1000—5 1000 u. —_,— 5000—500/103,50G EIL.f. 4 1000 |—,— G 1000 1102,10G T 3000-1000/104,25G El 50 u. 200|105,00G 5 14 H 5

b f Fife

if bk fia t jf F ft Eut t b — J C

—200]1102,00G 105,00G 106,00G

105,%G

106,40G

,

el Griasy .…..... do. do. 1889 E Rjäsan-Koslow o... 101,50G do. Uralsk... 101,50G Rybinsk-Bologoye . - 500 u. 100 103,00G Süd ab Il. Em. : üdwestbal,n M 200 éx STZZ TranskaukasischeDbl. gar. O 300 [105,60B M O O ' o 1000 u. 500 4 - [10425G ARMAS E O 500—100 Ma —,— do: d: Ler 100 Air N do, :.:D0- IX.

1500 u. 300 # I—,— Wladikawkas Oklig. gar. 99506,G | Zarskoe-Selo

1000 u.500[101,40B klf. 1000 u.500/109,50B 200 E — 1000

1000 u.500[101,50B 1000 u.500/103,00G ._ 1105/80G as 1894 4 1000—500}105,10G Rorddeutfch.Lloyd|/4 1000 I—,— do. do. 1894/4 5000—5001105 20G Nordftern (103) ./4} 1000 Ober\chl.Eisb. 105/4 1000 u.500|104,00B do.(E.J.C.H.(100)|4} Böhm. Westbahn| 8 | — |% | 1.1.7 | 200 fl. 8. W. |]—,— Amsterd.-Reotterd. 1000 Be holl. |—,— che e hm E 7 gts E Canada-Pacific (d | A a 08 168 | 10 51,10bz 93/1894|/Bf 600-4 82 50b Brünn. Lokalbahn| b e .S. |—,— Gotthardbahn .. T 500 116 h Buschthörader B. 16t 108 4 A e do. px. ult. Sao 185,80à,40 bz +6 200 S 302.00G bo. pr. ult. Aug: 271à272,10bz | Stalien.Meridien.| 68/6] — |5 | 1.1.7 | 500 Fr. «u E g 4L 1200— 300 [112.00 bz G Csak.-Agram 112,060G do. pr. ult. Aug. a20,20Ua } 54 5

Serbische Rente v. 1884/5 | 1.1.7 | 400 M 173,60bz G Stargard-Küstrin: 41892 do. do. vr. ult. Aug. —,— Meimar-Geraer . .. bo. do. v. 1885/5 | 1.5.11] 400 „% [73,60bz G Werrabahn 1890 ... do. dto. pr. ult. Aug. ——— do. 1888 u. 90

Spanische SHuld . . . .|4 | 11 1.:1|24000—1000 Pes. G.465,59G klf. do. 1895 .

Gioiblur. Pfoh X Jug, at! 1.1.7 | 4000—200 &r. [—— atmen

n. DViOBLT, V, 34/8 .—-,—- ko. v. 1 386,4 4| 1.5.43 2000-200 — 102 20bGLf. Albre E do. a T 1887/4 |1,3.9 2000— Ï 02, u . de. St.-Anlcibey.1880/4 | 15.4.1351 8000—400 Kr. [102,75G Bb hm. Nordb. Gold-Obl. do. do. fleine/4 | 156.6,12| 800 u. 400 Kr. [102,75G Buschtéhrad. (Gold) Obl. do. do. neue v. 85/4 |15.e.14| 8000—400 Ke. |[102,10G Dux-Bodenbach S pL s I do, kleine 800 v. 400 Kr. |102,10G do, I]. T Anleibe v. 65. Ae C do: Bilbas “s eihe v. 65 Â 1000—( —_,— . % ° do. do. B. 1000—20 L A De Gold-Prior. do. do. G, 000—— 27,8586 do. do. pr. ult. Aug, 27,80 bz Dux: Prag Gold -Oblig. do. do. 1000—20 L [25,75G e do. fet, do. bo. pr. ult. Mia, —,— do. do. Administr. 4000 u. 2000 A [99,10G Elise. Wesib.Gold ftrfr.83 de. do. Flcine 490 «t. 99,10G do. do. steuerpfl. do. ?onsol. Aus. 1890 400 M S do. do. steuersr. 90 do. privileg. Anl. 1890 400 —,— ranz Jofefb. Silber-Pr. . Zoll-§ Bbligationen ünffirhen-Barcs gar. .

are

Sg — =J

do

1000 u.500[103,50et. bzB ] Drtm.Union(100 g 103 E N i E

1063808 | Gelsenk. Bw.(100)

95, 50 bzG Gr. gr lede, erik. Pf

b Jrs P

100,75bG 101 30et.be 108, 30G L

m

R505 Er E

[E

b s tres nd E bs Pet d pri prek ti, P dib Tul êrd denkilend 1k (k denb jnk p dent P §ud ged fink Punk drnb gu dend denb 0A bnd pel Jeb dret dres gek D L (ls dd fk d d A perk derb jens fers denk da fend pa deb A L-L 4 E PSHSL A T L RENE t E Un bo U E ÈO Pr L jp f n D | Lo Pa BO DO D DI L U j L D T T I T Ton R

prr jaral aok 5 e . .

Me

t b În

625 u. 125 Rbl. D H0f 625 u: 125 Rbl M; 12% Rbl. M. 1250 Rbï.

625 Rbl.

12% RbI: 4040——404 |103,25b ion (110) 125 Rot. M. [102/60 geia.ltni (

12% Rbl. M. |—,—

1000 f S res E 1000 S S Aedeinm-Kolb erg 1000 103,40G | Altenburg-Zeiß - 1 s 103 40G ale 1000 S 94. '80bzG Krd Uerdingen 1000 # 90,00G Dortm.- Gron. -E. 1000—500 § 186,60bzG do. pr. ult. Aug. 1009 F 104,90G utin-Lübedck . . 1 inkl. Kup. 1. 6. 94 170, 30G fia ff .Güterbahn 1 AE 1000 g 102,60bzG erst.- es 53 1000 f 114,70B fing 6 Cranz —-

r

bl bi þ ck] J

l Pg AES 0D b I ckIAAJ

D

107,50B 102 5B

100,00G

1000u. 500|—,— 5000—200|—,— Siem.u. Hls. (103) 5000—500/102,50G* Thiederh.Hyp.Ob. ¿ —,— = | Tiele-Winkler 1200 I—,— es | Westere elnAltali 1000—500/100,50G — ogi\ch.Garten

pi S S

O O A

=B ps. ze 2ER dD 7 S r E E bd Ll PREER PSEESNIA prek rb et DIO I E A bent. fel Pat ffes 1 En Led Af Drt Lrt L N E

fes ges grd gens j. tbe APADS s J hd b E z I I

©

_— n R pi e

Om G O2; E E R P Os C E O GLEE E E

T es duke babs

e R R R Ia, t imi

wr

S

Es 00

bo A

t

pak

Æ

34,00G California Oreg. xz.1918

BAAA N Tz- ne “ o o. rz.18 103 L do. do: 1311897 1D LOE do. do. rz.1898 S do. do. 134939 L Chicago-Burlgt. rz.1927 S Jllinois-Gentral 1,1952

h: inois-Central rz 99,80G If. | Fansas-Midland 13.1937 E Manitoba rz.1933 S NothernPacific T. bis 1921 102,90G ff. | 9. Le E LNoN

“1 «fe 0. o 9880 do. Nr. 1- 10500. 1989 B E Pit E .u.9 E .1925

Ó itts ar. v. Penif. Drabt St. Joaq. Valley rz. 1900 aus | Es

G 5 outs rz. PaON N Si „Louis f St.Fr. r. al

: 0. D V R St.Louis ILInc.-B.1989

91, ‘00B 118, 50G . | Aachen-Mastricht

104,90 bz Anatolische Eisenbahn . 102,75B do. do. kleine 111, 50G eh H. S

ck

o I

Ls

5 L . G. . Dux-Bodenba 1 ¿ é + ¿d . j Ftal. Mittelmeer| 52/s| — 7 3 1.7 Ah Lire|94,40 bz aan t S Gal. CarlL.B.gar. ge T ._K.-M. do. pr. ult. Au 94,20a,30bz fé O ä Graz-Köfl. St.-A. äl 1 . P. | Jura-Simplon r. 104,70 bz 600 „6 y 041 ck_ M Kaschau -Dderberg 4 |1.1. . do. do. St. ‘Pr 4 T. T, 149,5 R bz | Lem erg «Cérnow 74 |4 |1.,5. 00 fl. S. Lüttich-Limburg . s : 33,10G 600 «&« 161,70bzG Oest. U.Stsb. Frnz| 52/s| 63/54 | 1. 170 00et.bzG | Luxemb. Pr. - 4 [117 200 81,25 bz G 1000 n: B10 E M dor bé: lk Ani 169,70à,60A70,50à,25bz | do. pr. ult. 79/50480,25A79,90a81,708,25 by : S 14550b¿G | Dest. Nordwestb.| 5 | 5f |b [1.1.7 | S Schweiz. Zintrald: 5 |— 4111|‘ 500 Fr. ]146,60bz : 0A. Ps do. pr. ult. Aug. 141,26à142,25bz | do. pr. ult. Aug. 147,104146 70 bz inkl. Kup. 1. 10.93 |—,— b. gar.| 9# | 10 500 fl. südd. 241,90 ba do. Elbthalbahn| 54 | 5} |4 | 1.1 | 200 fl. S. 144,00G Schweiz.Nordostb|s ,6 | — [4 | 1.1 | 500 Fr. [142,10bz do, 1.182,93 17050G Se: Bli ¿s E 6 600 M 154,00 bz do. pr. ult. Aug. 143,40344,20bz | do. pr. ult. Aug. 142,90à,40bz do. 40,20G do, pr. ult. A 1OLAODI Raab - Oedenburg 4 | 1.1 | 200 fl. S. [55,60bz do. St-Pr/ 56 — S [1.1.7 | 6500 Fr. do. gn ganz -Ludioigs 1415 4] 11 | 600, ]1200065G | Reihenb.-Pardub.| 4è 41| 1.1.7 | 200 fl. K-M. |—,— S@weiz. Unionb. 4 | L1 500 Fr, [99/50et.bz 1000 § 109,10G ds, pr. ult, 2 120,25420,20bz | Südöster. (Lomb. ¿L 590 Fr. [46,90bz do. pr. ult. Aug. 99,90à,70 bz 1000 F —-,— Marienb. Mlawka [2 4] 11 | 600, 186,906 do. pr. ult. A 46,60 bz Transvaalbahn .…| 6 H —— Î Di —— 138,50 bz G 1000 500 g [111,60G do, pr. ult, Aug 86,70 bz Ung.-Galiz. ( 48 5 1 200 f S. |—,— Westsizil.St.-Akt. 31/54 50 Lire |63,00bz 76,60bzG Ndshl.-Märk. gar. 4 t i 300 ck [102,40B Ver. Arad. E 100 fl. P. 1[124,60bz - Deutsche Ciscubahu-Stamm-Prioritäteu.

000 F inkl, du. 1.7.95 [109,30G Oftyrß. Südbahn 600 |93,70bz | 12 Rbl. M. Altdamm - Kolbg.| 44/5] — |4 | 1.4 509 % [122,006zB

1 4 Aug , 93 90à93,75b 97,70bzG do. PL. ult. ¡IUAID, i j 300 —,— Baltische (zar.) .| L 1000 # O Gaalbabn 2 | 4 x i Ine ar 17 | 125 Rbl. AlieubüraZeit | 80s) — (4 | L ; 969 00G E 20 £ BreslauWarschau| 14 |1,85/4 600 M 66,50 bz 1 J

park fre nos s en L T N ad

T:

do. fleine G 500 S E as aliz. Carl Ludwigb.1890

do. pr. ult. Aug. i: Kaifer Ferdin. Nordbahn Loose vollg, 5 lp. 400 Fr. A 1188, 0B de Ie , do. pr. ult. Aug. à 5bz L Goldrente robe E 1000 f 103,70B gas dDderb .Gld. „Pr. 89

MoORPROmOR S R

tk bi A p fri bd pn br g brd b Fa bo ho En O O

P E H Pes O. O C CO SAEE

E MS E I D 7 25

R R

bi j ù O O0 T be brd (3 (fee fs LI P Ft Pei Fa Pte

R’ gNQN R R j R m m n ALO beri L

p

r r P E P P P ©

do. mittel 4 500 103,70B do. Élcine 15 100 103,70B A Silber - Prior. 89

do. pr. ult. Aug. 103,50à,60bzB oes Nudolfsbakbn . Kronenreate . 6. 10900—100 Kr. [99,70B l.f. E: „Gld.

do. pr. ult. Aug. | 99,40bz G gemi zernowiß steuerfr. Gold-Invest-Anl. 1000—400 105,25 bzG do. do. s\teuerpfl.

Loose 109 fl. ; Oesterr.Ung.Staatsb.gar. TemessBaga gar. 5000—1000 fl, j do. do. gar. v. 1874

kleine 100 fl. do. do. v. 1885

Bodenkredit . 5000—100 fl. do. Ergänzungsneß g.

. do. Gold „Pfdbr. 2400—240 do. do, 1895

, Srundertlast.-Obl. 10000—100 fl, / do. Cho. Neuf. 1.11. Venetianer Loose . 30 Lire 24, : Oesterr. Ung. Gold- Prior. Wiener Kommunal- Aal. |5 1000 u. 200 fl. G. {[109,60bGELf. do. Lokalb.GoldPrior. Züricher Stadt - Anleihe|34 1000 Fr. 102,00G do. Nordwestbahn gar. i

do. do. GoldPrior. Türk. Tabacks-Negie-Akt.

wir

T b A D O het O ODDNIL Lo"

Et _

U RRD

r = 2 E. ‘ye EA R Se E E E E L E A RSHEE e nD Eis VEIR

po

4 Stargard- M 47 1 300 M —,— Swangor. Dombr. i & 5 . ¿ 31,10G K sf - Ki O: ck60 1 R BEIO i: L624 ld 300 4 dosfau-E 125 Rk. M. Dort.Gron.Ensch.| 44 600 « |[146,00b1 G n 0/1000 u.100Rbl.M Marienb. Mlawka 600 A |123,80bz 0

200— : Werrabahn. . l 1, 300 « [7650G Moskau-Brest gr. A 408 e 9 9675 63G Wpr. Aug. Van Stam und Staun-Prior.-Aktieu, H bine 190 Rbl. M. : Ostpreuß. Südb, 600 119 50 bzB 4 | i Pn 1.1 igs a. 500 fl. 58. W.[—,— Warschau-Wiener L1 60 Nbl. P. 1269,50bz Prignißer F 300 M

TEsESSTE

wr fund fred pad

bb C O T

J t

é: ul tio wie iat L Bi A

O C

Ï 2040--408 [93,75 bzG “(70020 40 Sa kleine 408 94,75 bz G Ug Sen 150 es do. pr. ult. Aug.| 269,50 bz Saalbahn 300 A 120,30G Se L E E Böhmische Nardb.| 7 B O E l b (— 16 | 16,610 | 1000-—100 Rbl. |—— Seimar- Gera C [4

i 54 80 do. Pr ult r 200 dire B A Bredower Zuler| €00 I—,— detdelbg.Straßb 43/4 1000 194,50bz B Pluto Steinkh[lb. f l Fudustric-Aktien. Breestu.Ko.Well| — p. St, 1467,00G ein, Lehm. Wilb — 1000 |—,— do. St.-Pr. 1000 [190,50bz G eamoor Prtl. Z 500 |115,10bzG Prehspa Spinner.

L)

0. c S Stalien.Eifenb.-Obl. gar. E Do. D0. fleine e 4 M t stfr. 85,90 do. eine E Kön. WillemTII. Niederl. 73,20B DO DO, fleine 73,20B Livorno-Flszrenz 111,50G Macedon. Gold» Priorit. 102,60G 00. DD, G IDD 108,00 bz Oefte de Minas 105,75B L Eisb.86 m.lf.Kuy. 105,75 B 89 m.[lf.Kup. 105,752 Sard, Obl. fifr. gar. T. I. 105,75B Do, *DD. kleine 5000100 fl. G. I—,— Schweiz. Zentralb. 1880 1000—200 A. S. |—,— do. Nordoftbahn..

- : Scrb. Eisb.-Dyy. Lik. A 625 u. 125 RSI. M. |—,— Do: E. Lik. B. 625 u. 125 RBI. M. i—,— Enn Gold-Prior. e

600 101,20bz do. 600 6 101,00SGILf. Sû Italienische 600 4, 190—1009 £/100,80G 1009 u. 500 A 1100,75 bz eina (Gold) gar.

2000—500 «A |102,00bzG do. do, 1891

1000—109 Mbl. Y, |—,— do, bo. 1888 1900 u. 509 A |—,— 09. Do. 1890

A E E E Bes vai E Br La S B Ba Us R E E E E ind E T E A bus, _. a G 24 E CBEPE M

600 „A 103, ,60B

[152,25 bz G 156,75 bz 117,00bzG 104,00G 105,90 bz 137,00G alte14,75bG 87,75 bzG 74,25 bz 309,00et.bB 187,75G 174,75bzB 133,00G 96,90 bz 108,00bzG 180,80 bz 122,90G 125,25G 254,00bzG 123,60bzG 114,75 bz 140,00 bz 289,00(H 207,75 bz 207,75 bz 89,25 bz G [174,25 bzG 54,00B 139,75 bz 127,25G 143,25bzG 9222,60bzG 188 60bzG 51,25G 192,90B 150,75 bz 80,00B 120,50bzG 185,50 bz G 100,00 bz

73,50G 140,25 bz 106,60 bz 134,30bzG 143,60G 51,90 bz 126,75bzG dl 50bzG 6,25et, bz B 118, 75G 1000 160,60 bzG 1000 [97,00bzG 600 1125 ,90bzG 600 1009 163, 3,50 bs 5008e. (64 00bz Gf. 500 Le.186,00 bz 1000 [141,256 1200 1201,10bz 1000 1153,50 bz G 1000 |135,50bzG 500 178,25G 300 [140,00 bz 300 |110,00bzG 600 |[124,50bz 1000 1170,10eco: G 600 |[135,00ebzB 1000 1197,90bz 1200/300|158.00 bz G 1000 161,50 bz 1300/800/99,90 bz / 76,50bzG 500 1145,00 bz O 1000 191,50B

ot

D bi D

0| 1034 | 1.3 | 500 Fr. |—,— do. do.Lt.B.(ElIb.) do. do. pr. ult. Aug. — Ostrau-Friedland

Eiscubahn-Prioritäts-Lktien und Obligationen. S an ObL Altdamm-Kolberg . . . .|4 | 1.4.10 1600 S Neichenbg.- ardubiß(S.) Bergif{-Müärk. [11 A.B./3#| 3000—300 „A 1101,90G Südösterr. Bahn (Lomb.)

do. do. T O: 195 309 6 101,90G do. do. neue : ci Did. Magd. Lit. A. 600 u. 300 #A —,— 29, do. Gold gar. D Oen bal t 3000—300 A |—,— do. bo. Le E cndeßetlenvahn . T Ung.-Gal. Verb.-B. gar. Brblthaler Eisenb.-Obl. 500 M E Ungar. Ei ps 89 da - Blankenb. 84 500 u. 300 A |—,— f z dg M do. 88—90 500 u. 300 A |--,— a0 do gübed-Büchen g D, 74 3000-—-300 # |-—,— do. Magdeburg - Mtlienbetae 600 98,90GB o. Eisenb. Ste „Enk. Mèainz- Ludwh. 68/69 gar. 699 M Borarlberger do. do. 75,76, 78 fp. 1000 u. 500 # I—,— bo. do. v. 1874 1000 u. 500 # |—,—- Große Nufi. Eisenh. gar. de. do. 9, 1881 1000 u. 590 # |—,— cépangor. Dombrowo gar. 44 do. do. do. 1000—ò500 # |—,— Koslow-Woronesch DbI.|4 | 1.4. MeLXib. Friedr.-Franz-B E 5000-—500 A 11061,10G do. do. 1889| 4 Obersczlesische Lit. B 300 A —,—-- Kursk-Chark.-Asow Dbl. 4 do. Lit. B: 30002300 4 “1 —— do. 80: 1889 4 bo. (Niederfch[. : gb.) 3) 3000—300 A |—,—- Nursf-Kiero | do. (Stargard-? PORNS 300 1.150 # |—,— Peosco-Jaroslaw Ostxceuß. Südb. E. 2009—309 A T—,— Meosco-Kursk Mheinisch& ¿aae ¡34 600 —,— Mosco-Rjâsan gar. . 2000-—500 A 1102,90B do. Oblig. 1894 Saal an: sa 6 60e 34 1000 u. 500 „6 1[100,25G Mosco-Smolensk gar. .|5 1000—200 «a 1104,00et.bzB ¡ Wilhelm-2urembg. Bahn 500 Fr. —,-— Bergische .. Dortmunder.

tiaunDbriefe uud ScHulbverschreibungen Pr.Bkd.1V.rz.115 42] 1.1.7 |3000—100]117.00G Barmer Bankver. 63 600 1129,60G Mell. Hyp.-Bank 8 600 1[159,60GB Dortm. Löw. Deutsczer Hyuwotheken-Zauken. N) X. 14.110423] 1.1.7 (3000—100/113,00G Baseler Bankver. 6 | 500 Fr. |—,— Mein. Hp.B. 709%/9 6 300 1126,75bzG do. Union . Z.-T1a, Ste zu et do. VTL.VIIL.LX. F .13000—100j101,75G Bayer. Handelsbk. 17 7/18/200 fLIübdd.1—,— Mitteld. Kreditbk. D 300 1114,90 bz Düß (Hoefel) Anh.-Def. Pfdbr. | 1.1.7 [3000—-—200{102,10G do. £17gek.v.1/10. (4 3000—100|—,— Berg.- ärk. D C [4 600 1145,60G do. pr. ult. Aug. — Germ. Drim Brns§w. Hannov. i do. Lill rz.100/4 3000—100/:C4,80G Berg.-M. Ind. G. 600 1109 00G Nat.-B. f.Dtshld. 6X | 300 1145,89bz sische. L L L u An 5000—-200/100 40 bz G do. 1. rz. 1004 3000—100/106,40G Berliner Bank . 1000 [114,25bzG do. pr. ult. Aug. 145,50à,75à,40à,T75 bs bell „Br. Rieb. do. konv. 5000—200/100,60 bz S do. X1. rz. 100/34 5000—100/100,60 bz d Kaffenverein 3000 1128,80G Niedersächs. Bank| 6 300. |—— Reichelbräu . . L-VIHL X X, 5000—200/100,40 bz G do. V. unf. 1994| 31 é 102,00G Handel3gef. 1000 u.5001162 20 bz Norddeutiche Buk. 500,Beo.|—,— Rostodter. .

fonv. 5000—200/100,60bz G Pr. Ztrbb.Mf86/39|3F ./5000—100/[100,50 bz G Bort Hblsg, pr.ult. : 161,90 bz Nordd. Grundkred. §00 1.1200]114,50bzG Wictüler. . . XVi u. XL 5000—200/101,10S do. 90 unkb. 1900/4 5000—-100{105,75 bz ® do. Makler-Ver.| 7è 1000 1[124,50G Oberlausißer Bnk. 600 E Aach. Kleinb. fv.

S000 —200 do, 94 DD, 34 5000—100/101,30bzG do. Prob.u. Hnd. 300 1121,50G E Kredit/11# 160 fl, P. [— Accumulat.- 5000-—209[101,00B bo. Komn:.-Obl.|31 5000—100/101,20 bz G Bzrf\.-Handels-V. 600 /1116,00G x. ult. Aug. 246 90à,60a47, 50bz Anilin-Aft.- es, do.Hp.A.B. 1.12047 3000— 150} —,—- Braunschw. Bank 300 1[114,30G L, änderb. aba AVD G. |—,— A.-G.f.Bauaus\. 390 124,30G do. do. VII.4 5000—200|—,— do. Kreditbank 300 113,30bzG Oldenbg. Sp.-Bk. —,—- Adler Prtl.-Zem. 300 1116,75G N THL-XU, rz. 100 4 .15000—200|101,80 bz G do.-Hann. Hypb.) 600 1134, 50bzG Osnabrücker Bank —,— Admiralsgartenb 3000—300/105,60G » I: IVül. unabg. 4 ./5000—200/104,40bz G Bresì. Disk.-Bnk. 600 |[122,00bzG | Ostdeutshe Bank 123,50et. bz B Allg. B.Omn.G. 3000—3001/101,25G %y „unk.b.1900 abg. ‘ ./5000—200/104,40bz G de. Lechslerbank 600 108,259G Ostfries. Bk. 602% —,— Allg.DtschKleinb 3000—100/101,25G do.X3-Iun?.b 1905/4 | vers. é —,— Brüfseler Bank 500 Fr. |-—,— Petersb. Disk-B. I—,— Allg. Elektr.-Gf. 3000-—300/104,25G do.XXI-XX11do./4 | veri. ; 101,50G Chemn. BE. „Ver. 300 1119,60G do. Intern. Brnk. |—,— AlsenPortl.Zem. |[53000—300/105,25bzG 09, rà. 100/34 versch./3000—200/101,20 bz G Coburg. Kreditkk. 300 192,00B omm. Hyp.-Bk. 138,70bzG Angl. Knt. Guan. ./3000—100[101/,00bzG ie Hp. B.A.G.Zt.4 | versc./5000—100]100,50bz G Dänische Ldm. -B. 4590 ¡—,— of. R 109,10G do, pr. ult, Aug.

ome RRRR

—

I ck

u

c O Le

O Go

M; Dig

L imtines:

000—100 fl. Holl. 101,5 | , 1694/ ) resl Elektr.St. : E ait NSS (Hivibende ift event. für 1898/94 resp, 1694/95 angegeben.) B 600 184,50bzG rbrand Wagg. 1000 |124,00e bzG | Preßspanfabrik .

: / do, Oelfabrik 8 E 68 COETD Dividende pro |1808|1894| 8. La ml Lo: Spritfabrik : S § Sag E A a E L V pati Walter — : z do. St b, 400 1176,50G o. pr. ult. Aug 9à68,10à,80à,60bz | Raven inn A Bes E A L N G M F Lin 300 181/506zG dosdBori „Mhl. 1000 1153,50 bz Rednh. SP.Lt A

D L) p

Éa (99 Fa fine Frik Loos (s. gibt ffe fh Di EI Ls Lr

Im J A M] fn fn Pn O f f F O O O O F bn fn A Q] Pré ft Pad A rk dk A Pt A I A A A U A Q ful Y fk ckY fri bus | A

aus} C jan F pan jurek pr S Tes

D

L fn n fi j r N N

E O0

Ey e DUIOS US US j A P Pr U O U I T E E

S P ck i ©

404 M 61,50 bz G Bo 1.10| 1500 194,25bzG Bresl W.F.Linke 3000—500 86/80bzG Hofbr. Tie 1.10] 1000/800[160,50 bz Brüxer Koßlenw. 100 fl. |276,50bz G od. Vorz. A. kv 37,90bzG I Rhein.-Nf. Bw.

2000 v. 400 A 167,108 v| Böhm. Brh. 600 |236,00G | Bußke&Ko.Met. 2000 x. 400 A 138,106z3G Ë É dicie - - 600 195,50bzG Cartonnage Inh.

T R R O

t n Q R R N R N UOUO

hb O

E Sa S wo A bmi A fm C0 00

t tr Lde

bS 00

4125,50bzG | Rhein. Anthrazit N L0G Rhein. Metallw. 2 4,50bzB Rhein. Sthlwrk. NRiebeckXMontnw. 93'00et. bzG vei . Brnk.-W, 148,00B Zuckerfabr. 90,00bzG Sa Kmg. V-A 179,25 bz do. S 55,80 bz do. Thür. Br 180,00B do. do. St.-Pr. 149,75bzG | do. Wbst.-Fabr. 157,10G Saline Salzung. {03,10bzG SU U Urte 158,00 bz Schalker Gruben —,— ScheringChnm.F. 128,50bz G | Schles.Bgb. Zink 98.25 bz G do. do. P 118,00bzG } do. Dampfer . 256,75bzG | do. Portl.-Zmtf. 174,75bz3G | do. Kohlenwerke 25,75 bz do. Lein. Kramsta 49,1964G | Schön.Frid. Terr 140,00bzG | Schriftigieß. Hud 213,00bz Schukert,Elektr. 58,90 bz B Schulz-Knaudt . 1000 1217,75bzG | Sedck, Mühlenb. 104,75G Siemens, Glash. 125 11133G Spinnund Sohn 600 199,75 bz SpinaRenn u Ko 450 1133,50bzB ]| Stadtberg. DUE 600 1143,40bz Staßf.Chem. Fb. 0344,1043,70à,80bz | Stett. Bred. Zem 143,40bzG | Stett. Ch.Didi L 1900 [113,00bzG | do.(n. Dampf.K. 180/3800 |93,00bz¿G | bo, Elektriz. -Wk. | 600 1127.90G do. Straßenbahn 200 fl, 182,590B do. Bulkan B . 1000/680|346,00bz3G | do. do. Sti. Pr, 309 169,75bz Stolberger Zink 300 [105,00 ebzB do. St.-Pr. 600 |125,00bz G | ThaleEis.St.-P. 600 1140,25G ThüringerSalin. 300 [122,00bzG | do. Nadl u.Stahl 300 |73,50G Titel, Kunsttöpf 300 |295,00G Trachenbz, Zucker 1 500 |[153,00B Union, Chem.Fb. 300 159,75bzG U. d. Lind. R Bait 600 [70,00bzG | Varziner Papie 1000 195,75G Veloce, Ik. Dig, 1000 184,00bz G do. Borz.-A. 1000 [156,00bzB | V.Brl.-Fr Gum. {000 [164,00bzG | Vr. Köln-Rottw. 3000 |80,10bz Ver. Hnfs{l. Fbr. 600 |57,80G Verein. vei.

1000 1249,00 bz G it. Farbwrk. 1000 |—,— Wr Nt alte 1000 [180,25G Fon. . 1166,00bzG Is St. Pr. 10099/30c]209,25 bz do.St.P1. Tätt, Aj — 1000 1146 50 bz Hoff. Wagenb. H 1000 1235,00G Pa Spinn. 0 300 1119 25B ugo Bergwerk. 4 1000 1133,90 bz SFnowrazk.Steinf 1000 1195,75 bz Int. Baug, StPr 1000. 1206,50bz3G | Jeseri, Asphlt. 1000 [116,09bzG | Kaliw., Af ersl. 1 1000 116,25 bz G Kapler Maschin. 600 192,75 bz Æ Kattowitz. Brgro. 1000 1107,00G Kaufm. Knstdr. 300 1202,90 bz do. abgest. 1200 I --,-- Kette, Dpf. Elbsch 1200 |—,— Keyling u. Thom. 300 1107,00G Köhlmnn.Stärke 1000 1915 bz G Köln Bergw. . 600 1164,25bz3G | Köln-Müsen. B. 1090 300, 00 bz G do. do. O 600 [124,00bzG | König Wilh. ko 600 139; 259 do. do. St. -Pr. 600 ¡49 40bzG König. Marienh. 300 |—,— Königszelt. Przll. 300 74/9%% bz Körbisdorf. Zuck. 74274,80%,102,20bz | Kurfürstend.- Gf. 1090/200117 2,29 bzB | Lauchhamtner . 1000 do. Font. 600 91/9063 Laurahütte ... 1000 [!74,50G do. pr. ult. Aug. 1000 1187 00bzG | Leipz. Gummiw. 10 £ [149,50 bz G S SE A O i 149,252,10bz | Leopolbshali. 600 |99,80bzG do. bo. St. Hr. 1500 1144 80G Leyk. Foseft. Pap. 1000/60001317,00bz G | Ludrwo.Löwe &Ko. 500 194,00B u qu fn. 390 1159,90bz do. do. St.-Pr. 1000 1124,80bzG | Mrk. Ds 1000/566{105,80 bz Mrk. -West 1200/800}244,50G Magd. Alg. Gas 2 126,30bz G do. Baubank 300 do. Bergwerk 1000/2621102,9 99bzB do. Ua 1000 133,00G Marie, lon. L 1000 |137,50bzG Marienh. - «Kogn, 1900/6001! 78,40 bz Msch.u Arm. N 8,30à79à78.50ù,79 bz l Bergb. 1000 174,90 bz Mech. Wb. Sor. 750 174,90 bz Mech.Wb. Zittau 1500 |—,— Mechernich. Bw. 300 |—,— Mend. u.Sc)wrt. 506 180,30G do. do. St.-Pr. 1090 |[123,75B Mix u.GenestZ[. pes 106, 25 bz G Möller u .HSt.P 1 Neufdt. Metallw. c 107, 75G Neurod. Kunft.A. 600 1182,40bz Neuß, Wagensbr. 600 |214,75bzG | Nolte,N.Gas-G. 300 189,40G Ndd.Cisw. Bolle 300 297,50 bz do. Gummi . | 500 (56,00et.bzB | do. Fute-Spin. 400 1317506z3G | Nrd.Lagerb. Brl. 600 |380,00B do. Lloyd . . « 1000 1105,40 bz do. pr. ult. Aug. 105,50à,40à,50bz | do. WUk. Brm. 500 [i56,40bz aen stern Brgw. 500 {91,25 bz Ober [Chamot 5090 1171,75 bz vo, Eisenb.Bed. 1000 1120,00bzG do. -I (Sar.H. 1600/2001303,80 bz ua Portl.-Zum. 490 1139,00e bz B p. Portl. Zem. 400 1149,00bzG De ‘(Sef. fon. 1200/200113,69 bz G aud Mas. 600 1166,30bzG höôn.Yw. Lit. A 167à66, 02,902,70bz do. A. aba 600 [186,00bzG | Pietshm., Musik

O E

T

wr

E

pak bren O

I G

E D 6 f A fn f D G F I

O00

2900—500 Fr. 182,00bzG lsebein . 1000 1137,80 bz Gaffel Federstahl|1 509 Fr. 82,40B tadt 1500/606[139,50bzG | do. Trebertrod. 1000 Fr. —,— Undró W “1 600 1237,75 bz Gharlottb. Waff.

Fr

500» Fr. —,— Mun. B. 1200 [158,00bzG | Chem.FabMilch 500 Fr. 73,606bzG Naorddeuts he 1000 [103,50bzG do. Weiler 500 73,60 bz G g 4 abg. |:

ire

500 / 87,29G U fefferberg 1000—-500 Lire |—,— nb S. 5000 u. 500 Lire 157,50G d Sdulticl - Z

500 Lire S v) Spand. Berg

500 fl. Holl, 103,25 bz i *) YnionGratw

1000 fl. 106,00bzG Vereins konv. 1000 fl. —— do. St.-Pr. 1000 f. —,— Viktoria. . 100 £ 103,50G

eigen E

Q rk E

D

300 [2914 00 bz G® Chemn Werkzeug 1000 1185,75bG =Æ | Concordia Brgb.| 4 300 |226,50bG= | Goncocd. Spinn.| 1900/200|274,50 bz GF | Conjolid.Schalk. 1000 |141, ,90bGck Courl Bergwerk 600 [124,006 Z = | Dannenbaum . 309 1123,80bG = Danz.Oelm. Akt. 1000 [142,75bGS | do. do. St.Pr. 1000 [i46,50bG-ck | Deffauer Gas . Dtsch. Bwk.Vrn. 1000 |—,— do. Ionv. 300 [460,00bzG | do.Kred.u. Baub. 1000 1200,25 bz G dv.Gasglüßlicht 12 200/10001355,90G do. Jutespinner. 1000 [167,90bzG | do. Vetalpatr.F. j 1000 1175,50 do. Spiegelglas| 2z| 42 1500/300/133,00e bzG | do. Thonröhren 1000 1207,75bzB | Donnersm.H. êv. 1000 |[197,50bzG | Dortm. Un. #6300 10009 [195,50G- | do.St.-Pr.Lit.A 1000 |17450G dodo. p. ult. Aug. 400 [140,00bzG | Dresd. Bau-Get. 1000 [170,00bzB | Düff. Chamotte . 500 1222,50 bz G D .Drht.-Ind. 600 {94,590 bzG Idorf. 2 1000/500/21,25 H Duxer Kohlen kv.|1 1000 !73,00bz an Trust 300 1226,25G do. yr. ult. A E . 1136,00 bzG Etert PYtasch.F 500 |243,905:G | Egestorff Salzfb. . 1163,00bzG | Elberf. Harbenw. 1009 {130,25 bz Erdmansd. Spn. 131,10à,25à129,90 bz Esdweiler Brgw 600 {122,40 bz g öther Mas 1096/500/109,00G raustädt. Zuäer 1500 1648,00G fie: Masch. k.

Ee E E

mm

O an|molSIliiolwei l

G E E E Q S S S orr

ors OOSOSOPSO

O®O

SUS O5 0 fe R E S US E R Es De E bank mi pri pra pmk jar pru

0D . . .

D my s 24 În Lo m fs f fi fi N L L L A R P R P

D

“a E A

O D

fei prt pmk jumck bark rk pra pem fru fark L D jd pre fmd pri pra perck ac park prak ral C *p

U C7 13 if U R O I U D U F T EIT S H

Rep Lauen jor emed [uard pern *,

bark OOOOD

Mé

ß . . . - g i . . . . e 2E

LeC 1.7 1 1.7 1.7 4.1 Le 1.7 1.7 L Lf 3.9 A1 .2,8 2.8 A. Ld 4.1 N 4.1 V 17 LT7

I Ra} o-ato I C Ee

1 1 1 j 1 1 1 1. E: La 1 L E

G b i O C5 P Es bD E

d [any Do | 0-2

S

park c p O J wr

f C7 fck A 0H DBNE

Eee

MDORD ces bd died

S

J

5 r r j f P E r E A f Er 4e Er P R

—_— o j

J t pi pk par S SSS R X D 1 1E Vi f 1E S a m BPm MP1 E ifm 1 1 1E V 1 P H P B 1 1 ck H i j

So Va p 5x E f 1E A M m n dck Er jm S R 1E n n O 1D É E

[uy O

pet

OOOCOBRNoORoR

E

pk pur puri pern park Gal benk Gb farb pre E I T S ank park pk far fred jerai jrerk " jard park pat pt i j A . S-W S wt e

pri

G

|

[ee orwlelll T T Aa D

D mif ibn

L Aa aan

J ck Nor pre LWLWLONOONDOoD ps uy

wr

S mee RAr

w- [e

Ci I A A N O

12 A

manmo | et

ion

tre t

E E to ! R E 1] P a b D U P D

SSD b ea —=A=Q L —

E E E

L N

ul pmk J j

S

E E R S E SESA

R E E E E H L L E L Cie v

Dis. Grd. Goth Pr.-Pfdbr. T 35 do, 17, Abth. 35 do. IIL.1Y. 13. 110/31 V. rz. 100 zt do. 189 45 a do. Vil.unfk. b, i908 Dti%.S B ObI, do. 1-Viunt.b.1204/- do. do. : Disch. Hupb. i5.-N.'5 do. do.

« 4 do

Dres. Hyp. „Obl. v. V.XIV. | - Dp- Pfdbr.

; 8AVL -X.| , 83 X1.-XV. 4 . 83 uf .b.1900/4 ¿Ole 188 . 1881,86, 874 j 4881 63 . unk, b, 1905 Mckl.Hypb. rz.125 do. gek. M 10. M do. á Meininger . LAEA do.1.1.98 à329/6 abg. do. unk. bis 1900 do. do, do. Bräm.-Pfbr. Nsrdd. Grndkr. lil do.IV.V.uf.b 1903 do.VI1.unk.b.1904 Nürnb. Vereinsbk. älzische om.Hyp.1.rz.120) do. Lrz. 100! do. konv. r¿.100 do. TIT. TV. neue do. ï. unf. 1900; do.fLfILunk 1904 do. tonv. rz.100! Pf. Bdkrd. rz.110 09, W.T.N, rz.100 e

w —n V Ma V. 10ck Na 16ck Hr J Sf P r f P 1 r M6 tPck (5 fck 1j V M N V e V P 1Pck 1 1 1 ck B P p

SrrrrES EEEEE S

S mm o 20 r

Bs 0s

| =J

irr

tp [uy h

fin 7 T T Sir Be Wer S 3 I

Wed Or

S E E

u H r 5 f 5 5 ck p f 5 5 5 C e E E d n ck S 6 r d n P Co P É E i ck

T N T Q U C) M CO k 09 22

LES pur park drk unk pen fn fr frck juerò puri pur Pk Pk fri brr jen bnd duk uk rb deni

Am aaa On Dn m Q

p O

ck Q [ry O r

RRTRRRRRR R 0: F f f E 5 Er HE VEx HEn Wn (Ea Wr VF n D WE Er Win 1E MP1 1 1E Hm Dm Dm 1Em Wh 1E Sn Ban 15ck 1E 1 D If Vi V P P P p P P P

mt Lo

r

E Sie t S R R 8 pad ju prak bars pruck pad jam h m ck ck

———— Ne e e o o o. bn I V5

O

./3000---100 105,40G ‘do, do. 1905/4 | 1.4.10/5000—-100]106,25B Danzig. Privatbk. 1500 |—,— reuß. Bodenkred. 146,50bzG ] Frerbed Steine. ./13000—100/101,30bzG do. do. 32 vers. /5000—100/100,40G Davurit, BE. Glo. 250 fl.jüdd.|—,— rß. Ztr.Bd. 70% 186,75 bz G Archimedes . /3000—200|—,—_ Pr.Pfdb.B. XVII| do. pr. ult. Aug. E r. Hyp.-Aft.-Bk. 135,608 Arenbg. Bergbau 5000—200 162,60bz G unkdb. bis 1905/35] 1.1.7 ; 101,75 do. Marístücte | 1000 [159,40bz Pr. „Imm.B. i.Lig. I—,— Farop Walzwerk 300 1102,60bzG h. Hyp.-Pfbr. 90/4 | vers. /2000—100|—,— do. pr. ult. Aug. 159,40 bz Pr. Pfndbrbk. volle 129,75 bz Barß, Ia 5000--—200/101,259G do. S. 63- 86/4 14.10/2000—100/101,60G Darmst. Zettelbk. 390 1104,90G do. do. 1895 volle 126 75 bz V oy: BerlNeust 5000—500|—,-— Eo. unk. bis 1902/4 { 1.4.10/2000—100[105,80G Def auerLand E 600 154,25 bz Nealkreditbank . 41,75 bz G umboldth. 5000—200 104, 70G do. 37! vers{.|2000—100/101,20G Deutsche Bank. .| & 1200 u. 600]196,50 bz G Reichsbank . 161,40 bz N ais. Wilh. 2000—200 100,20G L 69, 70,71 uf.1904/3É! 1.1.7 |5000—100/101,70G do. Pr. ult. Aug. 196,75à97 bz | Rh.-Westf Bbkrd. 131,39G do, Moabit . 2000—200/101,00G do. Komm.-Obl.| [34] 1.4,10/1000—500|—,— Dt.Eff.Hahn 50/2 300 1[120,70G No todér Bank 92,29G do. Kl. Thierg. |2000—200|—,— Rb.W.B, uk.1905/4 | 1.1.7 [59000—100 106,80G Dt. Genofienschbk. 600 j121,40G Rufs.B. f.cusw.H. 147,00bz Lerl. Anh.Masch |2000—200|—,—- do.unkdb.bis1904/3#| 1.4. 10/5000— 100/101, ,10bzG Dt.Grund!uldbk 1090 }132,00G do. pr. ult. Aug. U 9%HA14T, 00bs do. Baz.-A.-G. /2000—200/104,20G Swles. Bodenkrd.|5 | vers%.|3000—150]—,— Dt.Hyp.-Bk. 6024 600 |[135,00bz Sächsische Bank . 123,80G do. Charl, Bau [2000—200/100,25G do. do. r;.110/43 verd). 3 [3000—150|—,— Deuts(e Itat.-Bk, 600 114.60 ev BEf Sghaa Buk.-V, 142,75bzG T ia Pfdb !2000—200/100,25G do. do. 4 | ver (t 3000—200 101, 70G Diskonto - Komm. 1200 u.600}224,00bz do, do. Dampfmühl -10/2000—200 100,25G do. unk. bis 1903/4 | 1.4.10/5000—200/106,20G do. p. ult. Aug.| 224,10à23,50à24,25324à24,30 bz | Schles.Bank-Ver. 102,00G do. d. I./3F5| 1.1.7 |2000—200 100; 80G Dortind. Bank-V. ‘gt 300 121,00G Südd. Bod.-Kred. 1500—75 121,00G do. do, LTL/34| 1.4.10/5000—200/100,80G Dresdener Bank . 600 1167,20bz Vngar. Kredit-Bk. 3000—100|—,—- 5 St. N.H.Kr.rz 110 L '3000—150 110; 20G do. pr. ult. Aug. 66,70à67,20266,75à67à66,90 Ez „d0, pr. ult. Aug [3000—1001101,30 bz do. do. 7z.110 E He [3000—200|— Dresdener Bk.-B. 1000 1116,00bzG B,-B.Hamb. 609% I: vec

f 1

pad

E P | Io] oO

O

d

t, D D wit B

i At M A E E N S

co

A B CREREEERCEERERRS O DMMIDODOD M N O

Q M NOoONnNNIN M O I i D I b T wit

L B 122 D O

— S Am MNMONOO Ls n

l

O D

1000 |68,00et. bzG ] Friedr.Wilh. Vz. 1000 1128 00G riftec&Roßm.k. 600 |89,10G do, do. neue 1000 |-—,— Enigenau Eisen. 500 155,75G konv. 1000 1146,50G Gelsenkreb. Bgwo. 400 |—,— do. pr. ult. Aug. 600 [124,75bzG | Gg.-Mar. E aae: 600 |—,— do. [eine 600 1715,00bzG po. Stamm-Pr. 600 1159,50G do. fleine 1000 1114,00G Germ. LWorz. Akt. 500 1242,75bzG { Gerreshm. Glsh. 169,25B Giefcl. Prtl.- B ; 107,75G Gladb. &S. Bg. 96,50bzG Glauzi f DueeH, 120,00bzG | Görl. Eisenbhnb 123,10G do. Maschinenf. F. 123,10bzG Greppiner Werke 152,00bzG j Gr. n Pfdbhn. 356.00bzG | Gr.Liht T Ula: 74,80 bzG M e 364,00 bi ini 11250G A Amk 85,75G do. Vr. ult. fu 809,00 bz G mbg. Strßn 126 ‘00bzG ann.Bg. St.Pr 275,00bzG | do.Maf St. L 170,50bzG as Abg 96, 95 bz G Um, 163 ,50bzG zarkrt.Brüctb. L 10à163 60bz | do. St.- 109, 2061 B do. Beraton z 103,25 bz Harp. Brgb.-Gf. 123,25 bz G do, do: ult. Aug. 173,30bzG ] Hartm. Michfbr.

en

er p p p

wr

ollilg| mans] 05 S

p “h Dis

en tor- | 0

O00

00 J A J Wr 'È DONRND S tor D D d hd O Lt _—-- pm m

fs _— S

Qo

f

mel ocolSli2Pi io]

wi

e

R R Qn D 2 I [S

pi pri p

Pr

t S

p

pl Sm

do

fk

O

pt k WNLPRDARONIIAINESS

«le

Mp Ez t Ik pad ruck jmd fran | }Sæ j

1000 176,70bz Vikt.-Spei 1000 187,50bzG Voigt u. Winde fr. Z. |2,10G Volpi u. Schlüt. 1000 is aen Vorw. Biel. Sy. 1000 |114,25G elei Alk. 600 [116,B Westf ODrht Ind. 1200/6001 1.12,75G do. Stahlwerke 600 186,20B do. UnionS.-P. 300 [129/90 bz WiedeMaschinen 1000 1150,90 bz Wilhelmshütte . 1500 187,590G Wis}. Bergw. Pr. 1000 [108,25bzG | Witt. Gußsthlw. 0à,75à,50à 60à,40bz Wrede, Mälz. S E Et 1000 D elliiossverein . . 78.00G Belt Fb. Œi{dh. 15 1000 912, 59bzG E Berichti (Amtliche Kurse.) Gest : 1908 erihtigung. mtlihe Kurse. estern : 115,25bzG | Ruff. Bod.-Kred. 5 9/9 120,60bz Dtich. Hyp.-Bk. 1508/800| 124,25 bz G 134,608. Allg. Elektr.-Ges. 240,25bzG. j 300 190,25bzGB 1000 113 ,90bzG 600 146, 50G 600 1157,40bz B 1000 133,00bzG

Co RDNA=AUNMND (m

m} A i P] A i i b J E

O wr

129,90bzB d: GlektWerke —,— do. Gub.Hutfb. — do. olz-Kmyt. gnt do.-Hot, Kaiserh. [|—,— E do. De Pl—,— (0: Lagerhof . B.|—,— do. do. St.- “Pr. 300 |—,— e Luckenw.WU 1000 1123,30bz do. Mas [ch. Bau 119,25bzB Westfälische Bank 450 1[125,60G do. Neuend.Sp.

600 200Bco.]—,— Wien. Bankverein 100 fl. |—,— do. Paetfahrt 1500 u.750[165,00et.bzG | do. pr. ult. Aug. deiéte do. ris du

do D [uy