEPRAAA A ORE E
n s
G S g dO r
R N S [ry
O 7 500 Admiralsgartenb 600 |[135,80G Osnabrückter Bank 1907065 M S pet f
600 Alla, DitshKleinb 250Rbk.P. Allg. Elektr.-Gf. 250Rbl.PÞ.1—, AlfenPortl. Zem. 1200 Angl.Knt. Guan. 1500 1 do. pr. ult. Juli 600 Aplerbeck Steink. 600 Archimedes . 135, En Arenbg. Bergbau 6 5 “Ste. H EE Wale 1500 i Barg, Lagerhaus 15, 25 bzG Baug.BerlNeust 42,00bzB “ay abgr 161,5 50B ais. Wi
4 Moabit . 95, 10G 25 0RbI. P.1—
133,60à,50à ‘80ùà,60à,70b1 do. Baz.-A.-G. 600 126, 30B do. Charl. Bau 1000 [140,00bzG Fo Charl.Pfdb 450 1139, 40G do. Damp E 3000—300/126,80bzG do. Elekt
j 173,50G do. Gub.Hu do. R: Ar .1.7 |13000—100|— St. N. HÄr.rz 116 30 0 161,90 Ungar. Kredit-Bk. : ge olz- i Meir in “1 4 3000—100/101 3 L008 0d 0e THELO t * 000 pi A S di L 1G 75A, 40àù T5261 bz 2°: De ult. Juli Lo RIE Kaierh. a E ¿L 50 1100,50tzG de. do. Bo T (4 N Bt-V. y 115,80G „Hamb.60%/o| 83 . Jutespinner. do.1.1.98 à340/0 abg. |4 1.7 |3000—50 |102,50G Do, A L: s 7 13000—200/104,30bzG Dresdener Bk.- & Romm.-B. (10% o. Bagerhof. do. unk. bis 190014 | 1.4 i : O 208 do. Kr. A.f.J.u. 150,10bzG rsch. Komm. e e ÁA 099-1000208 (fo ELILENE |? p 2000-10010180G | Eger an Gn | waar Bete, d E 2 300 |141,75B do. do, : j ( 10 Westd. Bodenkr.| — 193,256 do. Masch. Bau i 1.7 |3000—300[100,40B | Westd. Bdk. unk. J 2000-—100[101,60b4G | do. neue 40% 1B /ddet.bzG Weltfälishe Bank| 6 124,60G Neuend.Sp. 8
—_— Go I i [ry
|
| |
| D
c 5
pi O Lian [uy — 00 00 —_ do 7° M
5 6 j; do. VIL.unf.b, 190 4 .1.7 (3000—300/105,20bz G 13.100 31 versch./3000—200/101,20bzG | Chemn, Bk.-Ver. 6 300 1118,10G do. Intern. Bnk. Dtsh.Grdsch.Obl. 4 -/3000—100]101,00 bz G Pr. Hp.V.A.G.Zt. 4 | versch./5000—100|100,70bzG | Cokturg. Kréoitbk.| 5 | 4 300 /90,10G Hyp.-Bk. do. ï.-l, 1904 4 ./3000—100/105,40B E do. 19054 | 1.4.10/5000—100|—,— Dânisf e Ldm.-B. 5E 8 450 |—,— Provinzialbk. do. do. 137 ./3000—100|101,30bzG do. 32! vers. 15000— 100 100,6CG Danzig. Privatbk.| 9 | 7 | 1500 |—,— n L Botentred. Disch. vpt. 1.-11./5 ./3000—200/111,80G Pr, Pfdb. B.XVI1| | Darmft. f. Gld.| 54 | 6 260 fl.südd.1154,00bz Bode 7092/0 do. 14 | 1.1. 102,90bzG unfdb. bis 1905/31] 1.1.7 : 101,50b¿G A 7, ult. Juli Hyp.-Akt.-Bk. 4 |1.4. 102,90bzG | Rb. „Hyp. -Pfbr. 90/4 | versch./3000—100]—,— ““Markstüe 54 | 7 | 1000 1154, L75 bz Pr. mm.B. i.Lig. do. (34 -4.10/€ 101,30bzG o. S. 62-654 |14.10/2000—100/[101,70G i L pr. ult. Juli 155,752,10à,25à154,75 bz N of Ob.) —,— do: unk. bis 1902/4 | 1.4.10/2000—100{[105,50G Darmst. Zettelbk.| 44 | 41/4 300 105 00G do. volle 9 104,80G do. do. L | vers. 2000—100[101,20G DefsauerLandesbk. 75 600 Realkreditbank . 2000—200/100,30bzG | do.69,70,71 uf.1904 30 1.1.7 /5000—100/101,70bz’G Deutsche Bank . 1200 u.600]191,20bz Reichsbank . 1881VL-X.| E do. Komm-Obl. 34 1.4.10 1000—500|—,— o. pr. ult. Juli 192 804,10à 50891,50et.à,75 bz | Rh.-Westf.Bbkrd. . 18S1VL-X.4 |1. E Rh.W.B. uk.1905/4 | 1.1.7 |5000—100|105,7” obzG S Eff .Hahn90°/c 64 | 300 118,60G Nostocker Bank. k a E Gia 4, 12000—200|— —_—— do.unkdb,bi81904 1.4.10 5000—100 10) „10bzG Dt. Genoffens{chbk. 5 600 120, 80G Ruf.B. f.ausw.H. . 83 uf.b.1900/4 | 1.1.7 |2000—200|[104,40G Tel. Bodenkrd. 13000—150[— Dt.Grundschuldbk T 1090 1132 ‘00bzG Ey pr. ult. Juli
. alte .. .134/ 1.1.7 |2000—200[100,50B do. d E G . 1881,86,87/4 | 1.1.7 |2000—200/100,30G do. E DLHyp.-Dk. 6/0 ¿ 600 [1324G s
do. . 1881—83 ./4 |1.4.10/2000—200/100,30G do. unk. bis 1903 . unf. b. 1905/32/ 1.4. / 102,00 bz do. es I.|é
118, 3 50G Ilôther Maf 107,00e bz B | Fraustädt. Zucker 582, 00G reund Masch. k 63,50G riedr. Wilh. Vz. 122,00G rifter&Noßm.k. 90,90 bz B do. do. neue E Gaggenau Mien. 57,00G Si D E elle g 155,00 bzG do. Pr. N Fuli 120,1065 | Gg.-Mar.- ütte do. eine 706, ; 00G do. Stamm-Pr. 159, 50G do. fleine 116, 5G Germ. Bork E. 232,10bzG j} Gerreshm. G
164, 50G Giesel. Prtl.- d 106,10 bzG | Gladb. &S. 90,75 bz Glauzig. Zuk 115 ,¿25bzG | Görl. Ci enbhn 123 '80bzG do. Mas inenb k 123,80G S iner W 145, ‘00B rl. L 245,50 bzG Gr. Lit i 72, 00et. bzB Î 359,00B Nalias 110, 75G ambA m 84,25G r. Si R A 801 ,00G mbg, Stri
123, 10G ann. 262 ‘00bzB do.Mas Sts
e dard E
E E
| M O M Ha r Q | M S Q E
D D RNRROO N N R O wo%| | | |
— pi Go
dr ESTT
pw E
arn R R mt
MONN
_- do D
6,50G Varziner Papierf 3,25B Veloce, S r 82,80 bz do.
159,75 bzG VHrl. Fe Qum. 168,75G R: E Nottw. 73,00bzG nf\{l. Fbr. 53,00bz G e . Pinse E 71,50bz G Vikt. „Spei .s 181,25G Voigt u. Winde . 2,5G Volpi u. Schlüt. —,— Vorw. Biel. Sp. 112,10G Westeregeln Alk. 117,10G Westf. Drht Ind. 110,75 bzG do. Stahlwerke 86, 50G do. UnionS.-P. 111,50 bz G S eal 136,80G er iv ütte
88,00G A 105,90 bz ‘Gusstò 1. 106,202105,90 bz Wehe 3 Mälz. C
1000 1[167,00B Wurmrevier. . 300 |148,00bzG Reus erein . 1000 157,00G 1000 170,00B ellt. .Wldh. 15 : ‘1000 1204,00bz G M | s
25 bz erihtigung. (Amtliche Kurse.) Gestern: 1000 1109,00 bz Magdeb.-Wittenb. Pr.-A. 97,75G. A Eisen 1608/ 118, 40G konv. 37,25bz. 300 86,50bzG 1000 ¡111,00bzB 600 1141, 50G 600 152,00 ebz G 1000 139,00bzG
D
n E No | |œ]| o
71 M H Aa D V J P 1e P P H Hck N P Orts
K Land d M amn
e Qi:
ml Sm S S S555 bei J D J or
L EES
wt
= i: M ©|S| Aen Sn O0 —_
MNND R Ph g pmk jmd rack N b O
Säch
R 1101,60G Deutsche Nat.-Bk. 6 600 |[11450G EXl.f. Shhaa
Ml. R 7 3000- 400110630G | Didkonto «Nom L 10ù 20 4a16et.16 21009 l Ca gn L l óVA, 2 E L € s
Le O A s RE (5007 00” 200 100,80G Dub: D Ll 6 0H ‘300 1119,70G Südd. Bod.-Kred.
“Sre sl | S
C omwREZs
A A N R R NRRSNRRANEPSA
L M D o I wi
IIIIgeckl1111
00 S P A R R R P P
O r 00
T dund
c»
E Saa
p O
b w-
be C V e i V O DD
pad Il Ier] | Soran | oe ooRS | | | Io] mas | O5 P RRRE
Q j s I 00 D r
do.1V.V.ufk.b 190 3000— 100/105 50G do. do, kndb.” | /9000—100/106,00G do. Privatbank Wien. Bankverein do. Pat O
do.VILunk6.190434) 1. - o/191,50G do. do. I 4 i D SypoB ant 1164,80G do. pr. ult. Juli
119,80G Viener Unionbank do. drêd.-Huts
194,60G , pr. ult. Juli °: Sin Terr
1C6,00B Bi . Bk. -Anft. a ¡ Bi Gel S
145,40 bz do. Vereinsbank| 6 idincr@b N ch.
193108 | BLOrient G E T7 a 110 Boh Baw. .Vz.C ' en .
Obligationen u esellsch B
E N E E
d „Strb. (105 Anilin-Fab. L 1 T do, Jutespinner.
Nürnb. Vereinsbk. 4 ./5000—100/102,00bzG j 4,1, . [101,40G -Bank me T. rz 1261 j 2000 1c 10 60G i 4 ouerideBnk do. 1.r5.100/4 | 1.1.7 /3000—150{—,— Ls Vauk-Aftien. Königsb. Ver.-Bk. do. konv. rz.100/4 j 1.1.7 |3000—150|—,— cermin 2-1. ju 4%; au3genommen Reichsbank: 3?/z "% 1.1 A ipzigér Bank. do. TII. IV. ñoue/4 ./3000—150[101,80G 4 u. 1, 7,, und Rostocker Bank 4 °/s 1. 3,) Leip Kredit-Anst. do. 1. unk. 19004 ./3000—150/103 40G Div. pro|1893/1894| Stüte zu 4 d. u.Sparbk
do.NLVLunk 190.14 /5000—1 105,503 en. Visf.-Ges.| 64 | 64 | 1000 1130,25G Lüb Komm. Bk. ky.
pad pu fumck umm per pem rend fremd frei, prandk pern prnn fer
P a S M S (S S @
E.
E
m R N
M Mo M
O
t Fd A Ed PÀ pt DTE IL ed bun penk (ul grd dl pk senk tend t fred deb b N R
E s
— [|| [ego] mo omon [mom] [o] | ov] o
300 1157,40 bzG rkrt.Brükb. k. 90257,25256,60à,70bz | do. St,-Pr. 300 1106,90 bz do. Bergwk. do. 600 |102,00bzG | Harp. Br b.-Gf. 600 1[120,00G do. do. ult. Juli 000/200 [164,50G Hartm. Ms@fbr.
oa |ckP| | o oBoo
l 1 S5
wo o [aro || Sa] [omo | Sam] wal oolEll%l Il Ele A
[R en D
do. konv. rz.100/34| 7.1.1 |3000—1! dam. Bank| 7 | 7# fl. ho.]—,— LuxemburgerBank Prf.Bdkrd. A 1105 | 1.1.7 |13000—75 115,507 Antw entraltank| 6 |6 | 300 Fr. |—,— Magdeb. R do. Ul F. N. rz.100/5 ./5000—75 [1097 S e Bank. .| 54 (4 | 300 |—-— Magdeb. Priv
Di its A t s
A
O D
trank pk pm jmd per jrrnli pur brand brn fremd beck bun Ik nd beni pern pmnk k nd drk prr Jenn pen dk Pk bard funk D park pro pur rende pak jrrndk end dk fund rund frrcdk fred pern funk porrk pern [rak mrk
R —Y v5 d p Tp: D IIRDIA D M SAeL ‘A wWOoAN E, Sat m A
Do dO
wr
e— —
E F P P A A
Far R RRRRR
ded jus pad heut J denk jurb fee r - O =I
pi
2E
omo NMN
vor
do, IV. rj.115/43] 1.1. — u.W.| 6 |6 200 r¿.115/4 3000—100[11” 18 Bes ta Btod. 44 | 33 | 600 [77,60b4G Medlenb.B. 4009/9