Ta:

ps E do. do. 1889 Rjésan-Kozlow eo.

binet-Bolo, “2 Ry! p C Ei

ut, Südweltkabn gat Transêkaukasis ¿OBL. gar. do. do. kleine Warschau - Wiener 10er do. do. 5er do. de. ler do. do. IX. Wladikawkas Oblig. gar. Zarskoe-Selo

84,10bzBEkl.f. U T S R T Co ATREID orn rz. 4101,20G Central-Pacific rz.1895 101,20G do. do. rz.1896 103,30bz G de. do. r3.1897 100,20B do. do. rz.1898 103,75bGEI.f. do. do. 13.1939 160,83bzB Chicago-Burlgt. S 1927 —,— Denver-RioGrd. rz.1936 99,50bzG Sllinois-Central rz.1952 T Kansas-Midland xz.1937 —,— Manitoba rz.1933 S NothernPacific L. bis 1921 102,80bzG do. do. II.bi81933 102,80B do. do. IIl. rz.1937 200 A. Seen do. Nr. 1-10500rz.1939 5000—200 A. S. 199,75G Oreg.-Railw.u.Nav.1925 2000—400 A 1103,50bz Pittsb. B. E v. Pennf. 300 fl. S. 99,10G S: Joaq. Valley rz.1900 300 fl. S. 93,2 5G Dies ofCal.rz.1905-12 200 Zu: — St.Louis S.W. I. rz.1989 500 Fr. 94,70G St.Louis u.St.Fr.rz.1931 500 f 92.60G do. do. rz.1931

pee ck

Serbische Rente v. 1884/5 | 1.1.7 | 400 « 171,10 bz G do. do. pr. ult. Aug. —_,— do. do. P | 1.5.11] 400 „M I7L, 10bzG do. do. e v Aug

Stoëilm. Pfad ch4 L LL7 4000—200 Kr 104, { 00B

mm L. V, [si ¿ e S a P D R 0. S v. 1887 t E Es s do. St.-Anleihev.1880/4 |15.6.12/ 8000—400 Kr. |103,10G Buschi8hrad. (Gold) Dol do. do. fleine|4 |15.6.13/ 800 u. 400 Kr. [103,19G Dux denbah . . do. do. neue v. 85/4 | 15.6.1321 8000—400 Kr. |—,— L q do. fleinc|t |16.6.12) 800 u. 400 r. —,— 2E IU. Is is 2 d 1E 15.3.9! E es c ad do. Silber-Prior. n e V. raf S a B. 100020 2 E “Gold-Prior.

do. do. E do. do. 1000—20 £ 28 ,00bzG Dur: Prag Gold- Oblig, s * do.

do. do. pr. ult. Aug. D. 1090—20 £ 5, 80G do. do. et

do. do. do. do. pr. - ult. Aug. 26,10a25,85bz | Œlisb.Westb.Gold \trfr.83 ï 4000 u. 2000 4 [99,20 bz do. do. steuerpfl.

do. Annie: E g OO'aO eine 400 20 do. do: steuerfr. 90 de: roufol. Anl. 1890 400 94,70 bz Fu Josef, feuerte. 0

. brd

| 10/1000 u.500|—,—= |-Drtm.Union(100)|4 E 1600 2G | WaiSnd1%) 6 103 25bG gr.f rdmann B) U

e rift. m (105 _“hiol10B sent. Bw. le 102,80 bz

— —-

. . pa . . . . D R R O O O O R P n R R E f P A S Q R A A I A I A fun J P A furt fk | f 4 I I PD . —_— — S985

und jmd dee Pn (fa jk

Im f Un P m fn A Fm e t ful jdk p

Königsborn (102 ; Part. (103) 4 König Wilh. (102) ' 105 75bzB sage E fried Krapp (100 100 5000-—500[103 75B fL.f.

04, Een G bs Gruben 44 101,2 5bzB | L.Loeweu. Ko. (103) 4.1C uck. ‘Elektr 102 1000 u.500]103,10G MU. (105/44) 1.1. ih E , j Nolte Gas 1894 |4}| 1.1. 92 (166) |4 Norddeuts.Lloyd|4 | 1.4. Siem. U. Ds. (103) do. do. 1894/4 |1.4. h Thiederh. Hyp. Ob. ibernia Bergwk.|4 Nordstern (103) .|4}| 1.1. Tiele-Winkler . .|4 seBergb. rz. 02 47 Ober\{chk.Eisb. 10514 |1.1. We ee 9 | Kaliwerke Aschrsl.|45| 1.1. do.G.IF.CG.H.(160)|43| 1.1.7 |[1000—500 101 L10G Zoologi|ch.Garten|%

Eisenb ahn-Staum-Aktien, Böhm. Westbahn| 5 T — |5 [1.1.7 | 200 fl. ô. W. |—,— Umsterd.-Neotterd. 2 Ju 4 | 1.1 “1000. A. holl Po

t A e

© =I=I

S

punk pak . - fa fd Ds Fr da Jf d Js

2

r R A JI

prak jt oa p m

I j Ss Eb j bk fut

nan O

O pk ©

lfsb. S 43

G b b ps

. . . . . mrt p mk f b J

D

. M. j Dia 125 Rbl. M. S — S

Div. pr 1000 F Aachen - Mastricht 1000 F j Altdamm-Kolberg 1000 § i Altenburg - Zeiß - 1000 F Brölthaler . 1000 § Krefeld 1000 S j Krefeld -Uerdingen 1000 S 190 i Dortm. -Gron. E. 1000—500 g do. pr. er Aug. 1009 S ; Eutin-Lübeck inkl. Kup. 1. 6.94 |6 bal ankf. Güterbahn ô

wi E E E E os o R O E R R

I b bm funk fk jk E R Gl jl bet pmk par rack prak jak pen

R Ran | a

m R S S I Obck M e Obi e C5 1 ie G UT Ur f 1 f CN N

zE 2

Bf.{ Z.-Tm. do. pr. ult. Aug. —,— Canada-Pacific . 24 13 |1.3.9 100 51,90 bz

L S K 78 .40b Brünn. Lokalbahn t 54 i‘ 1.1 O S. |-— Gotthardbahn . .| 7 | — |4| 1.1 500 Fr. 184,80 bz 500 K 119 005 B Buschthäraber D. 105 [103 14 | 1. 00 fl. P. 1278,10bz do. pr. ult. Aug 155,10à84,90bz

300 30150G do. pr. ult. “A6 278et.à77,80bz | Jtalien. Meridion. 63/5| — [5 [1.1.7 | 500 Fr. 1127.50B 1200—300 108,00bGtl.f Ale „Agram 5 4 1LE . G. 111,50G do. pr. ult. Aug. 127,40à,10à,40à26,90bz 500 M 1160063G Ur-BodeR “i o 4 : . |—,— Ital. Mittelmeer] 53/s| — |4 - 1.7 : 12500—%500 Lire]95,00 bz 500 A L z Ga Carle B.gar. 5 4 111,50bzG do. pr. ult. Aug. E 95,50ù, O ,90bz

600 A 140,70 bz G Gra «Köfl. St.-A. 6 : ' Jura-Simvlon . p E 01,00 bz

7

o

O

S

bo G0

H O

co E s M

—_

O uon cen 2) enes do J [ry

O Ps b j ck

bemmek prak

. privileg. Anl. 1890 400 4 E ünfkirhen-Barcs gar. . . Zoll- bligationen 25000—500 Fr. |—,— aliz. CarlL Ludwigt1890

do. lleine 590 Fr. Ge b de. pr. ul. t L L E 11302 25 E

j Goldrente aal 104,00B e Silber - Prior. 89

bo. feine [04,00B 0 E ' onprinz Nudolfsbahn . do. pr. ult. Aug. 103,75à,80bz E L h. Kronenrente . . |99.70B Lemb.-Czernowiß steuerfr. do. pr. ult. Aug. 99,40 bz do. do. \teuerpfl. Gold-Invest-Anl. 105,30 bzG Mähr. - Schles. Zentralb. (M Oesterr.Ung.Staatsb.gar.!| do. do. gar. v. 1874| do. do. v. 1885 10: Seoane s g.

do. Choß. Neuf. I. T1.

: Ey "8 O t s Wiener Kommunal-Anl j . |110,00B derr Ung, Gold-Prior

Türk. Tabads-Regie-Akt.|10| 1044 | 1.3 | 500 Fr. [—— do. s GoldPrior. do. do. pr. ult. Aug. ' Sa Friedland E Eisenbahu-Prioritäts-Aktien und Obligatiouen. Mies riefen

Altdamm-Kolberg . .|4 | 1.4.19 1000 M —,— aab-Dedenb. Gold-Obl. Sergish-Märk. 111. A. B.'34| 1. 3000—300 A |101,80G Reichenbg.- E

do. do Ur. C. 134 300 M 101,80G Südösterr. Bahn (Lomb Berl.-Ptsd.-Mgd. Lit. A.|4 7 | 600 u. 300 do. do. neue Braunschweigische . . ._.|44 3000—300 M do. do. Gold gar.

do. Landeseisenbabn L. 34 ; do, do. e Brölthaler Eisenb.-Obl.4L 500 M Ung.-Gal. Verb.-B. gar. Halberst - Blankenb. 84/4 500 u. 200 Ungar. Eifb. E A. 89

do. do. 88— —904 500 u. 300 M do.

Lübeck-Büchen gar. . . .|4 3090—300 A ; do. de, Magdeburg - “Wltteuberge el3 | Li 600 M do. do, Mainz-Zudwh. 68/69 gar. |4 600 4 do. Eisenb.-Silb.-Anl.

do. do. 75,76,78 kv. 4 T1 1000 u. 500 M Vorarlberger

do. do. v. 1874| 4 |i. 1000 u. 500 #4 Große Nuß. Citenb. gac.|3

do. do. v. 18814 i 10009 u. 500 M íSyangor.-Dombrowo gar. 4}

d bo do. 133 1000—500 #4 Koslow-Woronesch Obl. 4 Mecklb. Friedr.-Franz-B. 31 5000—500 Æ é P, : D: 1889/4 Dberslesishe - Lit. B./34 300 „6 —,— Kursk-Chark.-Asoro A 4

do. E D 31 3000—300 Á 101,25G do. Do.

do. (Nieders{[. 0 3000—300 A |—,— Kursk-Kiew

do. (Stargard-? bofen 4 300 u. 150 A . |—,— Mosco-Jaroslaw Ostpreuß. Südb. 1.-1V.| 4 2009—300 A |—,— Mosco-Kursk | Rheinische 600 „6 —,— Mosco-Rjäsan gar. . 2000—500 A |[—,— do. Oblig. 1894 Saaldahn 1009 u. 500 |—,— Mosco-Smolensk gar. .| 1000—200 Aæ [104,25 bz Wilbelm-Luxembg. Bahn

Pr.Bkd. X. rxz.110/44| 1.1.7 [3000—10C[113,00G Barmer Bankver.| 64 61 600 1127,80G Med. Ly „Bank

Pfaudbriese und Schuldverschrcibuugen do.VI1L.VIII.IX.| 4 vers. 3000—100/102 20bzG Baseler Bankver.| 5 | 6 | 500 Fr. |—,— Mein. . 7029/0

Deutscher Hypotheken-Vauten. do. X11gek.v.1/10./4 i .4.10/3000—100|—,— Bayer. Handelsbk.' Waal [7/160/200 fl. füdd.]—,— Mitteld. P Sreditbk,

gf. B.-Tm. Stücke zu s V R rz.100/4 | 1.4.10/3000—100/104 90G Berg.-Märk. Bnk.| 7 |7 600 1143,80et.bzG do. pr. ult. Aug.

Anh.-Defs. Pfdbr. /4 | 1.1.7 [3000—200/102,70G do. 1lï.rz. 100/4 | 1.4.10/3000—100[106,40G Berg.-M. Ind. G.| 5 600 |[111,60bzG | Nat.-B. f.Dtschld.

Brns{w. Hannov.| | | do. XI. rz. 100/34| 1.4. 10 5000—100/100,80G Berliner Bank . .| 5 1000 |[113,80bzG do. pr. ult. Aug.

IL L Ll. u. 17/4 | vers. |5000—200 iC0.10G do. V. unk. 1904/32] 1. ¿ 102,00G Bn Kafsenverecin si 3000 1[127,80G Niedersähs. Bank

do. L-VUL L LlL'4 | verih./5000—200/100,20G_ Pr.Ztrbd.Pf86/83: 190,50G Handelsge. 1000 u.500|159,00B Norddeutsche Bxk.

do. L u. 1L'4 versch. ¡5000—200/101,10 bz B do. 90 unk.b. 1300/4 |1 105,70bzG Berl Hèlsg. pr.ult. Aug. 159,50à,30à,40bz | Nordd.Grundkred.

d 1.1.7 |5000—200|—,— do.94 do. 34| 1.4.10/5000—100/101,30 bz G do. Mak ler-Ber. T4 1000 1[119,75G Oberlausißer Bnk. 600 E : Aach. Kleinb. kv.| 27

134 7 as 100,90G do. Komm.-Ob].| 1.4. 10! 9000—100/101,10bzG do. Prod.u.Hnd. 300 1118,00G Oesterreich. Kredit 160 fl. P. |— E Accumulat.-Fbr.|10

DiE. Erd. Gotha! | E do.Hp.A.B. 1.1204}! 1. 1.7 —,— Bôörs.-Handels-V. 600 1[116,10G do. pr. ult. Aug. 249 90à,76à250, 20 bz F MAnilin-Akt.-Ges.|10

Pr.-Pfdbr. 1.13! 1.1. 124,00G bo: Do; VILIE |ERT 200|—,— Braunschw. Bank| 4,9 300 1116,00bzG do. Länderb. abg. 200 fl. G. A.-G.f.Bauausf.

do. 11. Abth.134| 1.1.7 | 116,50B do. V-1IL 13.1004 | #2 101,80bzG do. Kreditbank 300 1114,10G Oldenbg. Sp. -Bf. 300 Adler Prtil.-Zem. e

l es Kas au Oderberg 4 —,— do. do. St.-Pr.| 4 bell _— 500 E 600 4 (63G | Lemberg-Cernow| 7 | 74 4 “ Lüttich-Limburg .| 0,8 500 32/2et. bz G 1000 u. £200 4 [92 75 b; Oest.U.Stsb. Frnz| 5?/s| 6/5/4 | 1. 500 Fr. Luxemb. Pr. Hnr. 1 [157 500 82,80 bz B 1000—600 4 132756 do. pr. ult. Aug. L 95ù8det. t.a81 ,0bz de. pr. ult. Îlug g. 83,20à,25et.282,75bz 500 [147 50bi Oest. Nordwestb.| 5 | b4 |5 | 1.1.7 | 200 fl. S. [147,10G Schweiz. Zentralb. | 5 L 41 11 | 500 Fr. [145,60et. bz 500 fl. südd 241 50G do. pr. ult. Aug. 147,40à,60bz | do. pr. ult. Aug. 144,80345,25 bz R Bap Le E IO r an Ò fl. südd. (241,506 | ho. lbthalbahn| 5 | 5t [4 | 1.1 | 200 fl. S. 1148506 | Sthweiz-Nordostb| 5,6| — [4 | 1.1 | 500 Fr. [141,90bz u n arne Lübedck-Büchen M E i0L,. | W: pelt: Ans 148,50 bz do. pr. ult. Aug. 141,60à42bz 4 do. pr. ulf. 2 11 600% 1[11930z | Naab - Ocdenburg| ck | 14 [4 | 11 | 200 fl S. s°7,60bzG do. St.-Pr.| 5 M2 — i L ree do. : | Malni-LEw P 18 1611 | f 30a19 10A19 306, | Reichenb.-Pardub.| 44 | 44 200 fl. K.-M. |—,— Schweiz. Unionb. | 500 Fr. [100,25 bz s bs, pr. I: ago A oh, # | Südöster. (Lomb,)| 4/s | 4/s 50 Fr. [472061 do. pr. ult. Aug. 1004100,10bz a & j j Mars a Milawfa |2 [4] 1.1 | “e ats O, 95 bz Aa Pr. a Aug. 6 47247,10bz Saa abt t (3 RE | 5 S É A a L E 0. Pr ' ; ' ng.-Galiz. (gar.)| 5 .S. |—,— estsizil.St.-Akt. 5 re 2,70 bz 1000 8 Nbsl:-Märk:gar, § | 4 [4 | 117 R P Ver Arad, u.Csan. 100 fl. P. |[124,40bz L Deutsche Eiseubahn-Stamm-Prioritäteu.

inkl. A 1. 7.95 2 Oftprß. Südbahn 600 A 195,00 bz 125 Rbl. M. |—,— Mtibainin e N, 44/5] — |4 | 1.4 509 M 118,25 bzG

t 0E Ug ao N LO N | Batite (ear) | z 300 6 a e (4ar.) . 1000 s 38,20bz G Saa ahn . ä 125 RbI. —,— / Altenburg-Ze i M 84/5 — 4 s 268,00G 20 £ —,—— BreslauWarschau| 1 | 1,854 600 66 50 bz

4 0 \ 4 d u 1 1 1. s 00 D Domb Stargard-Po en . C — wangor. Dombr. «Gera ..| 0 300 M 31,%G Kursk -Kiew . .. 1000—500 fl. Holl. [—,— Weimar-Ger Tris p

4i O L 2,1 i Ÿ i 300 76 90bz Moskau-Brest , e S C4 N Werrabah - ÿ Aug. Wars. -Teresbol 1000 u. 100RbI.M|—,— Marienb. Mlawka| 5 | 5 600 123,50 bz s y ahn 15

: e Eisenbahn-Stamm- und Stamm-Prior.-Aktien, do. do, kleine 100 Rbl. M. |—,— Ostpreuß. Südb.| 4} | 5 600 „6 119,75 bz E e E d Ausfig-Tepliy - N 5 1 [T 1.1 abg. a. 500 fl. 95. T Dar ai Wiener j 60 Rbl. P. 273,75 bz Prignizer .… . .| 44 | 47 300 M —,— 9500 u. 500 U 54 90b: G 3 Böhmische Nordb. 7 150 fl. P do. pr. ult. Aug 974,25à273,25bz | Saalbahn ... 4 | 9 300 M 120,30bzG e ire [8490 BG N do. pr. ult. Aug. —— Weihfelbahn . S | — |5 | 18,410 | 1000100 Rbl. |—,— Weimar-Gera . .| 4 | 44 600 # |[103,30bzG

500 Lire 95,90bzB E Bredower Zuker| 3 1000 193,30 bz Pluto Steinkhlb. 1600/300[142,00 bz G z 96,205B | JIndustric-Aktien. Breestu.Ko.Well| — 1000 |—,— do. St.-Pr. 300 |—,— 1000—100 fl. Holl. (@ivibende ift event. für 1898/04 resp, 1894/96 angegeben) | Bresl Elektr.St.| 4,7 500 1111,75 63G ongs, Spinner. 1000 [108,75 bzG 100 fl. Holl. Z : 4 gra sets zu do. Oelfabrik| 4 1000 1123,25 bzG reß panfabrik . 1000 98,25 bzG 500 Fr. Li | Dividende pro [1803 189 |8f. m.| do. E Li eh: A. au E Svinn. On A 4040—2020 Æ ; oabit| 0 1.10| 300 145,25G do. traßenb. à&,60à, 10ù,/90à,25 bz ent inn ¡2 404 M 61,90 bz G E A 0 1.10| 1500 192,75 bzG Bresl W.F.Linke 74 1000 152,00G Rednh. S 300 salte 12,00bz 3000—500 « 186,40 bzG Bockbr. T 1000/830|160,50G Brüxer Ko lenw. . 180,25G Rhein.-Nf}. ‘Bw. 300 187,00 bz 2000 uv. 400 A 167,20bzG E Böhm. Brb. 600 |1234,00bzG | Bußke&Ko.Met. i 1000 [426,00 bz G Rhein. Anthrazit 1000 169,10 bz 2000 u. 400 #6 137,00bzG E riedrihshn. 600 195,10G Cartonnage Ind. 20 |: 8,75G Rhein. Metallw. 1000 |303,00bzG 2500—500 Fr. 182,25 bz L ilsebein is 1000 1138,50G Cassel Feterstahl|12 12,50 bz G Rhein. Sthlwrk. 600 189,00 bz G 500 Fr. 82,50 bz 4 nigstadt. 1500/6001133,00 bz do. Trebertrock.|10 ee RiebeckMontnw. 1000 |174,30B 1000 Fr. —_,— A 600 1233,25G Charlottb. Waff.| 8 92,90 bz Bs Brnk.-W. 600 [130,60G

500 Fr. —,— E Mnch. B. V 1200 |[163,00bzG | Chem.Fab Milch|10 500 F 70,40bzG Norddeutsche

Li

ire

1000 |101,60bz G do. Weiler 500 70,80bzG j Pa enb. abg.|1 900 E E o] Pfefferberg . 1000—500 Lire 188,00B 5000 u. 500 Lire 157,80bzG 500 Lire 157,90 bz 500 fl. E 103,25G 1000 106,00G

1000 f. ink

Pboboinin bo bobot O O VOVOVOr

O O

1000 F [berst.- Blankb. 1000 S ni be, N

p pl jr prt prrk prt fri f pril jurd jercá jrci ae: Paas pru P L R S

T

Q

Aas

i OO O0 and bend pad prak hand pl: dim defi pak Pet

pas ded Ps

s P Le FERRRR E RES R I fet

Dis Zil =]=2I

Rz E E

buek pi O O

Fd jd pl p i t m UO i O O Ob do *

m - Dr P b P

A gar.

kleize!|

Bodenkredit . |

do. do. Gold- Pfdbr. 5 (1.3. do. Grundeutlast.-ObI.

Venetianer Loose .

B C O3 1 O O fa C O O M D f P R P H U D) D D N

Up D N

R’ O N R |

O

P O A S

500 32,259G St.Louis 11.Inc.-B.1989 1060 M 4 (O N M 91 Aachen-Mastricht 200 E S. 118,80G Anatolische Eisenbahn . —400 4 3, 200 A. S. [11075bzG do. I Ergänzungöney

600 6 116 30G Stalien Ge enb.-Dbl. gar. 200 fl. S. S gar

do. 200 Zau: —,— bo: Mittelm. -Obl. ftfr. 150 fl. S. T do fleine

400 M 35,40 bz Ron Willem. Niederl. E 200 fl, "2'50G do. do. kleine Fr. D Livorno-Flerenz .

500 Fr. 72,40G „Priori 200 1°. 111,50bz M Ne Boris

2000 u. 400 Fr. |102,25G Oefte de Minas

200 fl. S. |[108,75bzG 5000 L. [10D P E u

1000 fl. 105,90B L [NHR | Sti. DU ffr-gar L.1l

100 l. 105,90B Swe. ZentraIb. 1880 5000—100 fl. S. 1103,00B do. Nordostbahn . 1000—200 fl. S. |—— Serb. Eisb.-Hyp. Lit. A. 620 Uu. 125 Mbl. Vit. [91 (0b O do. do. Lit. B. 625 u. 125 Rbl. M. |— Q N Prior. E 600 M 100, )70B S 600 M 100 »70bfI.f. S S Sid: Italienische 600 M, 100—1000 £Li— Q do.

1000 u. 500 A |[100, ) 7bBklf Transvaal (Gold) gar. 2000—500 102,00 bz G do. do. 1891 1000—100 Rbl. P. |—,— do. do. 1888 1000 u. 509 4A 198,60et. bz G do. do. 1890

125 Rbl. M. |—,— Dort.Gron.Ensch.| 43 | 9 600 M

pon pre pmk

PEQLLRRE O

F —J

S Lib: Las dk j (b L P Ta Led je C Fra

Pank ft f jt b O

O00

B E enk PEA deafl fat bet e le IEEs b bi jj A i A

O i N _— J

n.

Too 62,75 bz G Peine .Straßb i 44 p. St. 1467,00G ein,Lehm. W 1000 1191,00G emmoor L 600 186,60B ienBin Mi

. 1137,75G ibern E 176,00G t. A A L 181,30 bz f rand ‘MHL

O N f D [5 and pi L j jt Tat m B

O

E P TADA S-A DALI L: fe ti F dos D

D

E

. 1256,00 bz G A „Vorz. A. kv 246,00 bz G st. Farbrork. 199, 75 bz örderhütte alte 181, ‘00 bzB do. kont. 150; 25 bz G do. St. Pr. 206, 50G do.St.P1.Litt. A 148,00B E Wagenb.

O Ba co Ri

Ramm mo RR O Il jan juni jk bl pk funk jk bl j

Rar D

E E R O be

O C

1

A Se E E E E

Eo R Fr

L

¿E

E T 1. 4. 1 L I 1

3. 4. 5 1

A t O

500 197,50bzG 300 1102,75bzG 300 1[181,25bzG 600 1121,00G 600 1123,50bzG 300 |239,00B 600 1117,75& 600 1119,25 bz 1000 |135,00bzG 600 1289,75G 300 |205,00G 300 |294,75G 1000 186,00G 600 1169,75bzB 400 152, 50G 1000 |1139,00bzG 1000 1125,10G 1000 |143,25B 1000 |221,60bzG 1000 1189,75 bzG 1000 |51,50bzG 1000 [190,50bzG 600 [135,00bzG 1000 |80,00B 600 |121,50bzG 300 1184,00bzG 500 190,20bzG 1000 1229,75 bz 750 |74,10bzG 1000 1136,00e bz G 1000/6060] —,—

1000 [139 80bzG 600 1145,75G 300 |50,90bzB 300 1127,10 bzG 600 177,90 bz Ä 500 195,00bzG 1000 1116,25G 1000 |62,10G 1000 |104,70bzB 600 1125,75G 600 |—,— 1000 1162,75 bz 5008Le. 161,75 bz B 500 Le. N 139 50G 203,00bzG 155,25 bz G 130,40 bz 73,10bzG 135,50G 106,50bzB 125,50G 170, ,50bzG 132, ,60bzG

160,00 bz G 59,00 bz 71,90 bz 142,00bzG 89,00bzG 100,50 bzG * 67 50bzG 907 ,00bzG

O

v

pr pruch mm

146,00G Quart E 83,10G Sü 173, 00G do. Sti A 55 ,00bzG do. Thür. Brk. 181,00B do. do. St. -Pr. 149,25 bzG do. Wbst.-Fabr. 158 00 bz B SOe Salzung. L 90 bzG Schäffer & Walk. 52,90 bzB E alker A eringChm.F 129,75 bzG Stef EN Zink 300 187,25 bzG do. do 1000 1113,25 bz do. E ; 300 |254,00bzG ] do. Portl.-Zmtf. 600 1168,00bzG } do. Kohlenw 600 125,90bz do. Lein. Seauiita 300 1417,50G — „Frid. Terr

231 ‘00 bz G üttenh. Spinn.! 118, '90B ugo ergwerk . 130,75 bzB nowrazl. San 194, 00 bz Int. my s tPr| 195, ‘00 bzG Se Ri [8phst. 110 ‘40bzG Reli sers.) 111,25 bz Kapler Maschin. 92,00G Kattowitz. Brgro. 107,10G Kaufm. Es —,— do. bgest. E ED Mee Oa G N f E Keyling u. T 107,75G Köhlmnn. Stürte 850 bz G Köln Bergw. . . 600 1155,00 ebzB | Köln-Müsen. B. 1000 1304,00 bz G do. do. ou, 600 112%5,00bzG | König Wilh. kv. 690 1139,75 bzG do. do. St.-Pr. 600 140,25 bzG | König. Marienh. 300 Königstel, Przll. 300 69. 00 bz Körbisdorf. Zuck. 20à68, 50et.269,10bz | Kurfürstend.- Gf. 10c0/800{171,50 bzG Lauchhammer . 1000 181, 50G do, konv. 600 |89/0063G | Laurahütte . 1000 |166,50G do. pr. ult. Aug. 1000 1185, '10bzG Leipz. Qu 19 £ 1146,75 bz Zone E és 146,754146,50G Leopoldsha 600 [100 50 bzG do. vo. St.-Pr. 1500 1144 25G Leyk. Joseft. Pap. 1000/8000]316,75B Ludw. E 500 94.75 bz G Lowe s 300 [153,10 bzG do. do. St. -Pr. 1000 [124,40 Mrk. Baal Bee 1000/580|109,00 bz G | Mrk. -Westf.2 1200/800/244,90 bz G | Magd. Allg. Gas . 1124,10G do. Baubank 300 I—,— do. Bergwerk 1000/800/102,00G do. Straßenb. 1000 132,75G Marie, S ien 1000 |38,50G Marienb. -K 1900/6001173, 40 bz Msch.u Arm.

173 30ù,80à, 50bz | Mafsener Bergb. j 1000 172,25 bz G Mech. Wh. Sor. 750 0 26 bz G Mech. Wb. Zittau 1500 [102,00 bz B | Mechernich. Bw. 300 108 ‘006zB | Mend. u.Schwrt. 500 [83,60 bz O do. do. St.-Pr. 1000 [123,90 bx Mix u.Genest 1000 [102,25 bz Möller u.HSt. P 1000 Neufdt. Metallw. 600 108, 3 60G Neurod. Kunst. A. 600 |181,00bzG | Neuß, Wagenfbr. 600 1206,00 bzG | Nolte, N.Gas-G. 300 189,50G Ndd.Cisw. Bolle 300 1291,590G do. Qs e 500 do. Jute-Spin. 400 318 ; 00 bzG Nrd.Lagerb. Brl. 600 1380, ‘00B do. Lloyd » - « 1000 [104 00 bz do. pr. ult. 40) 103,90 ba do. Wllk. Brm. 500 [155,50 bz Norèstern Brgw. 500 189,50bzG Ee Aa 500 166, 25 bzG senb. E 1000 [121,90 bzG do G: i enb-Bed ; 1600/80 988, 75G Dri 400 129 25G ortl.Zem. 400 1148,10G Opp. „Ges, Tony. 13200/3001107,00 bz G aus Masch. 600 [156,50bzG | Phön.Bw. Lit. A

156,10à,75à,50bz do. A. abg | 600 ‘1181, 00bzG Pietschin., Musik

— ck

t t E RTE J bi a l A

e

286,75bG*® | Chemn Werkzeug 17 9; 00et. bG Concordia Brgb. 294, 5CbG # | Goncord. Spinn. 272 5bG{ Confolid.Schalk. 137,75bG Courl Bergwerk 120, .00bG Dannenbaum 123, 00bGB E = | Danz.ODelm. Akt. 141, ‘00bGB — | do. do. St.Pr. 140, 10bG S Dessauer Gas-. S Dtsch. Byk.Vren. —,— do. konv. —,— do.Kred.u. Baub. 1000 |198,00et.bB | do.Gasglühlicht 800/1900|343,25 bz G do. Jutespinner. 1000 1166,75 bz do.Metallpatr.F. 1000 |—,— do. Spiegelglas 1500/309/133,75G do. Thonröhren 1000 ¡205,90 bz Donnersm.H. kv. ._ 1198,50bz Dortm. Un. 4300 1000 |194,00G do.St.-Pr.Lit. A 1000 1173, 25G do.do. p. ult. Aug. 400 1132,50bzG | Dresd. Bau-Ges. 1000 |[170,00bzG Di Chamotte .

H

0A O] O

eien Pr p jet fra E o

Haar I O RLANRANNE No

O00

Sive b Sh L ultheiß .

J Spand. Berg Union Gratw ereins konv. do. St.-Pr..

Es Viktoria. a6 103,60G

—_,— Bergische . j Dortmunder. 26 159,80 bz G Dortm. Lôw./10 126,80G | do. Union|18 | 110,50bzG Düff (Hoefel)| 9

vis fr Germ. Drtm | 9 300 1[143,30bz 7 143,30à143,50à143,40bz

SS | 006

_2 O

2 1 1

J

* « . . .

O O

1

E E ELETSTEL)

pa

Se rauere OUVOWDII

[ey

O06

Jh Jah lek lech Pini jut DaL Ia Le QEe I D D A brd f t A A R

ps

S-W S G . . S 1S cu S . . .

nor R Eo io io lolo t R R L En E bo En b br bo bo be Lo Ls U Dr j je fa Pa E N E fa fr La fr fe a EAÍ

ee E E E E E E S Ae

RREE wal gglmolElllolel leg

b b j j p p jr ri bi bb J J J b] b ck00

‘ . . . . . * “ -

Mm 00 Ry C0 J

S

4 4 1 1 1

S

S9

da) R: S

O

E

D Mm N 0 —

C H 009 09

rom De

_—

O t D aile

L bo O Sw | | oe

600 [131,00bzG riftgieß. Huck 1000 |205,75G Schuckert,Elektr. 600 [54,50 bz S ulz-Knaudt . 1000 |208,00bzG | Sed, Mühlenb. 600 |104,00B Siemens, Glash. 125 |—,— Spinn undSohn 600 195,00 bzB SpinnRennuKo 450 |[125,50bzG | Stadtberg. Hütte 600 1[137,40bz Staßf.Chem. Fb. 136,70à,50à137,25 bz | Stett. Bred. Zem ._ [141,90bz Stett. Ch.Didier 1090 [107,80 bz do. (n.)Dampf.K. 180/800 194,75 bzG | do, Eleftriz.-Wk. 600 [127 00bzB | do. Straßenbahn 200 fl. |77,00G do. Vulkan B . 342,00bzG | do. do. St. Pr, 65,00 bz G Stolberger Zink 99,00 bz do. St.-Pr. 122,75B ThaleEis.St.-P. 140,00bzG | ThüringerSalin. 121,80G do. Nadl u.Stahl 73,50G Titel Kunsttöpf. 287,00G Trathenbz, Zuker 152,60G Union, Chem. Fb. 54,00G U. d. Lind., Bauv. 67,00 bz B Varziner Papi erf 94,25 bz Veloce, It.Dpfg. 83,90 bz do. Vorz.-A. 159,75G V.Brl.-Fr Gum. 167,75G Br. Köln-Rottw. 81,90 bz Ver. Hnfschl. ee. 54,00G Verein. Pinsel 68,50 bzG Vikt. ee 186,50bzG j Voigt u inde ; 2,29B Volpi u. Schlüt. Vorw. Biel. Sp. 11, 10G Weie Weh Alk. 117,00G Westf Drht Ind. 1112,50bzG do. Stahlwerke 88,00 bz do. UnionS.-P. 118,50bzG Milbelmahitie- 140,10bzG- | Wilbelmshütte 86,00G Wis. Bergw. 105,80 bz Witt. Gußs\th t, 106,25à105,90bz Wrede, Mälz. m 166,75G Wurmrevier. 149,75 bz Belt offfverein . 72,00bzG ellst.» b. Wldh. 84, 50bzG 85,70 bz 111,75G 120,00bz G 90,25 bz B 110,69 bz 141,80G 153,00bzG 35,10 bz (

bark funk purd fr pri i jd ijer pri fi i jd f

M 99 E £

e L SSS

eige

{sische .

D BE Rieb. 10 300 |—,— Reichelbräu . 500. A4Bco.[145,00G Rostockter. . 10 800 u.1200/115,25et. bz G j Wicküler. . .| 9

43

D

0

“S aar Saa

I] da Mr

wr

| [o

rat aa 4s E | pi

O

m Aa i A

T Det di A E E E e a L T Ee ras

t s gu: m ck R 7 Rz

L E E E P E R S6 E R E F Vg D S

pi E

2

pi M O9 I D E s

tro i M O! D

es

[Ey o

_— - E O

S E E E AW i pi E Cs S B A C A S R E J I J — Go N E La O

500 [227 75bzG Düjf.Drht.-Ind. 600 191 ,00bzG Dü elo Wag. 1000/500]-—,— Duxer Kohlen kv. 1000 |73,00G Dynamite Trust 300 |226,75B do. pr. ult. Aug. . 1131, 50bzG | Edert Masch.Fb. 233,2 5b¿G | Egestorff H 157,50G Elberf. Gua e 126,80bzG Fe S 127,10bz Ela 119,00 bz ober Masch. . 108 ,50bzG raustädt, s er 587 90 bz Freund M 65,50 bz G ‘riedr. Wilk Be 123,75G Frister&Roßm.k. 90,60G Ga do. Ee S aggenau Eisen 56,590G at fonv. S Gelsenk. Bgrwo. 157,00bzG do. pr. ult. Aug. s Gg.- E E do. [eine 715,00B do. Stamm-Pr. 159,50G do. kleine 116,25G Germ. Vorz. Akt. 238,50bzG j Gerreshm. Ny: 168,25G Giesel. Prtl.- 107,00bzG | Gladb. &S. 90,00 bz G Glauzig. Bea 118,00bzG | Görl. Eisen 123,50 bz L: O Saat f. 123,50 bz iner Werke 145,29G Ge L Bibon 255,00bzG | Gr.Licht 1.8 73,50bz G Gr. Li B T. 355,00 bz P A b.Amfk

pl

D ck O F S

N w| om] SSoE| S e r

nao | t p ERRRERPRRR E

N — [Sz]

Ern P

I O 09 e J

wm

do. [L IV. rz. 110/34] 1.1.7 |: 300{105,50G do. I-I unabg. 4 | ver 104,40 bzG do.-Hann. Hypb.| 54 135,75 bz Osnabrütcker Bank 500 ; Admiralsgartenb 119,00 bz G S ott Bank . 2: Allg. B.Omn.G. 107, 50bzB | Ostfries. Bk. 60/6 600 i Allg. DischKleinb . |—,— Petersb. Disk.-B 250Rb1I.P. Allg. Elektr.-Gs. 118,30G do, Fntern. Bnk. 250RbI1.P.|—,— AlsenPortl. Zem. 91,60G D, Hyp. -Bk. 1200 1136,60G Angl.Knt. Guan. —,— rovinzialbk. 1500 1108,75G do. pr. ult. Aug. —,— us . Bodenkred. 600 1146,50G Aplerbeck Steink. 1—,— tr.Bd. 70% 600 1187,60bzB Archimedes . —,— r. Hyp.-Akt.-Bk. 600 1135,60bzG | Arenbg. Bergbau 1000 1[156,50bz ge: Imm.B. i.Lia. M. p. Stdck.|—,— Barop Walzwerk 156,25 bz De Pfndbrbk.259/6 1500 1126,00bzG E Bary, Sierra

rur

do. V. rz. 100/33! 1.1.7 4 101,29G do. unk.b.1900 abg. 4 | ver} do. 1894/34| 1.1.7 8 6H101,25G do.UL-IkunE.b 1905/4 | vers —,— 300j104,10G a E XXITTdo. 4 | les 101,50G Brüffeler Bank .| 55 nb. 1 S 15,50 bz G rz.100/34) “s |3000—200 101,20bzG Chemn. Bêk.-Ber. Disch. SGrdsch.Ob!. 4 | vers. 3000—100/101,00bz G Pr.Op.V B.A.G.32t. 4 | versch. /5000—100|100,50G Coburg. Kreditbk. do. 1.-iLunf.6.1904 4 'ch./3000—100/105,30 bz G do. do. 1905/4 | 1.4.10 5000—100/106,20G Dänische Ldm.-B.| 54 do do; 34! verfch./3000—100/101,30bzG do. do. 34! versh.5000—100[100/506zG | Danzig. Privatbk. Disch. Hypb. 17.-11. 5 [d 3000—200/111,80G Pr.Pfdb. B.XVI1| | Darmit. Bk. Gld.| 54 de. do. .1.7 |5000—200/102,29bzG unfdb. bis 1905! 34! L117 101,50G A pr. ult. Aug. do. do. 4 | 1.4.10 102,90 bz G Rb. „Hyp. -Pfbr. 90/4 | | vers. [3000—100|— Marfkstüdcke| 5+ | do. do. 34! 1.4. 101,30G do. S. 8246 4 | 14.10/2000—100 101,6 60G E pr. ult. Aug. Dresd. Hup.-Obl. 34 1.4.10 500]—, do. unk. bis 1902/4 | 1.4.10 2000—100|105 80G Darmít. Zettelbk. 4 300 |—— do. do. volle 1500 1124,00G | Baug, BerlN rff. Hyv.P.X1V./4 | 1.4.10) ( i do. do. E g [2000—100f/101,20G DeffauerLandcesbk. L 600 |—,— Realkreditbank . Lj 3t!

194,40 bz G Bresl. Disk.-Bnk. do. MBecslerb ank

er

|

p

Barer ega Ev arr A t |

S

dru O Cn Langs wr O!

—_ N | O 10 [ry 00 00

[ry S E R R

O bd pad C

n ai _ck wr

Le S ert | ck

m| Sm | D

wr

E

I J

491.2

m MONOD

erem — 00 Ib J U O O0 29 P

D | ee

S m 53 fn Do Ln n fn n i L L L n R P

D D N RNRDO —

wor A D D [aan b-i

E T4

E er Orr —_— O

S | Ier D

1

v. ct

O =JI M0 MMOIIMc

M W DORD E

1000 144,50 bz : 3 do, B E 3000 1162,00B p ais. Wi Loo 130,50bzG L le, Moabit 94, 00G i do. Kl. Thierg. + 250RbLP.[- Berl. Anh.Maf 138,60à,50et. 39, 252,10 bz do. Baz.-A.-G. 600 1126 25 bz B do. Charl. Bau 142,00bzG do. Charl.Pfdb 141,25 bz B do. Dampfmühl 1128, '95et. bz G do. ElektWerke do. Gub. mis o Holz-

E e. do. Jutespinner. P. do e AeR 9,36 ; do. do

do. Luckenro. Pr

[ry S I SS S:

— 00m

b. Hup.-Pfdbr. 4 | 1.1.7 /2000—200]100,20G do.69,70,71 uk.1904/3 .7 15060—100/101, S Deutsche Bank .. 1200 u.600[195,30 bz Neichsbank . do. . -1.7 |2 2 4101,00G do. Komm.-Obl. : do. pr. ult. Aug. 95,75ect.à,50 bz | Nh.-West Bbkcd. : 1881VI.-X. 4 E Rh.W.B. ufk.1905/4 Dt.Eff. Ce B 300 [118,80G Rostockter Bank . 83 XL-XV.4 | 1.4.10 2000—200|— S do.unfdb.bis1904| 34 Dt. Senf tar 600 7121,25G Ruff. B. f.auswo. H. . 83 uf.b.19094 2000—290/104,25G Stles. Bodenkrd. |ò Dt.Grundschuldbk 1000 {132,00bzG do. pr. ult. Aug. Que. - 08 |2000—200{100.25 bz do. do. E Dt.Hyp.-Bk. 60/0 600 113450G Sächsische Bank . . 1881, 86, 8714 2000—200/100,29G do. do. Deutsche Nat.-Bk. 600 |114,75bBIkl.f. SOEN Mus -V. : Ls 4 0/2000—200/100,25G do. unf. bis 1903| i Diskonto - Komm. 1200 u.6001220,40 bz f. b. 190532 102,00G do. do. 1.133 do. p. ult. Aug. 220,60à,25à,Töet. b Slef. Baxb.Ver. Hop r3.125/44] 1.1. ‘1500-75 —_,— bo. do, -IL 134 Dortmd. Bank-V. 300 1120,10G fl.f. | Südd. Bod.-Kred. gef.1.10.95/4 | 1.1.7 |3000—100|—,— St.N.H.Kr.rz 110/44 I. . . . -134] 1.1.7 [3000—100]101,39B do. do. rz.110/4 Meininger . . . .4 | 1.1.7 /3000—50 |[100,25G do. do. 1z.100/4 do.1.1.28434%/g abg. 4 | 1.1.7 [3000—50 [102,70bzG V Do. 1, ¿0E do. unf. bis 19004 . 105,20G Südd. Bod.-Kred.| 4 do. do. 101,50bzG do. XXI-XXIII4 do. Prärm.-Pfér 141,75B do. do. 34 Nordd. Srntfr. [l 100,50 bz G Westd. Bdk. unk. T4 do.IV.V. ut b 1903 105,20 bz G do. do. kndb. Dis do.7IL.unf.b.1904 101,50 dó. ‘do. IIT.-, [34 f î 101,80G

d imer gar ls i S tet Sh Í Et ECNE ; [1-7

p P N DNOO r 00 Co DO Li ai ani

D wr

R [E ck A

t Qi

P pm R

B

Li] Q? 2

wr O r

S

J E E I T LAL E S Dm i a

E U al pt H (A ÉE p 28 pri i

——_——_:- | 05S

wi O E Ses

r [T0] S

A O

Sd ck21]

or Go now 21.12%] |oa|S|o

omo DRDOoOINNN t

wr OAMNDND

Dresdener Bank . do. pr. ult. Aug. Dresdener Bk.-B. do. Kr.A.f.J.u.H. Effener Kred. Anit. Goth. Grndkr.-B. ey neue 40%/6 Privatbank aft Komm.-B. mb, Hyp.-Bank E

L n. Wechsler Bank-Aktien, Königs. Ver, «Dl.

(Hinz3termin 1. 1. zu 4%; ausgenommen Rei3bank: 8'/,*/, 1.1 Leipzig er Bank. A u. 1. 7., und KostoLer Bank 4°/, 1.83,) Leipz. Fredit-Anst. Div. 7 [1893/1394] Stüae zu do. Krd. u.Sparbk. Aachen. Disk.- GE 6 l 1000 1130,00G Lüb.Komm.Bk. ky. Amitertam. Bant| 7 | 74 [200 fl. hoTL.]—,— LurxemburgerBank Antw. T6 6 | 300 Fr. |—,— M O ank-V. Badische Bank. (54/4 | 300 |—,— deb. Priv.-B.

Bk. f. heinl.u.W.| 616 | 300 |—,— erbank.

B.f.Sprit u.Prod.| 44 | 3} | 600 78,50G Medlenb. B. 409/09

Or

600 1164,90 bz Ungar. Kredit-Bk. 164,75à,60à,75à,60 bz s r. ult. Aug 1000 1116,25 bz B.Hamb. 60% 300 1150,80b6zG Weich, Komm.-B. 600 |[140,25G do. Disk. -Bk. 600 1128,80G Weimar. Bank kv. — ; 600 1113,75et.bzB | Westd. Bodenkr. 4x E do. Masch. Bau 600 1[119,20G Westfälische Bank 6 | do. Neuend.Sp.| 0 200,46Bco.|— Bien. Bankverein 8 t Packetfahrt| 1500 u.750[163.90bz G do. pr. ult. Aug. j; a0 Mppeniate abr. 750 111860G Wiener Unionbant| 8 | 8{ | 200 fl. [—,— | üdr8d 105,00 bz G do. pr. ult. Au “o do, Wilm. 106,108 Württ. Bk. -Anft.| 63 | 7 600 |—,— Ber Ba Brqw. 4142 60G do. Vereinsban?| 6E | 7 600 |—,— Bielefeld. Mah.

202,7vet. bz B Obligationen vou Banken, Bismarkhütte E 123,29G Bk.Orient.Esb.b[4 | L1.7 | 1000 Fr. [102,10G B Bow Ma

N Bochum. Gußst. 157,00et. bz B MIOLSRTNRLE pt Bet Tm. T D E {Feen do, Si eule Aug.

111,10G 4 DKlnb. (9) L Pa 10 10005 Bonif. Ver. Es 115,80G Allg, Elektr. Ge 4 | 1.410/1000—500[104 1,00bzB Brauns ost 11450G do.L.u.Strb.(105)/44| 1.1.7 |1000u. 500|108,60G St.- 105,75G Anilin-Fab.rz.10ó|4{| 1.4,10/500 u. 200[107,50G Jo, Jutespinner.

wr O O

E wr

4 S]

gs

00° L4 TmMINMTIOONODORAONR

— _

_ OIMONNI- wie

s

b l bab O au

_—_

D O0

ror E E:

—

v -

Dn

My dye

pi prak S E L Ss Sa beats ed A LA E Ta pa pi ESPTEA Lee S TAYA DA PAE Ag dek gd dres h L S-A Es erl hes (E L bA pet bre r pa A T7

L E &1 14

6 S

-— a | p:

x

D: M D bemnk peenk ds ps Pk a E A

112,25G 83,75G do. Pr ult. Aug. 805,00G . Strßnb. 126,50bz G .St.Pr 268,00bzG |} do. Mas .St.Pr. 165,75 bzG He, g ch. 93,25 bz rb.-W. Gum. 158,30 bz rkrt.Brückh. k. 157,80à,60à58,90bz | do. St.-Pr. 300 1104,50bzG do. Bergwk. do. 600 [102,75 bzG | Harp. Brgb.-Gs. 600 1120,00 bzB do. do. ult. Aug. 900/200 [168, 60 bz Hartm. Msch{fbr.| 7 |— [4 |