2 L t Elektr. 1000 u.500[102,50G Drtm. ifarb (108) 500 u. 200[103,25B Elberf.Farb. (105

500—200 [103,25B Erdmannsd.

44 ? Fri amd 105) u

elsenk Bo-( 100) Louise Tiefbau ‘do. L.Loeroeu. Ko. (102}|4è 42 41 4 4 4

ck pa q [y

ens 9-00 G :S s 1889 104,25G iéfan-otlow e... 101,50G Uralsk... 101,50G Rubin Bologoye 103,00G IL. Em.

Südwestba

7 E ObL. L gar. L S fleinc 103,60G Wariau- Wiener lde E o. er 107,25 bz 24 “n i 1er E do. do. 12 E Wladikawkas Oëlig. gar. r Zarsfoe-Selo

Serbische “Nente v. 1884/5 | 1.1.7 | 400 „é Stargard-Küstrin 1892 . bo. do. pr. ult. Aug. s Weimar-Geraer . . . .. Eo. do. v. 1885/5 | 1.5.11] 490 #4 Werrabahn 1890 do. do. pr. ult. Aug. —,— do. 1888 u. 90.

M Sculb . 14 | 115 14,|24000—-1000 Pes. G.[66,10G f.f. ‘do. O ape

f da ay do. pr. ult. Aug. Ut s wm —— „—-- Wismar-Sarow . . . .-. todkim. Pfebr. v. 34/5044] L1.7 4000-—?2 i %8. E 0. 1886/4 M E 900200 fr. M GUE, » 6e D: O: y. 128714 | 1.3.9 | 2000—200 Kr. ; do, St.-Aanlecibep. 1880/4 | 15.6.1231 8000-400 Sr. 5 Böbm. Nordb. Gold-Oël. do. do. fleine/4 | 16,,22/ 800 u, 400 Fr, %G Buschtshrad. (Gold) Pes: bo. doe. neue B. 8514 | 16.6.1351 8000--400 Kr. 2, Dux-Bodenkach d do. ficinc!4 | 15.6.1) 800 u. 400 Kre. |[102,25G do.

do. ». 1887/32 15.3.9/ 9000—900 Kr. |—,— do. M ITI.

Tf. Anleihe v. 65 A. kv. 1000—20 L |—,— do. Silber-Prior. do. do. B. 1000—20 £€ |—,— e Gold-Prior.

2 2 b bn 1000—20 £ 127,806 Dux: Ptag Gold-Oblig,

do. do. pr. ult. us z —,—

do. do. 1000—20 £ ]25,60bzG e do.

dó. do. pr. ult. Dios E do, DO: 1891

do. Avministe, , 4000 u. 2000 # |199,10bz Elisb.Westb. Gold strfr.83

de eel Ant. 100 A bo: do: fiamersr, 90

v3. fonfol. Anl. 18 0 Æ P Fe h, CUEDe É

do. privileg. ‘Anl. 1830 ¡ bligationen 000— L ünftirdjen-Barcs gar. . R n 2 M : Jaliz. Carl Ludwigb. 1890

b ot R

E bo. e alt Mur 1 E : Kaiser Ferdin. Nordbahn

I Loofe vollg. L lfe.lp. 408 Fr. 1130706 : d e 18 adl

do. do. pr. ult. Au à,75 bz

Ungar. Goldrente Aeg 1000 fl. 103 60bz Kass. «Od f Gld. Pr, 86 1 DO, mitte 500 fl. 163,60 bz do. do.

do. kleine 100 fl. 103,60 bz do. Silber-Prior. 89

bo. pr. ult. Aus. 103,60 bz A i Nudolfsbahn .

Kronenrente . 10090—-100 &r. 199 70bz B (Salzkamm.)Gld.

do. pr. ult. Aug. ; 99,40B amb. „Éectnis (derte

Sold-Invest-Anl. 1000—400 -«« [105,10 bz do. do. fsteucrpsl.

Loose 100 f. 27 9,75 bzB Oesterr.Ung.Staatsb.gar.

L-eUs gar. 5000—1000 fl. |—,— do. do. gar. v. 1874

Fleiz e 106 fl. ee do Do D 1590

Bodenkredit 5000—100 fl. |—,— do. Ergänzungsneß g.

». do. Gold-Pfdbr. 2400—240 # |—,— e do. 1895

. Grundentlast. -Dbl.|4 10000-—1009 l. I—,— o. Choy. Neuf. I. II.

Veneti aner Loose . . 30 Lire 24,10 bz De csterr Ung. Gold-Prior.

Wiener KXommunal- Aal. 5 [L

f duk e

1000—

000 u. —,— 5000—500/103,60&SEL.f.

1000 |—,—

1000 |[102,25G 3000-1000|104,25bzG 500 u. 200/105,00G 1000u. 500] —,— do. v. 92 (165) : 5000—200/102, 25 B* Siem.u.Hls.(103)|44 5000—500{102,50G* Thiederh.Hyp.Ob. 43 B Ie = | Tiele-Winkler

pt J 9 [uy

LI, Ñ | Königsborn 102 4x E | König Wilh. 8 p (1 tt.

eck fd A

i b | f d ck24 O

bb jet

bd =Y bd S

dk funk boa pn Pk is: et Qs M132

©

. p I A A fei A [t J R SS

prak paeab pre sren . . . SFEEEEE

O En | fa j fa Pa O

P En e gra p pes fra ard p pad O r O

1. L Gr. Berl. Arnerit, Paf z 1. 1. Mösfl &HUb.(105) cpenerBergban 34 1.4. Nolte Gas 1894 16, L 14. T

bend jur pu junk fred funk jeh

u.500|—,— ul i) 4 Norddeutsch. Lloyd 1000 #103,40G le 105)|43 do. do. 1894 10000u400|—,— : C oh:t109) ordslern (103) . 10000u400|—,— eBergb. rz. 102/44 Obersch{l.Eifb. 105/4 1200 5 | Westere elnAlkali|5 1.7 [1000 u.500[111,50G Kaliwerke Ascrêl.|4è| 1.1. do. G.JF.C.H.l160)|44 1000—500 100,50G 7 | Booloaitîch.Garten|5

e Eiscubahn-Stamu-Aktien. Böhm. Westbahn s r — |5 [1.1.7 | 200 fl. 0. W. |—,— Amiterd.-Retterd.| 24 4 | 1.1 | "1000 fl. holl.

Ta a SABA Ia I SAAS O09

102,25 bz 100,00G

,

22A _z M-M O

L of C EEEER C EEE

ind J b =J C S ——=J a — J b J ©

do. Drtm. Unien(110)

1% Rbl. M. |—ch S 1000 F Aahen - Ma t 1000 g Altdanzm-Kolberg 1000 F Altenburg-Zeiß . 1000 F 9 er .

1000 Ï e 1600 x : Krefeld «Uerdingen 1009 F E E -

1000—500 0. pr. U ug.

100 f [s Eutin-Lübedck .

R E A

G: Fh CRGEL

do. pr. ult. Aug. —,— Canada-Pacific .| § 24 3 |1.3.9 100 51,40bz ik | 1:4 | 200 fl. S. —,— Gotthardbahn . (7 |— 4 | 1.1 500 —,—

4 500 M 118.00 bz Buschthöérader B. 104 104 (4 1,1 200 fl. P. |—,— do. pr. ult. Aug 186, 70à,75à,25à,40by 1 300 M 302 00G do. pr. ult. E 273,103272bz | Stalien. Meridion. 68/6] — |b [1.1.7 | 500 Fr. [126,50bz 1 1200—300 111 00b G Gsak.-Agram 4 |1.1. . _W., 112,50bz G do. pr. ult. Aug. 126,20à,10à,20 bz 4 500 M4 116/00b; G Es .| LÈ . . V agf ras SFtal. Mittelmeer| 5/s| — |4 | 1.7 |12500—500 tire94, 25 bz

L E Gal.CarlL.B.gar. D . K-M. |—,— do. pr_ ult. Aug. 94,40 by B 600 M 143,00bz Graz-Köfl. St.-A. . . P. |—,— JIura-Simvlon . 5 — h (| 11 L 4 | 200 x 104,70 bz

T r i T U Tr fa f r N O5 E R 2 0° O

jouedk jet jut dant pack jor

1894/8 84,0061 B | (California Oreg. rz.1918 (1 | 600,4 |8310,G | Brünn. Lokalbahn] b

102,00bzG Central-Pacific rz.1895

E E E

: de. do. 103,206 do. do. rj. :1898!| do. rz.1939 Clicago-Barlgt. 2 1927 Denver-RioGrd. rz. 1936 Sllinois-Central rz.1952 Kansas-Midland rz. 1957 Manitoba rz.1933 s Natern P e TL bis 1933 ; o o is a do. do. II. rz.1937 —— | org ai 1060011.1989 av 99, 80 bz Pittsb. B. auf v. Pennf. 104, 10et. bzB St. Foaag. alley rz. 1900! S. Pac. of Cal. rz.1905-12 St.Louis S.W. I. rz.1989 St.Louis u.St.Fr.rz.1931 do. do. rz.1931 St.Louis Il. Inc.-B.1989

m D S

pr pet (G) J

t fd f bad A A I A AAZAZAY

o.» O2

1 i O

Kaschau -Oderberg ¿1 . S. /97,80G do. do. St.-Pr. 500 Fr. 1 600 0 Pan 25 bz Lem erg e(Tzernow j De n. O. ——— Lüittich- Limburg . 5 500 l 100 S | „26: pr ul Aan 1 eli | Ee CILÍA | 200 fa QOS os 1 1000—600 138.0063 G §0à69,10à,75à,25 bz 8 z 2 1

Fei pit: fu: bad bek Fak drt I A O C0 brs O o S S B

No

2 1 1 } 1 i 1 1 1 1

inil. Kup. 1. 6. 94 5 baer -Güterbahn : u lberst.- Blankb. 1. , Oeft. Nordwestb. S. [- Schwei 9s V ; U i — ¿Zentralb.\ 5 | — #41 1.1 | 6500 Fr. [146,75bz tr pigiba- Gran N 5 600 f d S do. pr. ult. Aug. 142,902143,10bz | do. pr. ult. Aug. 146,70 bz ie 6 ï 00 4 HereB do. Elbthalbahn| 5 [25t [4 | 1. G. —— Schweiz.Nordostb|5 ,6 | — [4 | 1.1 | 500 Fr. 1142,75bz Lü G le Au . . 154 80à 60b do. Pr. ult. Aug s 144 50à,25 bz do. Pr. ult. Aug. 142,70à,90bz E Sive d |5 |41.L1 600 « 1[120,10bz i | Raab - Oedenburg| | | 14 55,90bz G do. St.-Pr.| 5,6 | — 4 es 500 r. i Mainz - it Au h. 4 | 1.1 | 120, Tou 10d t 20 95b Reichenb.-Pardub. . K-M. 1109,00bzG Schweiz. Unionb. 34 500 Hr. 99,90 bz dg. Pr. M ug: e ago 18675 bs j Südöster. (Lomb.) 4s 11 500 Fr. 47,25 bz do. pr. ult. Aug. 99,70 bz Marienb. Mlawka| 1 | 2 [4 | 1.1 | t ì 47246,80à47à46,80 bzw | Transvaalbahn . 6 08 f ne — 137,40G 1/

do. pr. ult. Au 87,10286,90bz do. pr. ult. Aug [6 : Nd\chl.-Märk. Gat [4 4 i If [117 300 102,00G Üng, E ar.) 1.1.7 | 200 fl. S. Westsizil.St.-Akt. 50 Lire 63,10 bz

——

—d

€14

-

Fs Si Pik: fark hend, jeaid: dine, dorahs Pink: lanat (mat Bd Des D

f mom | t b fn fm bn m m L N R Ra j-a

1E f 1 (a H D 1B Af Of V l f V E

Pp Ds =— =A A

0

m f jn ht A A ma bmi A J

m A O O i 0D do * M ck fe jf.

o

000 § san. ; 11 | 100 fl P. [124,660bzG inkl, Kup. 1.7.95 [109 30h; Oftpr. it 600 M N03 906) Deutsche Eiscubahn-Stamm-Prioritäten.

1000 s ; Saalbahn .… ../ 0 1.1 | 300 4 53,20bzG Baltise (¿ar.) .| : 1.7 | 125 Nbl. M. [- Altdamm - Kolbg. F 4 509 122,50bz B M iacgan Pes - d O U 1.1.7 es Á —,— AUsS Dombr. L R E Bs : S G Weimar-Gera … . of cur por rf -Kiew 2. reslauWarschau 50bz 1000500 fl. Holl. L rraidi 1,15 i L L1 | 300 & |76,70B Moskau-Brest gr. 17 | 126 Rbl. M. Dort.Gron.Cnsch. 145,30bz 4.1 11

S!

r: C “anna S E

p jd d Nj e R E S rek denk eut CIT U 10d P I) LI CID

O0

E K

S E E E o

w S EE E - K R

—— Aachen-Mastricht 104 75et.bzG | Anatolische Eisenbahn .

103,00B do. do. fleine/ E D do. I. Grgänzungöneß,

,

S

br bn in tao us Lao Lao En Ér jf ja fue fut ft I ÉIT Î bk f f fa D n L4 4 nt fr Led Lt Îrk js Lk Îe rk

area P

S ra pie a t [Ry bk bend jak

L 1. L "or Werrabahn. . .. O 4 do. vr. ult. Aug. Warsch. - Terespol 1.4.10/1000 u.100Rbl. M Marienb. Mlawka| 5 123,80 bz 9040—408 M 7 Ausläudische Gisen An S game und Stauzitt- Prior.- Aktien. o. leine 1,4.10| 190 Nbl. M. j Ostpreuß. Südb. 119,50 bz Austig-Teplig . L H 1.1 labg. a. 500 fl. 8. W.|—,— Wars@jau. Weener | 60 Rbl. P. 1270,00bz Prigniger a ,9V D

408 M Ap ; Böhmi Nordb. 1.1 150 fl. P. |—,— do. pr: ult. Aug. 969,10à,75à,50bz | Saalbahn .... 2500 u. c Lire [5 : Le ats Aug. —,— Weithselbahn. . .| 5 | — [5 | 16.410 | 1000—100 Rbl. |—,— Weimar-Gera 103,60G 1800/800|151,50 bz G

500 Lire / Bredower Zucker 600 |—,— Heibelbg.Straßb d 1000 194,75 bz Pio Mas,

Fudustrie-Aktien. Breestu.Ko.Well p. St. 1467,00G in, Lehm. WUb| 0 1000 |—,— do. St.-Pr. 300 [157,75bzG 1000—109 fl. Pn (Dividende ist event, für 1898/24 resp, 1894/95 angegeben.) Bresl Elektr.St. 1000 [190,50bzG zumoorPril.2 500 1114,80bz ongs, Spinner. 1000 |118,00bz B 0 K po ibicbe [1608 1894 |gj.| Hins Stute l do. Oelfabrik 600 184,80B erbrand Wagg. 1009 [124,50B reß panfabrik . 1000 [104,00 bzG

ec ad S “| Tm.| do. Spritfabrik . [143,50bzG | Hibern. Bg, Gf. 600 [170.0011 G | Rauchw. Walter 1000 [105,90 bz B t. : Ahr. Moabit| 0 1.10| 300 145,50 bzG do. ales 400 1176,590G do. pr. ult. Aug. 168,75à169, 80à,60bz | Ravensb. A 600 1136,25bzG 404 M Í do. Vorz.| 0 1500 1941,00bzG | Bresl W.F.Linke 300 |181,10G N E Mbl. 1000 1153,75 bz Rednh. SP. 300 jalte14,10bz 3000—500 g Bohr. konv. 1000/800{160,80bzG | BrüxerKoßlenw. 100fl. 1270,00 bz G Vorz.A. kv . 186,00G Rhein.-N}}. Bw. 300 [87,50 bzG 2000 u. 400 Böhm. Brh. 600 1235,50bzG | Bußke&Ko.Met, 1000 1240,20 bz Farbwrk. 1000 1424,00 bz N ein. Anthrazit 1000 175,50bzG 2000 u. 400 4 E 1000 1304,00bzG

j S

1000 u. 200 fl. G. [109,60bGtL.f. dp: s r dst, FEnleth J 5. 3 0 OTDIVeILVANN GAT Züricher Stadt Knleibe! ¡34! 1.6 1000 Fr 102 00G bo do. GoldPrior. Türk, Tabadts- Regie Mt. 10] a | 13 | 500 Fr. |—,— do. do. Lt.B. (Eïb.) do, do. pr. ult. Aug —,-— Dau riedland Eisenbahn-Prioritäts-Aktien und Obligationen, eti E idamm-Kolberg . __ 1000 M ora Neichenbg.- «Pardubip(S. Bergisch- „Märk. 1Li. A B. 3000—200 M 101,80G Südöfterc. Bahn (Lonb. do, do, IIL G. 300 101,80G D Bo: neue Werl. Dtsb. -Mad. Lit. A. 600 U. 300 i 103,00G do. do. Bo Id gar. Braunschweigische . 3000—300 # I--,— do. do. (Gold). do. Landeseifenbabn I. à 101,20G Ung.-Gal. 2 Berb-B „B. gar. Brôlthaler Eifenbv.-Dbk. 5090 M E E S0 Eisb.-Gold-A. 89 Halberst. - Blankenb. 84] 500 u. 300 # |—,— do. do. do. 88—90| 509 u. 300 T E, E De. “rge E T T ot s cdds do. do. agdeburg - Wittenberge a4 98,90G do. Gisenb, -Silb.-Anlk. Mainz-Ludwh, 68/69 gar.! 600 M —,— rarlberge bo. do. 79,76, 78 fv. 4 1000 u. 500 &Á& I—,— E do. do. v. 1874| 4 1600 u. 500 # I—,— Eroße Nuf. Eisenb. gar.|: do. n 1. 1881/4 1900 1.500 A —,— cépangor.-Dombrotos gar. 4 do. do. a 34 1000—500 # |—,— Koslow- Woronesch Ob1.'4 Mealb. Friedr.-Franz-B.|: 9000-—509 M 191,10G do. do. 1889/4 Dbershlefisce Lit. B. f 309 4 —,— Kurs F-Ghark. Asow fre 4 do. Lit Fn! 3000—300 F —,— do. 20. do. ( Niederl. Z Zt 3000—300 # I—,— Kursk-Kiew do, (‘Stargard- P of et 300 u. 150 # |—,— Moseo-Jaroslaw Oftpreuß. Südb. 1. 1V. 2000—300 A |[—,— Mosco-Kursk Kheinifde 600 —,—- Mosco-Rjäsan gar. . . .| 2000—500 A |—,— do. Oblig. 1894 SGCLGDN ode 1000 u. 500 «# 110025G Mosco-Smolensk gar. .|5 1000—200 fe 1103,60bz G FBilhelm-Luxembg. Bahn

Bfandbricfe und Schuldverschreibungen Pr.Bkd.1V.rz. 115/43] 1.1.7 13000—100[117.00G Barmer Bankver.| 6# | 63 129, 60G Mel. Hyp. Bank Deutscher Hypotheken-Banken. o. N: 11110 44! L 17 i [2000—100/113,00G Baseler Bankver.| 5 | 6 | 500 Fr. ¡—,— Meein.Hv.B. 70°/o . 9.-Tu. Städte zu et do. VII.YIIL, LIX. 4) j ers.) 3090—-100/101,75G Bayer. Handelsbk. 77/17 ?/16/200 fl.füdd.] —,— Mitteld. Kreditbk. Anh.-Defi. Pfdbr.14 1.7 13000—200[102,10B do. XUgek.v.1/10.14 | 10) 3000—100|—,— Berg. «Märk. D C 3 145,00 bz do. pr. ult. Aug. —,— Germ. Drtm S5ru!chro. Hannov. | do. L r;.100/4 3000—100/104 80G Berg.-M. Ind. G.| 107,50 bz G Nat.-B. f.Dtscld. 300 [146,006zB Sessische . . L L Lu L 3000—209}/100.306z G do. LiY. T3 100! {| ‘10 2000-100 106,50 bz Berliner Bank . 114,00bzG do. pr. ult. Aug. 145,90à,75à,90b z.Br.Rieb. do. konv. 5009—200/100,70 bz G do. XL. rz. 100] 311. 100,70 bz do. Kaßsenveret in E 128,80G Niedersächf. Bank 300. |—,— Reichelbräu . do. L-YID. UL Lili. 5000—200/100,30 bz G do. Lf. unf. 1904/34 1. 102,00G do. Handel3ges. 1000 u.500[162,00 bz Norddeutsche Bak. 5004Beo.|—,— Rostoder. . do. konv. 5000—2C0/100,70 bz G Pr.Ztrbd.Pf86/89) (84) ve ais: |5000—100 100,50bz G Berl HdlEg. pr.ult.\Aug. 162,40à,70et.à161,70bz | Nordd.Grundkred. 600 u.12001114,75bzG IFicküler. . do: LIL U. LN 5000—200 191,20B do, 90 unkt.b. 1900/4 | .10/5000—100}105,80bz G do. Makler-Ver. ti 1000 1123, 50G Oberlausitzer Bnk. 600 Sala Aach. Kleinb. kv. Io 5000—200|—,— do. do. .10/5000—1001101,30bzG do. Prod.u.Hnd. 121,50G Desterreich. Kredit 160 fl. P. Accuniulat.-Fhr. 5009—--200{100,90G bo. Bou „Obl. | .10/5000-—100/101,20bzG Börs. „Handels- «B. 8 116,00G do. pr. ult. Aug. 247 ‘10246,253,40hi Anilin-Akt.-Ges. DiÉ.E S Di ies 5 do.Hp.A.B. 1.120) 1. 1.7 13000—150]—,— Braun]ch@w. Bank] 4,9 114,30B do. Länderb. abg. 200 fl. &. —— Y.-G. f.Bauausf. T. ITODT. A do. 1. Abth.|38| | ve S1 |

T

I ib Q N U O fa 5

S 2 Q

R mm my |—a-—I

S O0

pri Fkbr s pk pk eki

e en Fs fk [d f f i A A ÀÀ S228

u do. 110,90G Italien. Gran -ObL. Ln — Do: DO, kleine BRAN D G M “Dbl. fr, 85,90 eine! ent Rön ‘WillemU1. Niederl. 73,209B do. do, 73,20B Livorno-Florenz 111,75G Macedon. Gold -Priorit. 102,60 bz do 00. 0D. — Oeste de Minas 105,60G H Eisb.36 m.lf.Kup. 105,60G 89 m.lf.Kup. 105,60G Sar. Ok. ftfr. gar. I. [I. 105,608 do. do. kleine 5000--100 fl. S. |[103,00B I.f. | Shweiz. Zentralb. 1880 1000--200 fl. S. |—,— de. Nordostbahn . O Eisb.-Hyp. Lit, A. 625 u. 125 RbI. M. |—,— do. do. Lit. B. 625 11. 125 RLl. M. [103,60bzG Sizil. Gold-Prior. \trfr. 600 M. 100,90 bz do. do. 1891 600 „Œ —,— Süd- Ae 600 4, 100—-1009 £/100,75bz do. do. 1000 u. 500 - 1100,75 bz fI.f. Transvaal (Gold) gar. 2000-——500 A 1102,25 bz do. do. 1891 1000—100 Rbl. P. |—,— V O 1888 1000 u. 509 A 198,60G do. do, 1890

bd jmd pr O J t i A O O

18S

ck A

H f D

. . . . .

en SeS

D SK 7m

[4

S

EIIE E H S E E E

o

p

E:

pay

D Er

Lian pk D jak jmd pem

n N (em I

Or Gr:

O en dr

Pm

S

R Ss Se

. T A Land

Es

F p. L A AAADI

* ca cs ©

b ck D 0000 =—I G 29

”

brd pk fred fernt park prerk prr jer bard jrmek funk bank beamk funk fmd denb O L + b d b b T i b int bn b f pk fut Ps Ls P j Q fe f

A i J m O0 00 R R F RKKKKK

pt

DERECRECEEERE J J J hr J fb 10 00 00 hm O A

D E iÞck j D O

O Ra

F E48

Mf 1 (fa 1 5 H 1E H U N V H V H H HPck H V P

Sf: E S Er v

aff

600 197,50G Cartonnage Ind. 1000 [194,00 bz érvechitt alte 600 19,60bzG Rhein. Metallw. 2500—500 Fr. ilsebein . 1000 [138,00bzG | Gaffel Federstahl 1000 |180,25G fonv. 300 |14,50G Rhein. Sthlwrk. 600 [189,00 bz 500 Fr. önigstadt. 1500/60c{139,70 bz G do. Trebertrock. . 1162,00bz N St. Pr. 1000 |—,— RiebeckMontnw. 1000 Fr. Landré Wf U 600 |237,50bz Charlottb. Waff. 1690/306{209,25 bz do.St.Pr. ien 1000 93,10bzG Nosiy . Brnuk.-W. 500 E B M Mnn. B. T: ire

1000 1175,00B 600 [133,00G 500 |96,50bzG 300 [106,00bzG 300 1178,50G 600 1122,90G 600 [124,90 bz 300 |251,50bzG 600 |123,75ebzG 600 1113,75 bz 1000 |140,40bz G 600 1288,00 bz G 300 1207,75G 300 [207,75G 1000 187,00G 600 |174,00bzG 54,00B 140,00B 127,25G 142,75B 222,10bzG 190,60bzG

193,00B 151,00bz G 80,00B 119,80 bz 184,00bzG 100,00bzG 220,00ebzG 73,75G 140,00 bzG 106,60 bz 135,00bz 600 |143,60G 300 150,75bzG 300 1127,00 bz 600 186,10 bz G 500 96, 00et. bz B 1000 118, 90B 1000 [60,30 bz G 99,00bzG 125,00G

163,00bzG , |63.00bzG

141,50bzG 201,40 bz B 153,80 bz G 135,00bzG 79,00 bz G 140,00 bz 111,00bzG 124,50bz 169, 00 b» G 136,30 ebzG 197,90 bz 157.50 bz G 60,50G 59,10G 77,00bzG 144,50bzG 91, 50G 103,50 bz G

D E i L I FELE R 0A

i O | 20S

R E SE Sm O Do

m m A AUO

E

m: F p 2 f f n Of 0 m O 1E H H 1Pn E E im fe R 1 D Df 1 1E 1E O Q He V 1 1 1

O

1200 1158,25 bzG Ha O 1000 1146,70 bz Dütten Wagenb.| 148,00B Zuderfabr. 500 Korddeuische

500 73,60bzG genb.

500 87,29G Pfei 1000—500 Lire önb Sl. Sghultheiß .

5000 u. 500 Lire [57,50bzG S Ea

500 Lire —,— 500 f. Holl. 103,40 bz Union Graw 1000 fl. 106,00 bz ereins konv. 1000 il. P do. St.-Pr.. 1000 f. —— Viktoria. « 100 £ 103,50G 500 Fr. —_,— Bergische . . Dortmunder. 600 1159,90bz Dortm. Löw. 300 1126,806zG de. Union

| 300 1[115,408G Düf\ (Hoefel)

w= |

85,10bzG E Kmg. V-A 179,50bzG do. Stickmasch. 55,00et. bz G a Thür. Brk.| 180,00B do. do. St. „Pr. 149,75 bzG do. Wbst.-Fabr. 157 00G Saline Salzung. 103,10bzG Ser Gruben 158,90 bz alker Gruben 128,25G SchzeringChm.F. jen Schles. S . Zink 94.00bzG do. do. St.-Pr. 117.00bzG | do. Dampfer ._ 253,00G do. Portl.-Zmtf 174,75 bz do. Koblenw 25,25 bz do. Lein. Kramita 49,25 bz S Frid. Terr 141,60bzB | Schriftgieß. Huck 219, 50bzB | Schuckert,Elektr. 58,90 bz S ulz-Knaudt . 217, 50bzG | Sed, Mühlenb. 104,75G Siemens, Glash. 1137G Spinn und Sohn 99,75 bzB SpinnRennu Ko 133,590G Stadtberg. Hütte 143,40 bz Staßf.Chem. Fb. 3,10à42,90bz | Stett. Bred.Zem 143,75B Stett. Ch.Didier 114,00bzG | do. Da: Me 93,90 bz (H do. Glektriz.-Wk. 127,90G do. Straßenkahn . 183,75 bz B do. Vulkan B . 343,0063G | do. do. St. Pr, 69,80 bz Stolberger Zink 104,75 bz B do. St.-Pr. 125,00B ThaleGis.St.-P. 140,00 bz G ThüringerSalin. 122,205G do. Nadl u.Stahl 73,75B Titel, Kunsttöpf. 294,00G Trachenbg. Zuaer 1 153,00B Union, S Fb, 60,10G U.d. Lind., Bauv. 70,75b3G | Varziner Papierf 96,10bz Veloce, It.Dpfg. 89,10 bz do. Vorz.-A. 156,00bzB | V.Brl.-Fr Gum. 164,50G Br. Köln-Rottw. 80,25 bz G Ver. Hnfshl.Fbr. 58,70bzG | Verein. Pinselfb. 77,50 bzG Nikt.-Speich.-G. 187,30bzG } Voigt u. Winde . 12 20 bz Volpi u. Schlüt. Vorw. Biel. Sp. 116,00G Westeregeln Alk. —, Westf. e ie M |112,6063G | do. Stahlwerk 86.10bzG do. UnionS.- ‘P. 12 129,50 bzG Bilhelmdhilte 14 151,90bzB | Wilhelmshütte . 1 87,00bzG | Wiss. Bergw. 108,1064G | Witt. Gußst5 w. s 2,602108,50ctà,30bz | Wrede, Mälz. &. 1000 1178,40bz Wurmrevier. . L 300 [154,25bGS ReR l le 4 000 B ,00b1G 1000 177,60bzG ellst. -Fb. WBIbb.116 1000 1211,59bzG 600 182,90 bz

1000 192,25 bz G Berichtigung. (Amtlicke Kurse.) Am 16.: 1000 [115,00 ebzG | Magdeb. Priv.-Bk. 116,50bzB. Nordd. Bk. 148B. 1650-/3001 124,00 £z G 300 190,50bzG 1000 1113,50bz G 600 1146,50bz G 600 1157,50bzG 1000 133,50 bz G

1000 [102,10 bzG Weiler 300 290,25 bz G* Céemn Werkzeug 1000 1185,00bG Æ* | Concordia Brgb. 300 |1226,00bG-” | Goncord. Spinn. 1200/300]274 ‘00 bz Gt Consslid.Schalk. 1000 139,25bG Courl Bergwerï 600 |[123,25bG = z Dannenbaum . 309 |[122,25bG = | Danz.Delm. Akt. 1000 |142,00bG S | do. do. St.Pr. 1000 [146,25bG— | Dessauer Gas . Dtsch. Bwk. Ven. 300 459,75 bzG do. Kred.u. Baub. 1000 {199,30bzG do.Gasglühliht 300/1000139 1,90bG do. Jutespinner. 1009 1167,60G do. ect F. 1000 |175,00G do. Spiegelglas 1500/300{132,90 bz do. Thonrô 4s 1000 |207,25G Donnersm. H. ky 1000 |198,00bzG | Dortm. Un. Ma 1000 [195,50G do.St.-Pr.Lit. A 1000 1174,50G do.do. p. ult. Aug. 400 1142,80bz Dresd. Bau-Ge!. 1000 1170,00 bzG Di Chamotte .

238,25G ütienh. Svinn.' 0 118,806) G | Hugo Bergroerk .| 7 134,00bzG | Inowrazl. Steini| 1 184,75bzG | Int. e evtl 10 207,80 bz Fe serih, Aëphlt.| 4} 116,25 bzG | Kaliw., Aschersl.10 117,50 bz B Kapler Maschin. 92,00G U.f. | Kattowitz. Brgw. 1000 1107,10G Kaufm. Knstdrck. 300 1202,90 bz do. abgest. 1200 |-—,—- Kette,Dvf.Elbsck 1200 i¡—,— Kevling u. Thom. 300 [107,00bzG | Köhlmnn.Stärke 1000 1910bz G Köln Berg. . 660 1163,75bzG | Köln-Müsen. B. 1000 1301,00 bz G T9. DO O 600 1[123,75G Ksnig Wilh. kv 600 1139,75 bz do. do. St. Pr. 6800 1148,75 bzG König. Marienh. 300 |—,— Königszelt. Drit 300 74/95 bz Körbisdorf. Zuck 273,90274,25à73,90b | Rurfürstend.- “Gf. s 1009/8090 172, 50G Lauchhammer. 1000 {83 50bzB do. Font 600 191,75 bzG Laurahütte . .. 1000 [174,50 bzG do. pr. ult. Aug. 1000 1187,50bzG | Leipz. Qu 10 £ 1149,90 bz Lecvoldsgrube . 502149,50à,75à,70bz Leopolds ail. 600 199,80 do. do. St. „Pr. 1500 [14450bzG | Leyk. Joseft. Pap. 1000/5000]3 17,502 Ludw.Löwe &K9. 500 [94,00bzG LouiseTiefsbau kv. 300 [161,50bzG do. do. St.-Pr. 1000 [124 50bzG | Mrk. Masch.Fbr. 1000/66c{107,00 bz B | Mrk.-Westf.Bw. 1200/300/244,00G Magd. Allg. Gas ._ 1126,50bzG do. Baubank 300 |I—,— do. Bergwerk 1000/30 103,99GB do, Straßenb. 1000 133,00B Marie, tou Bw. 1000 }138,00G Marienh. -Koßn. 1200/6061 79,60 bz Ms\ck@.u Arm.Str 79,50à1802179,60bz j Massener Bergb. 1000 174,90 bz gr.s. Mes Wh, Sor.

D

TD

e | =EEE

s J D Bo

| | \

n]

pr pk bd jrá

p Las

S E O E E \ j E C E S P —_— T2

pt t f b j C 3009 09 09020

_o0 p S L Se D

D D_ mm H O S O S 90 t wr » E E A E O A E O E S P P 1 P f 1 l Pn n 1 S E S r D | Of _—- O r

C C0 1 O I D

wir

O

D S S E

bs N D A fm P A I R

S LRS

N _

v | | 00ck

Un bo I f ÎO fi f jf jr P D f Uo m Bo RO O DO Uo U E fe e

b fu f l a fi a i n R R”

Im 20 A J 00 A 4

Eg n Fe jf bs F j j Ft f Lt L

o 05 ia jf f T F S R) im b

—

©

S | SavSSEo Qr

T T

l 1 H V 1 P V M Em S H H ¡P P D If Cr

Fk pk jer pr bank jer frrd ri bnd f —_-

brr bt o S O00 LOOOD

i 2] ck =ck —J

dem

D M LIDOONOUWIDSI

de

t

Err

N Mos

wWe-

— P

A [ry on

prd p

OO aan Ne SNSS

bek

f j t :

U Sa f p Ÿ

J if M C!

t

OOMNMO

| o

A5 bnd ft f Pra f J fra ied fk pk jrk jé d brd b Pa J bi part enb J f] bt

ps C3 M i m O

wr

Er Per

E Q:

pu bi A P

D S

o H o o =Z

A

G O it D H

Eee v bi Q) I A oi N bi 3) N jf D —_ odr ONOOSO r Ua A Ii PSLS Q t

wr

aua a ba a t b b

. co

FERER

E | 1.4 L [L 1.1 [1 1,3 L,

Fs ja d f fas je j S J bd J J tek pund E

prusd.

p

500 1222,50bzG | Düf).Drht.-Ind. 600 194,50 bzG Dü eldorf. D 1000/s00/21,00et. bz B | Duxer Koblen kv 1000 |74,0Cbz Dynamite Trust 300 1226,10G do. pr. ult. Aug. «1129/90 bz (ert Va N Fb. 500 1240,75 b¿G Egestorff Salzfb.

. {161,00bzG | Elberf. Farbenw. 1000 1130,10 bz ErdmansbÞ. A 131,10à130,40bz | Gschweiler B ito

600 [122,00 bzG lôther Mas 1000/500{109,30G raustädt. Zuter 645,00 bzG reund Masch. 1000 |68,50G riedr. Wilh. 128 00G z rifter&Roßm.k. 38,75G do. do. neue E Es SLenan E 155,50 bz G fonv. 146,50G Gelsenkrh. Bgro. —,— do. pr. uli.Aug. 124,50bzG | Gg.-Mar.- Hütte E E do. seine 710,00bzG | do. Stamm-Pr. 159,590G do. leine 115,00G Germ. Borz. Aft. 242,00bzG j Gerreshm. Gl8h. 169,25B Giesel. Pritl.- B 107,90 bz Gladb. &S. 96,25 bzG Glauzi g Suder] 119,90 bz Görl. Eiscnbh 123,10G do. bo Malchin f

123,10 ebzG Gr.Bel: Psubhn 151,25 bz G bbn. j 257,80G Sr Licht ua 74,40 bz R Li tf. T. 360,00G N 5901 en ae 3 o. pr. ult. Aug.

808 „00bz mbg. Strßnb. 126 50 bzG ann.Bg. St. 271,006; G | do.Maf (St. 171,00bzG ns, i. 96,00 bz G ar Gum. 163,10bz frt.Brückb. L 63, 6021642163, 75bz f do. St.-Pr.

300 1110, 00; G do, Verant 00. 600 |[103,25bz Harp. Brgb.-G\.

600 123,00 bz do. bo, ult. Aug. 900/300 [174,90 bz Hartm. ‘Mshfbr.] 7 |—|

p

N | | &

J d juni jomak. Nan

—_ E Do E

§

L ¿L äl L

[any

I A IDNMOUNDIUAINRNOHAO

I 099 h b t D D A O f ga 16 P P: S

pk Gs

on wi

puab - -. [S ,) Ct prr S L) I Ou Mr A O 05 i t ? a e F EEEZE

Hi 200 124, 30G bo. do. VII.! 7 15000—200|—,— do. Kreditbank 111,60 bz Oldenbg. Sy.-Bk. 300 |—,— Adler Pril.-Zem. c 300 [117,090G do. ïil,-Ll. rz.100) {ck;./5000—200/101,80bz G do. «Hann. Hvpb.| 5} 134,80bzG Osnabrücker Bank 500 |—,— Admiralsgartenb do. Til, E T3. 1D 3000—3090[105,80bzB do, LE-XVIE, unabg. erî -/2000—200 104,30bzGS BVresl1. Dis Bnk. - | 121,75 bzG Ostdeutscze Bank x 123,50bzB Allg. B.Omn.G. d2, V. rz. 100 [300 — 300 1101,25G dg. unk.b.1900 abg./4 | | vers |5000— 200/104,30bzG do. Wecslerbank 108,00bz G Sine, Bk. 609/0 600 |—,— Allg, ‘DishKleinb a4 E ml [3000—-100{101,20B bo. Mit Lunt.6 1905/4 vers. Brüßseler Bank .| 5f Petersb. Disk.-B. 290RbI. | E Allg. Elektr.-Gf. 9. | do. VIT.unk.b 1903/4 |

WWOND tr Ddo ck © ck S

|

prt if „a U funk J J fen Pl

| ck au | Et | | om | S530 | | Sor E iw] aale IlolwileEe2L

R C Jak: Puenk: javals r

A EAIckALA

i

my 4 gg F br fn b A] O r n t f

N

* 1120,006zB | “do. Intern. Bnk. 250RbI. AlsenPortl. Zem. 91,50G omm. Hyp.-Bk. 1200 1138, 3 50G Angl. Knt. Guan. E of. L Bodenkred. 1500 |[109,00bzG do. pr. ult. Aug.

:7 13000—200/104.408zG | do.XXI-XXIIto.4 | vers. 101,50G Chemn. Bk.-Ver. ¡3000—300 165,30G do, rz.100! It) verich.| |3000——200 101,20bzG Coburg. Kreditbk. [@. 3000— 100 101,00bzG | Pr.Hp.V.A.G.Zt./4 | vers. 15000-——100l100,50G Dänis e Ldm.-B.| 5F 5)./3000— 100 105,40bzG Do, Do, LICO E 1,4.16/5000—100/106,25B Danzig. Privatbk. —,— reuß. Bodenkred 600 [145,30bzG Aplerbeck Steink. Aren M 101,50& do. do. 4! vers. /5000—100{100,40G Darmit. Bk. Gld.| 5} 250 fl.füdd. E rß. Ztr.Bd. 70% 600 1187,60G Archimedes . -/3000—200|—,— Pr.Pfdb.B Lrt 4 A pr. ult. Aug. r. Hyp.-Akt.-Bk. 600 1135,60bzG Arenbg. Bergbau 5000—200 102,60bz G unfdb. bis 1905 L : 101,75G Mark stüdte| 5E | 7 | [159,6 60bz Pr.Imm.B. i.Lig. M p. Sid.|— Barop Walzroerk 300 [102,60bzG Rb. Hyp.-Pfbr. 29/4 | versch./3000-—100|—,— 4 pr. ult. Aug 159, S0 0A TOD EOR 70à,25bz | Pr.Pfndbrbk. volle 129, ) 60bzG Bartz, Zagerhaus 2000 — e 161,10G do. E 62-654 | L 4.10 2000— 100 101,605 Darrist. Zettelbf. 41/4 300 [104,90G do. do. 1895 e 126, 50bzG Nan: KBerlNeufst

R E U unk. bis 190214 |1.4.10/2000—100/105,70G N TREr Ane, TÈ 600 —,— Realkreditkank . 42, 60bz B umboldth.

O 10/104,60G bo, do. 134] vers./2000—100/101,20G Deutsche Bank . 9 [1209 u.600/196 80 bz Reichsbank . 161,10G S Wi (2000 20 ¡C 100,20G do.69,70,71 uï.1994/3#! 1.1. 7 |5000—100 [01,70G do. pr. ult. Aug. 197,50à96,75à97à96,90bz | Rh.-Westf Bbkrd.

[2000—200101,00CG dg, &emm. «Del. 35) 1.4.10/1000—500|—,— Dt.Eff. Hahn 500 67 300 120,75G Rostocker Bank . ¡2000—200|—,— Rb.W.B. uk.1905/4 | 1.1.7 5000—1001105,80bz G Dt. Senofsens{bk. 600 7121,40bzG® | Rufi.B. f.auêw. H. /2000—200 E A do. unfdb.L 18190433! | 1,4 10/5C00—-100/101,10bzG Dt.GrundsHulobk 1000 1132,00bzG do. pr. ult. Aug. 2000—200{104,20G Schlei f. Bodenkrd.|5 „| vers ./2000—150}—,— Dt.Hyp. «Bk. 6020 600 1134,69bzG Se Bank . | ver | ver 1s

| | |

p

aao | | œ j 020 |

b O ror

p M t s N f Q! D P

A:

S. S

-

Di. GrèsH.O ObL. 4

mv L un. 19044 | do. (34)

Diià Dypb. IF, -T./5

L S do. do. j: Dresè. Hyv. «ObL8

ck. Hyp. P. L Dop.- ‘Pfdbr L.) Do. DD.

do. 1881VI. X 1 i do. 83 X1.-XV. do. 83 ukb. Eo d E do. 1831, 86, 87 do. do. M Dub, rz. 12514 do. get.1.10.95/4 L wh L U L. Meininger . . . .| do.1.1.08 4339/0 abg.!

co

»ck wt

M100 P MMITIMMITMINO | D dey co wr

[e Co L N 5 M E QO i

lla] No Sami wmolcoolellal lol Alo ae Q

L A

c Di A

D RRRIDLLIN igl o

Ln

A S G. D Wi . S D S . D

5E N

DONN

V

b M OROD tor

S _—_

Jinnd O ORDOOD O00 i

—

131,30G S Moabit . 92,29G do. Kl. Thierg. 250RbLl.P.1147,70bz Berk. Anh. Masch 148,20ùà147, 60ÿ do. Baz.-A.-G. 600 [124,30G do. Charl. Bau e 142,506zG de L D ampsmÜü 3000—300[129, ) 90bzB de ElektWerke 300 |121,00bzG | Südd. Bod.-Kred. do. Gub.Hutfb. 600 [167,00bz3G | Ungar. Kredit-Bk. E an 54 Holz-Kmpt. 167,50à66,60à,902,75bz | bo. pr. ult. Aug. E 116,20G V.-B.Hamb.60%o | do. Jutespinner. 155,00bzG Weich, Komm.-B. 140,25 bzG do. Disk. -Bk. 130,00bzG Weimar. Bank ky. 113,60G Westd. Bodenkr. 119, 29G Weitfälische Bank do. Neuend. Sp. Wien. Bankverein do. Patetfahrt 1500 1.750165, 00et. bzG | do. pr. ult. Aug, —, 0: do-Vtüri.Hui

[Ey 00° . - .

S. P Pn S P K ck—Â S S S pem Sea

ODA R MROIITIITOOLTDODER

[ay Se

750 [74,9063 « | Mech.Wb.Zittau 1500 |—,— Mechernich. Bw. 300 i—,— Mend. u. Schwrt. 500 180,00et.bzG | do. do. St.- T 1000 [124,00B Mix u.Genest Kl. 1000 1106 79 bzG Möllec u.HSt.P 1000 Neufdt.Metallw. §00 108, ; 00B Neurod. Kunst. A. 600 1181, 50bzG | Neuß, Wagenfbr. 600 |21425bzG | Nolte,N.Gas-G. 300 189,50bzG | Nvd.Eisw. Bolle 300 1297,50bz do. Gummi . 500 156,00 bz 09. Fute-Svin. 400 [317,50G Nrd.Lagerb. Brl. 600 1380,00B do. Lloyd 1000 [105,10 b¿G ah E E 0. 105,50à,10à,30bz 500 1[156,10bz L EA So Ober

O J baus pn furt pad pencb pu funk

R ES A

2000——200{100.40B do. do. Tj. 110) 12.5000—1501112,75 bz Deutsche Nat.-Bk. 600 11450G {fl.f. e B. | ».13000—-200 101,60bz G Diskonto - Kommi. L 106,29G do. p. ult. Aug. 100,80GB Dortmd. Bank-V. 1, 31100,80G Dresdener Bank . E 1 — — do. pr. ult. Aug. 101,30 bz do. L 108,00G Vena Bk.-V 100,40 8 104,30bzG do. Kr.A.f.J.u.H

V

L

i

/2000—200|100,25G do. do. 20641C0,25G do. unk. bis 1903| i 102,C0G do. - do.

1209 u.6001223,50bz do. 224à24,40à23,60à,75tz | Shlef. BanbVer.

L dan b G

|Ieogelllii E E d S A s fn fx f i fu 1 Na da P O fa 1E Ne 10 fe (P j In i E a 1P- A 0m

P D MmMNN wo!

R E eige | | Om D

r

pa o

S I A N fk furt fark enk Junk J Punk Juri

D 05MM wi

_D C r L wi

—_,— „20. Hf

wr J wr ODRP=r

—_—_

e

S E

amd LWONMOILIARmRMOO D

d

o. Lagerhof . do. do. St.- do. Luckenw. li do. Mash. Bau

O

E aieS

Lo 00 82

: 102,30 do. 101,40bz G Effener r Kred. Ant. 106/104,7CG Südd. Bod. i 1 101,60b¿G Goth. Grakfkr. B. | 101,80G gat E XATI —_,— do. neue 40% j ._ [141,40G 101,606zG do. Privatbank 13000—2300[100,506z B Westd. Bik. unk. 1/4 |L 106,00G amb. Komm.-B. E 105,40bz G do. ss 103,00G mb. Hr p.-Bank

— Ob P C do D

oe

do. ‘do. i

do. Bräm.-Pfbr. Nerdd. Srndfr. lil. do.1IV.V.uf.b 190314 do.F11.unt.b.1904 Nürnb. Vereins 0k. 4

11

R feury

i wg] o] | o Bro

Siy ut N A R

etr fue