102,00G 05, 19G 106,00G 105, ,00B
106,75G 106,25G 106,25G 107,00G fl.f. 102,20B
s
O p Ey O D s — =J do pu O O
T eo o. do. 1889 e Rijan-Koslow eo... 101,00bzG do. Uralsk . 101,00bzG Rybinsk-Bologope
Südwest
Transkauk ien gar. do. do. fleine
Warschau - Wiener 10er do. do. 5er do. do. ler do. do. IX.
Wladikawkas Oëtlig. gar.
Zarskoe-Selo
California Oreg. rz.1918 Central-Pacific rz.1895 do. do. rz. 20 103 ó0et.bzB | 9 do. 1B do. rz.1939 104,00bz G Gbica go-Brrlat. R 1927 Ae Denver-RioGrd. rz.1936 99 60G Fllinois-Central E 1952 N Kansas-Midland rz.1937 s Manitoba rz.1933 S NothernPacific I. bis 1921 s | L E c o. 0 rz Zeu | Da lia M1 | reg.-Railtw.u.Nav fe O «gat: v. Penn. 99. 40bz G St. Ioaq. Valley rz.1900) E S. Pac. of Cal. rz.1905-12 94 75G St.Louis S.W. T. Tz. 1989 92 75G St.Louis u.St.Fr.rz.1931 9' do. do. rz.1931
O t.Louis TT.Inc.-B.1989
91,10b 118,80G Aachen-Mastriht 104,90G Anatolische Eisenbahn . 103,10G do. do. fleine 110,75 bz O T. Seglnpm@nes 116 5G 110,60G Jtalien. Eisenb.-ObI. A —— do. do. kleine U do. Mie Ie, 35,40ct. b erme! e E Kön ‘WillemII. Niederl. 72,60bz bo: 2 DD. kleine 72,50G Livorno-Florenz 111,60B Macedon. agi eris 102,50B do. — Oeste de Minas 105,75 bz G Porn, Eisb.86 m.lf Kup. 105,75 bz G 89 m.lf.Kup. 105,75 bz G Sard, Ob. ftfr. gar. T. IL. [672 G | SHwehz, Zentralb. 1880 103,00 weiz. Zentra — G do. Nordostbahn . Serb. Eisb.-Hyp. Lit. A. . 1—,— do. do. Lit. B. . |—,— r Gold-Prior. \trfr. 100,50 bz G do. do. 1891 100,70 bz fl.f. S Italienische [600 #, 100—1000 £ 100, 60G do. 1000 u. 500 A [100,70bz FL.f. Tranzvaal (Gold) gar. 2000—500 101,89et. bz G do. 189 1000—100 Rbl. P. A do. V. 1888 1000 u. 500 do. do. 1890
1.4.10/1000 u. 102,75G Drtm. nen 1.1.7 [1000 u.500]100, E
1.1.7 |500 u. 103 ‘00B | Elberf.Farb Eis 44] 1.4.10/1000 u. 110,00G 1.4.10| 500—200 1103, ‘00B Erdmannsd. 1.4.1 300
L 105 50G eee Ho 44| 1.1.7 1000 106, ; 00G 100,75bzG | Gelsenk.Bw.(100)/b | 1.1.7 ._ [[04/25B 500 191,50bzG Gr. Berl. Pferdeb. 5 |1,4.10/1000 u. 101; 10G
1000 I—,— G Pckf.14 |1.4.10/1000 u.500|103 %5G
1000 u.500|110,60G EL.f. g 1.4.10 105, ‘60G 1894 4x
1000 u.500/110,60G fI.f. g 15. 6.11/1000—500 105, 25 bz Norddeuts{ch.Loyd|4
1000 -103,00bz Ifsb.(105 ti 1.1.7 | 1000 105; 60G do. Ae E 4
4.10 5.11/10000u400|—,— e Bergwk.|4 | 1.4.10/5000— 105,99G Nord 4.1011 N I.
Serbische Rente v. 1884/5 | 1.1.7 | 400 M 171,30bzG Stargard-Küftrin O do. do. pr. ult. Aug. —,— Weimar-Geraer .. do. do. v. 1885/5 | 1.5.11] 400 171,30bzG Werrabahn 1890 „, ..
e Ee Siu 8 | ur ax/24000—1000 Pes. G.|65,75G Lf » pan LL.T 16,10 el. W109, [ o. E do. do. pr. e À Aug. —,— Wismar-Carow
Stodckhlm. Pfdbr. E Lan do. do. do. - do. L 1887 do, St.-Ankeihe y.1880 do. do. fleine do. do. neue v. 85 E do. feine do. do. v. 1887
Türk. N v. 65 A. ko. do. B. do. ae C. do. do. pr. ult. us do. do. do. do. pr. ult. fu Is R
do. konsol. Anl. 1890 do. privileg. Aal. 1890
. Zoll- bligationen do. kleine do. pr. ult. Aug. Loose vollg. . do. pr. ult. Aug. : via: große Ie mitte kleine e pr. ult. Aug. Kronenrente . do. pr. ult. Aug. Gold-Invest-Anl. Loose E gar. kleine Bbdenkredit 9. do. Gold-Pfd dbr. . Grundentlaft.- Venetianer Loose ..
m
i 103 75 bB Br. (106
101 90 bz S 103,90bzG S Shut tet reite 8 105, 00G ch*
. ded m
105,10 10450G F Br.0109)
pg
I pam pmk O©O p des e
prt bub J bck
O
bank i 4A
O
4
4
Ed
4
103,75b G do. v. Ds 165) |4
102,00 S Siem.u.Hls.(103 4 102,00G Thiederh.Hyp.Ob. 106,2 5B | Tiele-Winkler
= | Westere tali
1000—500 101, 10G né Rae ch.Garten|%
: E
A
O
1.7 | 4000— 2 1511 2000200 ar: s AOLRGMAREE gar.
E Is 2 Ee E Böhm. Nordb. Gold-Obl.
S Buschtöhrad. (Gold Obl. 15.6,12/ 800 u. 400 Kr. ¿ Dur-Bod amd gu )
15.6.1231 8000—400 Kr. |102,00G ‘I 16.6,13/ 800 u. 400 Kr. |—,— T 15.3.9/ 9000—900 Kr. |—,— s Si 1000—20 £ ——— ¿ BTioT 1000—20 £ 27,90 bz . Gold-Prior 5 e G8 S, Prag Gold - Dg 10900—20 £ [25,70bzG W de E é
4000 u. 2000 „A [99,10 Elis West Gold ftrfr.83
teuerpfl. N f L e E teuerfr. 90
400 M fun JFosefb. Silber-Pr.
O bi bi =J
03) 44 L. :4.10|/10000u400|—,— [seBergb. rz.102/44| 1.4.10| 1000 |104,10G isb, 1605/4 103,2 2064 bf Drtm.Union(110) ‘17 [1000 u.500[111,50bzG | Raliwerfe Ashrsl./44| 1.1.7 |1000 u.500]—,— o.E.I.C.H.(160)|44 02,20G öhm. Westbahn! 8 | — |5 [1.1.7 | 200 fl. ö. W. |—,— Amsterd.-Rotterd. ov 2 € Eisenbahn-Stamm-Aktien. E R An ] n aas Ganaba-Pacse d. 15 | 21 a 1 3. d | 100 » Brünn. Lokalba 4 . |—,— Gotthard r. gahen „Mastricht (Ea Beit D 1ôl [104 4 s ou S do. pr. ult. Aug. 183,904184,10bz Altdamm-Kolberg R do, pr. ult. Aug. 276a274,75b4 | Stalien.Meridion.| 62%] — [b | 1.1.7 | 500 Fr. 1126,75B Altenburg -Zeit - 301,50G Csak.-Agram 5 111,70G do. pr. ult. Aug. 126,10,50à,40b4 P 108,10 bz ur-Boden lt 5 L — Jtal. Mittelmeer| 53/s| — |4 S 17 g de Lire]94,00G efeld 115,00G | Gal.CarlLB.gar. 5 „M. |[111,70B do. pr. ult. Aug. 91,10à,25 bz Frefeld -Uerdingen 140.25 Graz-Köfl. St.-A. 6 9 Ds e Jura-Simplon .| 0 1 200 Fr. 101 90 bz Ho. pr. “ult Aug. 1405064 Cuba a7 71 S out D imb ‘Pr. s i * [3240bzB 9. Ai i ow . S. üttih-Limburg . — . s : Eutin-Lübeck . 600 « 62,,066G | Heft.1.Stsb.Frni| 52%| 6/54 179.00G Luxemb. Pr. Hur 43: 1A 4 [17 . [82,90bzB inkl. Kup. 1. 6. 94 |69, halber Güterbahn 2
T
n i pk pi fi fk pl pet ps b Alb jd b fn L j j Pt b jj Prt i b
Abt bt O
©
1008 By holl.
Aga. eee Ms tik denk Dunk! (g dreak dr fa Pei jak bem bal U IE mae I fa O Duo if (f Y
R ts t
“1 jt
abo bonn La be bo bo
i t s S
pk pu
00 ünfkirhen-Barcs gar. . M 500 Fe m aliz. Carl Ludwigb.1890
Kaiser Ferdin. Nordbahn 400 Fr. 1138,606z E s G E
138,50à139bz 1000 fl. 103/90B gal Oberb. .Gld. Pr 89
/ (0) 2E : L 90D do. Silber-Prior. 89 103,60 bz ros Nudolfsbahn . 10000—100 Kr. 199 60bz Lf. (Salzkamm.)Gld. 99,40 bz Lemb. „Czernowiß steuerfr. 1000—400 «A [105,50G do. do. steuerpfl. 100 fl. E Oesterr.Ung.Staatsb.gar. 5000——1000 f. |—,— do. do. gar. v. 1874| 100 fl. U LON do. do. v. 18389 5000—100 fl, |—,— u Grgänzungénep g g. 2400—240 # |—,— 0. 10000—100 fl. do. Choß. Neuf. I. T1. 30 Lire 4 00G . Oesterr. Ung. Gold-Prior.
Wiener Kommunal-Anl. 1000 u. 200 fl. G. 109, cen 64 Ea E Züricher Stadt - Anleihe 1000 Fr. 2,40G do. do. GoldPrior.
Türk. Taback8-Regie-Akt.|10] F [181 500 Se Ir do. do. L4B. (E do. do. pr. ult. Aug. _—,— Da R Eisenbahn-Prioritäts-Aktien und Obligationen. aab-Oedenb. Golb-DhL 13 Altdamm-Kolberg . . 42s 1000 „6 E SE O Reichenbg.-Pardubiß(S.)/4 Bergisc-Märk. TII. A. B.| 3000—300 « /|101,80bzG Südösterr. Bahn (Lomb) F do, 090. VUL G. 300 M 101,80bzG o do. neue!3 Berl.-Ptsd.-Mad. Lit. A. 600 u. 300 Æ do. do. Gold gar s Branniwcizisde. 3000—300 „& do. do. (Gold). do. Landeseisenbahn T. s Les -Gal. Verb.-B. gar. Brölthaler Eisenb.-Obl. 500 M Ungar. Eisb. „Gold-A. 89| fs id Blankenb. 84 500 u. 300 Æ do. do. do. 83—90 500 u. 300 d — gited- c gar. e. S t Gas 6 agdeburg - Wittenberge] L 3,10dbz n Eisenb. „Sils, -Anl.| Mainz-Ludwh. 68/69 gAaTr.! 4 600 M I R Vora er do. do. 75,76,78kv.|4 1000 n. 500 M |—— is do. do. v. 18744 1000 u. 500 A |—,— Große Ruff. Eisenb. gar.!| do. do. v. 1881/4 1000 u. 500 A |—,— Syangor.-Dombrowo gar. ! do. do. do. 1000—500 A |—,— Koslow-Woronesch ObL[.! Medcklb. Friedr.-Franz-B. 5000—500 A |—,— do. do. 1889; Me Lit. B.| 300 M —,— Kursk-Chark.-Asow Obl.! Lit. E.! 3000—300 # |—,— do. 20, 1889 Ia (Rieder\ch({l. E 3000—300 # |—,— Kursk-Kiew do. (Stargard-Pojen 300 u. 150 |—,— Mosco-Jaroslaw . Oftpreuß. Südb. T.-I1V 2000—300 A |—,— Mosco-Kursk Rheinische 600 M —— Mosco-Njäâsan gar. . . -| 2000—500 M 103 } 00G do. Oblig. 1894 Saalbabn 1000 u. 500 # |—,— Mosco-Smolensk gar. .| 1000—200 a 1104 20bzB Wilbelm-Luxembg. Bahn 500 Frz. —_—,— Bergisde 1 y Dortmunder.
Pr.Bkd.R. rz.110/4{| 1.1.7 |3000—100/113,00G Barmer Bankver.| 64 64 600 1[128,75bz Med. T 6 0 | 600 1156,80bz Dortm. Löw. 44
Uo o ooo
No O mrr aaa Y
1000 u. 500 4 [93,40 bz do. pr. ult. à 60, 108,E 60à;10bz | do. pr. ult. Aug. 82,80 b; G 1000 # [berst.-B 1000 E f N Oeft. Rorbwestb.| b | 54 [5 [1.1.7 | S E Schweiz.Zentralb.| 5 | — |4 1 L1 | . [14,25bz 25 nige - Cranz| 6.1 | — 500 M 50 do. pr. ult. Aug. 146,25 bz do. pr. ult. Aug 145,10à145 bz inkl. Kup. 1. 10. 98 [100, Qudwh.-Bexb. gar.| 94 | 10 500 fl. [übb. J24L,20bs do. Elbthalbahn| 54 | 54 |4 | 1.1 | 200 fl. S. |147,00G Séweiz Nordoftb| 5,6 | — [4 | 11 | . 14L75bs 1.12.93 172, Lübed-Büs g A s 6 600 „« 1 OUS do. pr. ult. Aug. 147,30bz ves pr. ult. Aug. 141,60bz do. / do. pr. 24,29099,40 bz Raab- Oedenburg| § | 1 200 fl. S. [57,60bzG St-Pr. i ces ( [117 t et do. iris Mainz- Gudwvig wigh. (415 41 11 | 600A O henb.-Par dub| 42 200 fl. K.-M. |—,— Séhweiz. Unionb.| 34 | — |4 | 1.1 . |-,— 1000 S , do, pr. ult. Au 7 60b z Süitdfter, N 4/5 | 4/5 500 Fr. 146,60G do. pr. ult. Aug. 99,75à100,10bz 1000 S la ft Marienb. Mlawka| 1 |2 [4| 11 | 60046 [87 b, do. vr. ult. Aug 46,50à,60bz | Transvaalbahn . LA — Î i 0 — 138,60G 86,29a87,10bz | nng.-Galiz. at 200 fl. S. |—,— Westsizil.St.-Akt.| 3 | 31/5/4 | 1.1 | 50 Lire |63,00bzG
00 d ug. : Y E O Nefhl-M „Märk. gar. 4 1.1.7 300 102,00et. bzG Ver. Arad. u. fan. 100 f. P. 124,40G Deutsche Eisenbahu-Stamm-Prioritäten.
78,50G ' inkl. gu E 7.95 1109,40G Ostpr. Sva 1,1 600 M E 506 3 / 125 Rbl. M. 167,75 bz Altdamm - Kolbg. 44/5] — [4 | 1.4 D 1—— 125 Rbl. —,— E 84/5 — (4 | 1.1 s 268,00G
2 do. pr. ult. Aug .
os BIRRG C: L13004 sbiOh Baltishe (gar) - 1 / ; 20 £ M08 BreslauW ara au 1 1,854 600 % |6660bz 1 125 Rbl. M. |—,— Dort.Gron. 600 MA
BLUR E U RA V É E 2 S V 2N ta b G jf A E jf Fut b Dra La fa
D ataratata
D
fe O DO Eis
fk pi ò OO OO
1000 g
e Que
E R R R P S
P b
n n R R R I] Pl Mf Punk A enk Junt | J brd “0 bet L
— E R M R
s m s m S ja l A
D
do
mos?
m O R f i
E wr
4 rb eet hd L EA PA R U P O S U I G
Roi R DDD
P Pf P
0 ü | 4 Stargard- osen . : i 4 N 400 2 31'30bz Fursk «Kiew S M Becrabahn E Warsch. - Terespol 1000 u. 100Rbl.M|—,— Marienb. Dèlawfa 5 600 123,90bz
s Un 0 1000600 l. Holl. [—,— Sercabahn, . - ;| L16| A1 300 G |[76,60bz Moskau-Breft gr. 4 408 M 97,40bzG tamm- uud Stamm- Prior.-Aktieu. do. do. fkleine 1090 Rbl. M. |—,— Ostpreuß. Südb.| 43 4 600 119,795G 9040—408 A 93,60b;¡G T SUEaan 1 abg. a 500 fl. 3. W. —— Warschau-Wiener 7k 60 Rbl. P. 269,00 bz Prignißer o 4¿ t i 120,20bz 1 s 4
REEIEAA | r Qr
t pk brt b-i jl [2
16 P (Q) S K
F ÉLH S
l mam j N N R N K
ODDP
C5 F
E
bs J
do bk pk bund unk prnk brd i e
lig 1 l h
2500 u. 500 Lire 54 50G E E Seidseliabn. --6 5 | — 5 [16.610] 1600 100 R l Weimar-Gera 4 [4 500 fe : 2308 Bredower Zucker 00 162,40B eidelbg.Straßb (s at 1000 1[93,40bzB Pluto Steinkh[b. 96,00bz Indnustrie-Aftien. Breestu.Ko.Well y: ‘St. St. |467,00G in,Le N B Ms 1000 e A GUE 1000—100 fl. B 101,20B (Dividende ift event, für 1898/94 resp. 1894/96 angegeben.) NEE S i A O RSS S E 8 Preß p Spi E P En e (08 |KEES R ia es as (04070 +: gie 61'60bzG hr. Et 93 30bzG Bresl WE, int 4 189, 10 E 1000 152,00B S LtA
arow
103,40bz 144,00bzG
110,25 bzG 100,75 bz 104,50G 136,00 bz B alte 12,50B 86,30 bz G 69,00 bzG 305,50 bz G 188,50 bz G 174,90B 130,25 bzG 96,50 bz 103,50 bzG 179,40 bz 121,50 bz 123,75G
117,75bzG 118,10bzG 136,50bzG 285,25 bz G 204,50 bz 294,50 bz 86,00G 169, 50G 53 .00bzG 139,60 bz B 1%, 10G 143,00G 222,40 bz G 189.00 bz G 52,00B 192,50B 145,95 bzG 80,00B
600 [120,75ebzB
300 1183,75 bz
500 190,20b
1000 1228,50
750 [74,75G
1000 1138,00bzG
1000/600]110,00 bz B
1000 [138,60 bz
600 |145,00bzG
300 151,25bzB
300 1|126,75G
600 177, 00B
500 196 ‘00bzB
1000 |116,50G
1000 |62,25 bzG
1000 [104,60B
600 |125,25G
600 |—,—
1000 1162,40bz 500Le. 161,60G 500 Le.|—,—
1000 |[139,25G 202,50 bz 155,25 bz G 130,50 bz G 76 00bzG 136,50 bz B 106,60G 1%, 60b 169, 75 132 ‘90 bz RER 1200/8300 z Toy i 1300/300]09 ‘00G
¿ 73,00b B
500 a 00 1000 191 50bzG
600 100 60G
m a8 ‘ n E E E E T TEEEEEE Eee tow
Q
B rar ata,
7
T dba Bt mm
dr
I J f A m] fd pt ti O J t A O L O R h p brt n ck o
O E
ba O0
O
000—500 86,70 : konv. 160,10bzG | Brüxer Kohlenw. i; i 9000 u. 400 wy C620 | Böhm Brb. 235,00G Buztke&Ko.Met. 1000 |241,00bz 1000 |425,25b6z3G | Rhein. Anthrazit 2000 u. 400 A 136,80G bi 95,10G Cartonnage Ind.
pm P P E Eee
pak
b
_ ONPON wi
ELLLTA T L T I E H
E P P
600 9,25G Rhein. Metallw. 300 12,75 bz Rhein. Sthlwrk. 1000 |—,— RiebeckMontnw. 1000 193,40bz Rosiß. Brnk.-W. 300 148 ,00bz do. Zuder as 500 183, 00G Uhl, me S 400 174, 50bzG . Stickmasch. 500 54, 50bzG L Thür. Brk. 300 181, 00B do. do. St. -Pr. 1000 1149, '50bzG do. Wbst.-Fabr. 1000 157. 09e bzG | Saline Salzung. 1000 |94,00et.bzG S
O
1000 |200,50bzG örderhütte alte 1000 1181, 75 bz do. konv. è 155 ‘00bzG do. St. Pr.
1000/300/206,79 bz do.St.P1. Litt. A 1000 [148 ‘00B E Wagenb.
s at O
E mm
b
2500—6500 Fr. |82,00bzG : ilsebein . . 138,50G Cafsel Federstahl 500 Fr. 82,00bzG S atiad t. 132,90 bz do. Trebertrod. 1000 Fr. —,—_ Undró Wßb 233,00G Sk Waf.
500 E Lei Mn. B. Vz. 161,256zG | Chem.Fab Mil
500 Fr. 70,50bzG | Norddeutsche 101 80bzG do. Weiler
500 71,00bzG | aßen abg. 290,00B*® Chemn Werkzeug
500 Lire 86,80G Eh erg
1000—500 Lire |—,— önbSch
5000 u. 500 Lire |57,75bzG S E
Spand. Berg
d S1
ERRRCOREERRE R
S R I 1 A Se P Pfe E O00 pi
O
1000 |234,90bzB üttenh. Spinn. 300 |[117,00bz ugo Bergwerk. 1000 |130,00bzG owrazl. Sp. 1000 1193,00bz Int. Baug r 1000 1197,25bzG |-Je es 8phlt. 1000 110, 75 bz Rel iw., N ersl. 1000 |112,00bzG Kapler M aschin. 600 |92,75bGItL.f. | Kattowi ‘Braw: 1000 [108,00G Kaufm. ms 300 1202,75 bz do. bgest. —— Kette OpkS E is —,— Keyling u. T 107,50G Köhlmnn. Stute 849G Köln Bergw. . 155,00bzB Kn S, B. 302,25 bz G do. M 124, 80 bz König Buch. f 138, 50bzG do. do. St. „Pr. 139 80 bz König. Marteun, Königszelt. Przll. 69, ‘70 bzB Körbisdorf. Zu F. 0à69,50et. Ä, 952,40bz | Kurfürstend.- Gf. 1000/80017 1 50bzG | Lauchhammer . 81, 50G do. konv. 91,00 6zG Laurahütte . . 166,00G do. pr. ult. Aug. 186,50bzG | Leipz. Gummiw. 147,00 bz G Se E [46,25à,60bz | Leopeldshall 101,00bzG al do. St. „Pr. 144,00G eyk. Joseft. Pap. 317,50et.bB | Ludro. Löwe&Ko. 94,75bzG oulseTie s n 153,50 bzG do. do. 124,40 bz Mrk. R E 1000/560/109,50 bz G 1200/300|/245,25G Magd A E Ge 1124, ‘40G Baubank 300 |—,— do. u uer 1000/300/102,19G o aßen t 33,00G Marie, konf. Bw. 1000 138, 25G Marienh. E 1900/600]|173, 60bzG | Msch.uArm. 173, 802174bz | Mafsener Bera 1000 171, ‘00G a . Wb. Sor. 750 171, ‘00G Wb. Zittau 1500 101, 00G Me ih. Bw. 300 |[101,00G Mend. u.Schwrt. 500 |81,00G do. do. St.-Pr. 1000 |125,00G Mix u. Genest Ll. 1000 [101, ,50biG Möller u.HSt.P 1000 |— Neufdt. Met 600 108, 3, 25G Neurod. Kunst. A. 600 [180,00G Neuß, Wa ene, 600 |204,50G Nolte,N. 300 187, 00bz G Ndd.Eisw. Bolle 300 992, 00B do. Gummi . 500 |—,— do. Jute-S in. 400 |—,— Nrd. Lagerb. Brl. 600 [377 ,90 bz do. Lloyd . 1000 [103,50bz do. pr. ult. Aug. 103,60à,80bz | do. WUk. Brm. 500 1156, 25 bz Der tern Brgw. 500 |90,00bz & aran 500 |165 ,00bzG enb Bed, 1000 [121/40 bz do .E.- E H. 1500/200]291,1 ;10bzG Opp. Peri jem 400 ortl. M 147, 7 00et. bG af. Wes. v. 200/800/107 40bz aud Masch. "600 156,40bz G „Lit. A 156,20ù, 70A ,DO bz e A. ab | 600 ‘1182,75bzB |[ Pietschm., Musik!
-—_— -
m0 O
D 9
-
s Oa RN
179,50bG -# | Concordia Brgb. 223, '80bG—" | Concord. Spinn. 272 25G7 Confolid.Schalk. 137 25bGS Courl Bergwerk 119,80bG Dannenbaum . 121,00G = | Danz.Oelm. Akt. 140,00G S | do. do. St.Pr. 139,30bGck | Dessauer Gas . Dtsch. Brok. Vrn. —,— do. konv. —,— do.Kred.u. Baub. 198,00B do.Gasglühlicht 342,50G do. Jutespinner. 167,00bz B Wo. Metallpatr.F. —,— o. Spiegelglas 133,50G onrs S 205,50 bz G G A H. ky 199,00bzG } Dortm. Un. M6300 195,00G do.St.-Pr.Lit. A 173,10bz do.do. p. ult. Aug. 132,50G Ds: Bau-Ges. 171,50bzG Dal Chamotte . 226,75 bz G üs.Drht.-Ind. 91,90 bz Düjjeldorf. Wag. —,— Duxer Ko len kv. 72,75G A Trust 227,50B pr. ult. A ug, 132,00bzG Efert Masch.F 233,10bz3G | Egestorff E, 159,00G Elberf. Farbenw. 126,80bzG | Erdmansd. idt 27,10à26,90bz Csweiler Brgw 118,75G lôther Masch. 108,50G gin T 583,00B fori
O ck
-_
bi pt jd pri ri brd i
J wr
C2
-
1% “ am. A 1h44
Papp PROoRR T Pt R R N L N An
T
00D
500 Lire 57,90 bz | 500 fl. Holl. 1103,50G A #) UnionGratw 1000 fl. 106,00G E 2 | Vereins konv. 1000 f. —,— 208 gi do. St.-Pr.. 1000 fffl. 101,90G Viktoria. 100 £ 103,70G
-
Ma a | o Ido 00 00 000 —
oOoOLSESSO0OO0
1000 152,50 bz Schalker Gruben 1000 [129 ),00b¿G SheringEhms 1000 |— Schles V Zink 300 189, 10bzG do. do.
1000 [113 ,00bzG. F do. D ir 300 250 ¡00lebz G do. Portl.- „Zmtf. 600 168; 25G do. Kohlenw 600 25,40bz do. Lein. Kramfta 300 148,25bz - „Frid. Terr
e] O
-
wt
-
n n D R R R R
O
-
pk
Mo I O OODNOUVWUDII
-
p © 2 B P G OTOS U Er r U R f r B ] E TE E E R E E R RSES
R
FEEE Fr E R P TS map R
-
L Q G 5 c * e Hy . . . ° . . . . . * . . . . . . . . . . . . . - ° . S . Sd‘ 0 6 0 Q E Me H D D E F rorERELRRES| Eo L L IT I TTHERE L TTTL R EPEOR LRR
Hj b p pi p i i i ib
s bed fil a l i P PRLO DO L fa
A’ R 300009 bk pl fand jut rk prrk
D e fi =J b J O
f Q0 F —y 00 bk b bD
Wr ry [A p O
J E
Ilelege]| oes D J
Pfandbriefe und Schuldverschreibungen do. V IL.VIII.IX.|4 .13000—100/102,20bz G Baseler Bankver. 6 | 500 Fr. |—,— Mein. 709/0| 6 300 1126,80G do. Union Deutscher Hypotheken-BVaukenu. do. X1i1gek.v.1/10.14 |1.4.10/3000—100]—,— Bayer. Handelsbk. 7 7h 72/19200fL Jt. —,— Mitici. P Ereditbk. 300 1110,25 bz Düf (gen) Bf. Z.-Tm. Stüce zu of do. I. r3.100/4 | 1.4.10/3000—100/[105,00B Berg.-Märk. Bnk. 7 600 1143,80G do. pr. ult. Aug. —,— Germ. D Anh.-Defi. Pfdér.|4 | Ï 1.7 [3000—200s102,70G do. LY. rz. 100/4 .4.10/3000—100/106,40G Berg. -M. Ind. G. 5 600 111,00G Nat.-B. f. DHsSID. 43 | 63 | 300 1145, 00 bz Se T G Brnihw. Hannov.| | : do. X17. rz. 100/37] 1.4.10/5000—100/100,70G Berliner Bank . 1000 1114,10bzG do. pr. ult. Aug. 144à,40à,25à45, 402,10A 25 bs i Îp3. Br.Rieb. L-L M u. 1.4 | versch./5000—200/100,25G do. 1. unf. 1904/35] 1.1. : 102,00G do. Kassenverein t 3000 1[127,80G Niedersächs. Bank| 6 |6 | 300 |—,— Reichelbräu .
do. L-VIL ïL 10.4 | veri. |5000—200 100,25G Pr.Ztrbd.Pf86/89|3X ./5000—100/100,40 bz G do. Handels8gef. 1000 u.500[159,00B Norddeutsche Buk.| 4 | 45 5004Bco.]—,— NRostockter. . .
do. L u. V4 | vers. ¡[5000—200 101,10G do. 90 unt.v. 1900/4 | 1.4.10/5000—100/105,75 bz G Berl Hdlsg.pr.ult. ¡ 158,20à,60à, 40ù ,90à,75bz | Nordd.Grundkred.| 3 | 5 [600 u.1200/115,75bzG , Wicküler. .
q. XVIII. E T [5000—200 — do.94 do. |35|/1.4.10/5000—100/101,30bzG do. Mafkler-Ver.| 7# | 6 1000 1120, 25 bz G Oberlausißer Bnk.| 64 | 6 600 t p Aach. Kleinb. kv.
¡5000—200/101,00B do. Komm.-Ob[./35| 1.4.10/5000—100/101,20bz G do. Prod.u.Hnd.| — 300 1119,00 bz Oesterreich. Kredit|115 | 1173| 160 fl. P. |— Accumulat.-Fbr.
Dis. Srd. Sol do.Hp.A.B. 1.120/43| 1.1.7 |3000—150|—,— Börs.-Handels-V.| 8 600 1116,00bz w eue ult. Aug.| 247,70à48à47,60à48, b0et. à,20 bz / pee ef.
„Pfdbr. T. 124,00G do. do. VIL.4 |1.1.7 |5000—200|—,— Braunschw. Bank 300 |—,— änderb. abg.| 7 200 fl. G. |—,— : A.-G. f.Bauausf.
do, IL, “L 116,30G do. flL-Lil. rz.100/4 ./59000—200/101,80bz G do. Kreditbank| 6 300 1[114,10G Okkenba, Sp.-Bk.| 9 | 97 300 |—,— Adler Prtl.-Zem.
por 00 106,00B do. LY.IIL unabg. 4 ./5000—200|104,40 bz G do.-Hann. Hypb. 600 1135,00G Osnabrücker Bank| 7 500 |—,— / Admiralsgartenb
de. [3000—300/101,25G do. unk.b.1900 abg. .15000—200j104.40bz G Bres[. Disk.-Bnk. 600 1[118,80bzGB Ostdeutsche Bank| — : 123,00et. bzB Allg. B.Omn.G.
do. do. 3000—100/101,25G do.liT- T E 10G (4 \ch. : 106,25G do. Wechslerbank 600 1107,50bzG Ostfries. Bk. 6029/6 600 |—,— Allg, DtschKleinb
a V. ¡3000—300|104,25G M E XX11do. 4 ¿ i 101,50bzG | Brüffeler Bank . 500 Fr. |—,— Petersb. Disk.-B. 250RbI.P.|—,— Allg. Elektr.-Gf.
do. VILunk.6.1903 |3000—300[105,75G rz. 100 34 3000—200/101,20bz G Chemn. Bk.-Ver. 300 1|118,30G do. Intern. E 250MNb1.P.|—,— Alsen ortl.Zem. Dtsh.Grdsch.Osbl. ‘ | vers./3000—100/101,00bz G Pr.Hp.B.AS. Zt. 4 ./5000—100/100,60bzG | Coburg. Kreditbk.
do. V.-WLunt.b.1904/4 | verich.!/3000—100|105,30G do. do. 1905| 31 5000—100|106,20G Dânische Ldm.-B.
300 191,50G omm. Hyp.-Bk 1200 1136,60G : S nt. Guan. 3 450 |—,— of. Provinzialbk. 1500 1[108,75G pr. ult. Au do. do. 3t verfh.|3000—100 101,30bzG E _do. ./15000—100/100,5CG Danzig. Privatbk. 1500 |—,— reuß. Bodenkred. 600 1146,50bzG Mlerbeck Stein int. Dts. Hypb. 7.-11./5 | versch./3000—200|111,80G Pr. Pfdb. Bn Darmit. Bk. Gld. 250 fl.füdd.]—,— rh. Ztr. Bd. 70/0 600 [187,60G i Archimedes . . s Va: 4 (1.1.7 |5000—200/102,90bzG unfdb. bis 1905/3#| 1.1. é 101,50bzG O pr. ult. Aug. r. Hyp.-Akt.-Bk, 600 1[135,60bzG Arenbg. Bergbau do. do. 4 ; 300 1102,90bzG Rb. „Dyp- -Pfbr. 304 ./3000—100|—,— Markstückte| 5} |7 | 1000 [156, 3 10bzG Be .Imm.B. i.Liq. M p. Stck.|—,— Barop Walzwerk do. do. i ; 101,30bzG do. S. 62-654 4.10/2000—100/101,60G I pr. ult. Aug. 156à156,60bz r Pfndbrbk.250/ 1500 1126,00bzG Bartz, Lagerhaus Dreëd. Hop.- L do. unk. bis 1902/4 | 1.4.10/2000—100/105,90G Darmft. Zettelbf.| 44 | 41/5) 300 [—,— do. do. volle 1500 [123,00bzG Baug.BerlNeust j i: 104, 40G do. do. 35 ./2000—100][101,20G S nd, 600 Realkreditbank . 1000 [44,50bzG do. ay, T 18 100,20G do.69,70,71 uf.1904/32 5000—100/101,70G Deutsche Bank . 1200 u. 600]194, 1,30bzG Reichsbank , 3000 1161,80G do. Kais. Wi 7 |: 200/101,00G do. Komm.-Obl./32| 1000—500|—,— do. pr. ult. Aug. 194,10à,75bz | Rh.-Westf.Bdkrd. 1900 130,50G do. Moabit
600 1130,50G rial ee Bua 1000 |205,75G udert, 600 |55,00bzG kaut 1000 |212,50bzG | Seck, Mü [enb. 600 1103,75G Siemens, lash. 125 |—,— Spinnund Sohn 600 [95,00B SpinnRenn u Ko 450 [125,60G Stadtberg. De 600 [137,00bz3G | Staßf.Chem.Fb. à, M 40ù, 372,37, 25bz | Stett. Bred. Zem 142,00bzG | Stett. Ch.Didier 107,00bzG | do. (n )Dam i Le 94, 50 bzG do. Elektriz.-W 126 90G do. Straßenbahn .179,00G do. Vulkan B . 340 ,00bzG | do. do. St. „Pr. 65 50bzG Stolberger Zink 102, 75bzB do. St.-Pr. 123, B Lt .St.-P. 140, 75bzG üringerSaln, 122,00bzB | do. Nadl u.Stahl 73 ,00bz G Titel, — 288,00G Trathenb er 152,60G Union, C 54,75G U. d. Und. B A |66/00G Varziner Papierf 94,2 bz Veloce, It. Bpig, 93,70G do. Sue 158,75bzG | VBrl.-Fr H Br. Köln-Rottw 78,75 bz Ver. Hnf\hl. Fbr. 55,75G Verein. Pin À inde
p Illlo]o20-
ee
pak puek pmcb pmk pra fremd prr pes Pad Dad bu: Gdl Dub S
e L === mm bm
E pk pak eei aar
pan p pat P D LEE
n n Pm R m O RN
ZA
— i N E
D 20° O
pk prak bi preis pruch pra pes prr jemals jenes [T S d S 2E S Ge S: L e e jd
P Im Pa E pekiigA pt F blik foub fk fd but br fred rk À b C
IeSLITT T H
R m mm R
[wp L a | Io] S5] I SrRRBES lw aglmotlSillolol eze
E
| 1 — [mur b [wo | I aggre] 11 Cas] reg Roe
bk bo ck O A O
wr Go O o: D
do wi
bak
pri dD
moo l ch J r
pk O
e .
s O O A P O
Li au
wr pp dia pk pak J ewe A ait r bi | % 0000 | _ T S || _I=—J wre
12A 2° —_
m b &
L (1. Fd, [L [Ei l E L
N wr pak 30 Or
badan
M 0NR MMMMND
Se W002 S
mosoolBl1l%]| [22] 0
S
Go
13 D Ill Ilgli ama]
D I NNRODOIIIN
Go dD D vôr
65,00bzG riedr Sil Vz, 126,00bzG rister&Roßm.k. 90,75B do. do. neue ——_— Gaggenau Eisen. 56,90G do. konv. 146,00G Gelsenkrch. Bgw. 157,00G do. pr. ult. Aug. Hes Gg.-Mar.-Hütte Bi R do. [eine 707,00 bz do. Stamm-Pr. 159,50G do. kleine 116,00G Germ. Vorz. Akt. 238,00bzG | Gerreshm. Glsh. 168,60G Giefel. Prtl.-5 N 107,80bzG | Gladb. &S. 91,00et. bzG | Glauzig. Zuerf, 115,50bzG | Görl. Cisenbhnb. 122,50G do. Maschinenf. k. 122,50G S iner Werke 145,25 bzG Brl. M 254,75B Gr ‘Licht. B.u. 75,50 bz G Gr. Lichtf. T.- 2000/400|399,30G pa Mas insb. 112,25G mb. Amk. 84,00 bz do. Ee ult.‘ 805,00 bz e 126,25G an f 264,00bzG | do. Masch. St.Pr 165,75 bzG x T Ln 92,50 bz 158,50bzG ict. B. Gu 2 75à159,10bz | do. St.-Pr. 106,10bzG do. Bergwk. do. 103,25 bz Harp. Brgb.-Gs. 120, 25 bz do. do. ult. Aug. 169,00et.bB | Hartm. Mschfbr.
E
pi uad
—
wr Ort
L
vi a MONDO
2s
E D
ror.
Ds A
[uy
200M
o ROOHMRŒÆ| |œ]| O
DORNPND B
Q@ e Luna L Eid S i 2E ACO La (D a
S J c 6
(23 F Rbh.W.B. uk.1905/4 5000—100/105,80bzG | Dt.Ef. Hahn 50%/ 300 {119,60G Nostocker Bank . 94,00G do. Kl. Thierg. —,— do.unfdb,bis1 904 34 /5000—100/101,10bzG Dt. Genofsens{bk. 600 121,00G Nuss.B. f.ausrwo. H. 25 0RbL. P. 139, 00 bz Berl. Anh.Mas 104406zG | Stles. Bodenkrd. |5 ./3000—1b0 e Dt.Grundsculdbk 1000 1132,00G do. pr. ult. Aug. 139,102138, ‘76A139bz / do. Baz.-A.-G. 00/190,29G do. do. rz¿.1104 /3000—150|— Dt.Hyp.-Bk. 60/0 600 |134,30G Sächsische Bank . 600 [125,90G bo. Charl. Bau 2000—A 30[100,25G do. do. 4 .13000—200[101,70B Deutsche Nat.-Bk. 600 1114/60G ff. | Schaaffh.Buk.-V. 1000 |[142,30bzG do. Charl.Pfdb 100,25G do. unk. bis 1903/4 5000—200/106,10G Diskonto - Komm. 1200 u.600|219,90bz G do, do. 450 [141,75 bz : do. Dampfmühl 102,00bzG V O E, { [3000—200/101,00B do. p. ult. Aug. 218,50à19,40à,10à,90à,70bz | S&les.Bank-Ver. 3000—300/128,10bG do. ElektWerke Li — do. do. [34| 1.4.10/5000—200 101,00B Dortmd. Bank-V. 300 1120,10G fl.f. | Südd. Bod.-Kred. 600 do. Gub.Hutfb. 7 R St. N HKr.rz 110, [44 1.1.7 /3000—150/110,40G Dresdener Bank . 600 1[164,75G Ungar. Kredit-Bk. 200 fl. do. olz-Kmpt. 4 S 101,30B do. do. rz.110! 1.7 |3000—200 108,30B do. pr. ult. Aug. T TE do. pr. ult. Aug Fo ot.Kaiserh. 7 1 0.
p [E
| 0m | bd p ck
wr T
T, BELILITS (T bes ted P ATADTOLOI “ tra d-es pudpéPa dus
r Q e N N Bn N NRRRE R
m i m j f S & S PRPR . ————. e. . 5.
70 /50bzG Vikt. «Spei
186, 2%bzG | Voigt u.
¿H 75et.bzG | Volpi u. Schlüt. Vorw. Biel. An 113, 3; 76G ertei A 117,00G Westf I 113, 95 bzG do. Stahlwerke 87, 9 bz do. UnionS.-P. 121,25bzG Se able 141,00bzG Q ütte
105 806 ‘Gusstèlw.
902106, 20 bz Wrede, els C
167, 00G Wurmrevier. . y
148, ,50bz N verein . . ° 1000 167,50bz
i O ellst. -Fb.Wldh.116 |15 1000 [208,50bzG el. V3
85,75 bz G Berichtigung. (Amtliche Kurse.) Vorgestern:
112 ,00G Magdeb. Prtiv.- f. (is ,10bz. Braunschw. Jute-
119/50G spinnerei 169,50bzG.
88,50bz B
109,00b
142,00
153,00B
35,50G
r g A e f B É f E E N
wir
. unk. b. 1305 3: z
Co 0
a r t b P A L je j
N O NRN=IMNUN I p
mm ck -
wi
e: pad [ck)
m R RE el
100,50bzSG do. do. rz.100| j 4 3000—200 104,40bzG Dresdener Bk.-V. 116,40bz G „Hamb. 600% ene 74 101,30G do. Kr.A.f.J.u.H. ersch. 2000—100 101,60G Effener Kred. Aniît.
—,— Goth. Grndkr.-B 101,60bzG do. neue 40%/5 106,00 bz G do. rivatbank 103,00G Ee ‘omm.-B.
do. Lagerhof . do. do. St.- Pr. do. Luckenw.WU do. Masch. Bau
h : L
ps
o avg
19
[1. E, L L L. 1. [L L 1. l. 1. 1. E L, |L [L l. L L
‘34 vers 1
Ou I R I DIPRD wll Ieor2l lll I
E E E
102,75bzG Va. bo: L, Ia E isl 0/3000—100/105,00bz; G Südd. Bod. „Fred.|
4
4
E 300 1150,50G Bri Komm.-B. do. do. ch. [3000—100]/101,50bzG do. XXI-XXII1T4 |
34
T/4
I1/4 |
/3
600 |140,00G Disk. -Bk. 600 /129,00B Weimar. Bank ky. 600 |[113,60G Westd. Bodenkr. ; 600 |[119,30G Westfälishe Bank 125,10G do. Neuend. Sp. 200.4Bco.|— Wien. Bankverein —,— +4 Padcketfahrt 1500 1.750/165,00et. bzB | do. pr. ult. Aug. —, | do.Rüdrid.putf 750 1120,00 Wiener Unionkbank| 8 | 8} | 200 fl. [—,— lidrsd 1094.80G do. pr. ult. Aug. ld a K Wilm.Terr 600 os. 30G Württ. Bk. „Anst. 7 wars ges Berzelius Braw- 1000—750|143,60G do. Vereinsbank gt 600 —,— Bi Masch. 203.00b¿G Ciiigativien von Bauken, ' He n j 123,00b3G | Bk.Orient.Esb.kv.|4 | 1.1.7 | 1000 Fr. [102,10G Bod ‘Gub ¡5800et.1,B| bligationen industrieller Gesellschaften. E
110,30bz Allo. DKlnb.(102 M 144 1410/1000 5 Bon Ber: Bar. 116,10G Allg: Elektr. Ges.|4 | 1.4.10/1000—500[104,006zB E Ne. 11650bzG | doL.u.Strb.(105)|44| 1.1.7 |1000u. 500[108,70G St.- 105,75G Anilin-Fab.1z.105|41| 1.4,10/500 u. 200[107,00G do. Jutespinner.
O
cs
A [ny dD wt
Illi S0 | Po A
bi D I T TIOOIOOO0RPRAO N
E ETE E I ESE
do. Präm.-Pfbr. 2 300 141,206 do. do. Nordd. Grndftr. Ul, 1.1.7 ‘3000—300/100,30bzG Westd. Bdk. unk. T do.1V.V.ufb 19034 | 1.1.7 '3090—100/104,90bz do. do. O do. VILunt.b.1904/35! 1.4.10! á L, do. do. ITL . 1314] Se Sei SbE, F vers. 5000—100 nnoverscheBnk. E 4 dos 3H! veri. Oyp.L.rz.1205 | 1.1.7 3000 Banl-Mrtian, Königsb. Ber. -Bk Lrz.1004 | LL7 13000 (Binötermin 1, 1, ju 4%; ausgenommen Reichsbank: 2, *% 1.1 | Leipziger Bank , 17 ( u. 1.7, und Rostoder Bank t 1.3.) Leipz. Kredit-Anst. E Dit: es. (6 s 1000 130,25bzG Lü Son L CAE E ; | | j omm.Bk. kv. do. Tun? 19044 | R Amtiterdam. Bank! 7 200 fl. holl.|—,— y LuxemburgerBank 117
N vor
S or
0°
PECDEN: mm
101,40G mb. Hyp.-Bank
bam Ph oN
A A f Ft funk bmi fer puri Prm J] brrnò fri funò funk funk fi A R N R R R
O
L
I 4 | D | |ARS| Santo | dD EREE Eg E
co |ck2} | o B00
| | 22,53
de. tor. 1:.100/34| 7. Antw.Zentralbank| 6 6 | 300 Fr. [121,306 , Pri.Bikrt. 13.1105 | L 3000—75 115 50G Badische Bank . .| 54 | 4 20 —,— 4 Macdeb. Pio B. do. 41... 13.1005 5000—75 [109 50G Bk. f Kbeinl.u.W.| 6 |6 300 s Melecbert
do. IV. 7511544 LL7 2000—100 117,00G B.f.Sprit u.Prod.| 44 | 34 | 600 [78,90bzG Medlenb B40;
E E F AESR S EE
A.
I] leg rws| m omon | ml o] | 00 | ost | 2 Err E L
d
bs 4 E E HE U Ia Es DRNPELUS Hs ps dres bas ded
s ibm Pp
aRNPN D 00 P C G
L A FDSLBBLLL a Eo
Mon MMMR M M NMPR_ N 0° a
con E
|2Po
J funk bend funk
o