get peù des get pen É PS f f f a f f f f

5 . is . E

— m ck42 O

O O

s

103,606 T.f.

1000 u.500[101,25bGFIL.f. | &önigsborn (102 1000 E E König Wilb. (109)

300 —,— 100 o C, : —,— Louise Ti

1000 u.500/101,20bzG L.Loewe u. Ko. (103 1000 u.500/103,10G Möll.&Hllb.(105} : 105,80G Nolte 1894 1000—500/105,50bz G NRorddeutsch.Lloyd 1000 do. do. 1894 5000—500 166 3 00B Nord 1000

v pa o

11000 u1.500[103,25G Drtm. fFarb. (108) 500 u. 103 '25bzB Ste Farb. (105 500—200 [103 ,25bzB Erdmannsd.

1500 rit: (108) 1000— 100,90G \# 100 500 194,00bz Gr. Berl. Pferdeb.

1000 |—,— ck „Amerik. Pck. 08 ers le) 103,40G alts (105) —_—,— ibernia Bergw

bishe Rente v. 1884/5 ERE, | O A T Stargard-Küstrin 1892 . Sas ie pr. ult. Aug Weimar-Geraer . .. « . da I, v 18905 [15.11] 400 A 178, 006zG Werrabahn 1890

do. pr. ult. Aug. 1888 u. 90. e Schuld „14 | 117 16.0/24000—1009 Pes. G.166/00B EL.f. S I

L Wismar-Carow . . N Ee 106,606 f AOERIRGIE QDE. 4

,

Ane Fe: 102,80G Böhm. Nordb. Gold-Obl. 800 u. 400 Kr. 1102,80G Buf!chtéhrad. (Gold} Db. 8000—400 r. |[102,60G Dux-Bodenbach

800 u. 409 Kr. [102,60G do.

do. 9000 N do, : Wladikawkas O*lig. gar. S E tis do. Silber- ria. Zarskoe-Selo

1000—20 £ |—— d 1. j me Div. pro 1000—20 £ [28,00G 1 j . 183,90G kf. | Galifornia Oreg. rz.1918/5 | 1.1. Raten - Mastricht 28,00 bz Dur Prag G L E Central-Pacific rz.1895 Altdamm-Kolberg 1000-—20 L 125,90 bz do. do, 05266 do. do, 73.1896 Altenburg- Zeib - 25,95à,90 bz do. do. 1891 S098 de, do. 13.1897 Brölthaler . 4000 u. 2000 «A 199,20B Elisb.Westb.Gold ftrfr.33 103,10bzG Va: No: - QUIEUE Rtrefe eld 400 M 99,20B do. do. steuerpfl. . do, do. 73.1939 Krefeld -Uerdingen 400 A do. do. fteuerfr. 90 Chicago-Burlgt. rz.1927 Dortm.-Gron.-E. 400 #4 —,— ranz Joseft, Silber-Pr. | : Denver-RioGrd. rz.1936 do. pr. ult. Aug. 25000—500 Fr. înffirhen-Barcs gar. 4. : S. Fllinois-Central rz.1952 Eutin-Lübeck . 500 Fr Haliz. Sarl Ludwigb. 1890/4 | 1.1. . S. Fansas-Midland rz.1937 ankf. Güterbahn 4 Kaiser Ferdin. Nordbahn's | 1.5. : | Manitoba 13.1933 - Blankb. 400 Fr. 1140, ),006zG doe e 1887/4 | 1.9. NothernPacific I. bis 1921 önigsbg. - C Cranz i 139,10et.à140,50bz gar.j& | 1.9.1 i T do, do. IL. bi81933 Ludwh.-Bexb. gar. . Goldrente große 1000 103,60 bz gas. „Oderb.Gld.-Pr. 894 |1.1. fl. 2.006:B do. do. Ill. 13.1937 Lübeck-Büchen do. mitte 500 fl. 103,60 bz do. _do. 91/4 | 1.1. A U do. Nr. 1-10500rz.1989 do. pr. ult. fue, do. Fleine/4 | 1.1. 100 fl. 103,60 bz do. Silber-Prior. 894 [117 E T Oreg.-Railw.u.Nav.1925 Mainz - Ludwigs do. pr. ult. Aus. 103,60 bz Kronprinz Rudolfsbahn Ee * C 1104 00B Pittsb. B. gar. v. Penns. do. pr. ult. Au Kronenrente y 10000—100 Fr. 199,75bz Lf. do. (Salzkamm.)Gld. , St. Joag. ‘Âalley” r3.1900! Marienb t g No\chl. ‘Märk, gar. inkl. Kup. 1. 7. 95 Oftprß. S adiahn 0

.-

Ls bub Lud Pre gf ded L J Pet LATL T A A S A

ba

O0 do pk J bs A

Mm

Rjäsan-Koslow - o... do. Uralsk . ¿ Rubinsk-Bologoye .

Sübwektbahn E Pn ea he ObL. gar. do. do. fleine Warschau - Wiener 10er do. do. Der Is de. ler ‘do. IX.

4 . . . ên . . A bl fk brd S J J J bd A fb f r O J ckJY J ui J bs je bai ri bea LA U

[=) J J þA b

T1. Em.

E O

n Br

222, o

ult. Aug. Stodhlm. Pfbbr. E

e “s R do. St.-Anletke.1880 do. do. flcine do. do. neue v. 89 I do. kleine o. do. b. 1887 Tür fa Anleibe v. GL kv.

do. L: C. do. do. pr. ult. Aug.

do. doe. D. do. do. pr. ult. Aug.

do. Administr.

kleine

do. . fonfol. Anl. 1890 . privileg. Anl. 1890 . Zoll-Vbligationen de. kleine do. pr. ult. Aug, Loofe volig. . do. pr. ult. Aug.

500 u. 200|105,00G 1000u. 500|—,— v. 92 (106 5000—200|—,— Siem.u. O18, (103) 5000—500|102,50G* Thiederh.Hyp.Ob. Slse Bergb. rz.102 O Le 1 e 100 (1 [ci —,— E « T. — — t

111,75B Kaliwerke Aschrsl. 1000 u.500]—,— o.E. E Os 1000—ck5 100, ) 50G — | Zo Saale ch.Garten|5

Böhm. Westbahn| 8 | — |5 A ° 200 fl. ¿. W. | Amiíterd.-NReotterd. e M R R O Aktieng. bo, pe, lk Aug. ete Oi far O » A i Î 188 L | “l 25

600 Brünn. Lo 4 Gotthardbahn . 24 500 « Ten Buscbthörader B. 104 [104 [4

pr. ult. A do. pr. ult. Aug. 10,8 300 4 302,00G D. Dr T UO, 1200—300 1[111,40bz Csak.-Agram S ( 11. 6

973,10à,50 bz | SFtalien.Meridion.| 68/5] — |5 [1.1.7 | 500 Fr. | 4 112,60G do. pr. ult. Aug. 126,10Gà,20à, 10à 25à,20 bz 500 A 115,10bzG Dur-Boden 14 4 .

Ital. Mittelmeer| 52/s| — |4 | 1.7 | 12500—-500 Lire|94, 25 bz 600 1148,60bz fadau-Dter A. s

F b bi Af Pt bd Sf

fn L O00 m2

O

102)/4 4 u/1s 1000 1102,10G 3000-1000j104,10bz G s E 4 4 )/4x 43

L) benn jer pmk per jer pre juredk jr pmk jaeedk fand jer . . . . . . . .

0 ub a IOL C 220 2 C M V E 5

S S8 E Tr E O ti O

So it D |

I bk park jl prr bek A prudk jpumdk jer ber jd jk

i

S

p

dia rp

Pra jf jf Ft

pt gr pi pes geri gek pk gent ft N

o

Getii.inion (110)

T P R SEOOEE E

1000, bol

v [ens o

A i A i A _— 0° o o

R T ERRES C OSTS E P _——

e E Sill E 2 oa oa L E bd jd do

n 71 @ A

“S S8

E Dp

O. Sen

|

Þeò purd

P Fra tes bb bes Ps O

E

111,50G do. pr. ult. Aug. 94,20 bz

4 —,— Jura-Simplon .| 0 |— [4 | L 200 Fr. 104,70 bz A 148,300, 40008,40 bz a E 5 6 97,90G do. do. St.-Pr./ 4 |— 4 | 1.1 | 500

d. ,9D bz |

1000 u. 500 & |93,50B Oest. U.Stsb. Frz 5/5) 6°/s,

e Lüttich- ra | 0,8 | — L 1.1 500 Fr. 33/25 bzB 5 E Luxemb. Pr. Hnr.| 3 | 4 [4 |1.1.7 500 Fr. 81,50 bz L o. pr. u 138/7965G | Oeft. Nordwestb. 5 | 54 | [1.1.7 |

242%bzG | dv pr. ult. Aug

154.00b. do. Elbtbalbabn 5E [5E 4] Li | 200 —,— Schweiz. Nordostb|5 6 | — 4 | 1.1 | 500 Fr. [142,60 bz

154 50a 25 bz do. pr. ult. 145,25à,40 bz | do. pr. ult. Aug. 142,25à,10à,90 bz 1120,00et bz B Raab - Oédeitbirea 2 14 4 | L 200 fl. S. 155,25 bz do. St.-Pr.| 5,6 | — |4 A 500 Fr. —,—

120 10219 0b B Reichenb.-Pardub.| 45 | 43 [4x| 1.1.7 | 200 fl. K-M. |—,— Schweiz. Unionb. 34 i 1A 500 Fr. 99,90 bz [87,25 bz z Südöster. (Lomb) 4/s | 4/s (4 | 1. 500 Fr. 1[46,75bz do. pr. ult. Aug. 99,75à,70 bz STAST 95b do. pr. ult. Aug. 46,70à,75 bz Transyaalbahn .…. | 5 L as : _—— 138,00G

O Ung.-Galiz. (gar.)| 5 | 5 [5 |1.1. 200 fl. S. |—,— Westsizil.St.-Akt. 3 31/54 50 Lire |63,00bzG

102,25 bz Ver. Arad. u.Csan.| 64 | 6 g : 100 fl. P. [123,25G Deutsche Eisenbahn-Stamm- Prioritäten.

94,25 bz 94,90à,40à,60bz 52,90 bz Baltische (zar.) . [81 LL 125 Rbl. M. |—,— Altdamm - Kolbg.| 44/5] — [4 509 „A 122,00B —,— Iwangor. Dombr. ¿L 125 Rbl. —,— Altenburg-Zeigz .| 84/5| — |4 ¡ 269,25G 31,20bz Kursk - Kiew 20 £ —,— BreslauWarschau| 14 |1,85/4 600 66,40 bz 76,50G Moskau-Brest gr. 125 Rbl. M. |—,— Dort.Gron.Gnsch. 600 A —,— —,— D: - Tere8pol 1000 u. 100RbIl.M/{116,00bzB Marienb. Mlaroka 600 A 123,70 bz 9040—408 ePrisr.-Aktien. o. fleine 190 Rbl. M. 1116,00bzB Oftpreuß. Südb. 600 6 119,60bzB —4U8 4 Aussig-Tepliz . . W.|[—,— Warschau-Wiener 60 Rbl. P. 1270,00bz Prignißer 4 300 —,— 270à269,25bz | Saalbahn j 300 120,30G | — [5 | 16,410 | 1000—100 RbI. |—,— Weimar-Gera . .| 4 | 43 600 A 103,50B

S ESE

1 1 | 1

S E

R M A0 ck24

wo O Or O O

ino bon Uo bot

[Ey J O

S m 22S t

ToùT71, 40ù,7 75à,60bz de. pr. ult. ug. 81,40à,10à,25 bz S. [— Schweiz.Zentralb.| ® | — [4 | 1.1 | 500 Fr. [146,90 bz 143,50à,80 bz do. pr. ult. Aug 146,80à147,00 bz

P E

Lia b

C A EA E O BLF E E Ba

Fri

Loo!

Ea R E E E f P 16S P 1E r EEE

A . E - Do E E

R Æ

e : Lemb.-Czernowiß steuerfr.|4 | 5. V E S. f Gal.rs.1905-12 do. pr. ult. Aug. 99,502,60 bz be h | E Pac. of Cal. rz. 1905 | pl. D, F L 8 Gold- Invest:Anl. | L. T „fé 105 30G Hesterr.Ung Staalsb.gar. 95,00 bz B S us A F Has 5000—1000 fl. E do. do. gar. v. 1874! E i Sa Lo. 13.1931 100 fl. —— do. do, v. 1885 27 10Ns St.Louis 11.Jnc.-B.1989

Bbdenkredit . 4 | 1.4. 5000—100 fi I—,— do. Erg L s O OE V - fdb E; 2400—240 A |—,— 0. | / E ats Sas V eor Ocsterr. Uns Gold-Prior. Gs [Seid Geneh exetianer Looje .. P. ire 24,10 bz i 102. 70bzG do: So ne Wiener Kommunal-Anl. /5 1.1.7 | 1000 u. 200 fl. G. |109,70G kl.f. E Lotalb.GoldBrior. 2,70 do. S Einig ines S G sibahn gar.! 111,50G ganz Zürther Stadt - Anleibe!|3#| 1.6.12 1000 Fr. 102,00G va do. GoldPror. E

Türk. Tabacks-Regie-Akt.}10| 10/4 | 1.3 | 500 Fr. 1200,00 do. do. Lt.B.(G[b.)/ —,— Italien. Gi e E -DEL gar do, do. pr. ult. Aug. 250,00 bz Dítrau-Friedland —,— : Ob : L Pilsen-J riesen 98,60 bz 4s Mitieim. L. stfr. Eisenbahu-Prisrität2-Akticn und Obligatiouenu. Naab-Oedenb. Gold-Obl. 86,00 bz do. fleine : Mia eler ¿m LL7 | 3000-300 4 [10100 | Gub Babn (Lank) N gn Wilen, Vrelat ä / Südösterr. Bahn (Lom R R 4 do. TI. C. 35/1 300 M 101,90G do. it do. ( neue 73,20B Livorno-Flerenz 13 Berl.-Pt8d.-Mgd. Lit.A.| 4 j 1 zi1 1

G52

b

I n n i i O A O?

O i E

Sa pr. ul den

Le a Ms s ec e S O N Nen» eimar-Gera .

I N00 408 s E 408 M do. pr. ult. Aug.

Ansländische Ei

heuk ck

2 Ans a QIQ E R A C S SSS bb A j jk bi jd br j jd jt

S888 AIAIZIA

Ofens

co E E G) B

ss f:

: S6

—_——_—_—_— ————— — —

pi LoES

DO bd

72 | — ————— ——— — ama —

E E S D

E f

J Lind

2

S

T

Q OONO E eanaioemees: QUS

408 M Sa T BIO Böhmische Nordb. —,— do. pr. ult. Au 2500 u. 500 Lire |54,90bzG J0un * E g. 500 Lire 54/90 b4G do. pr. ult. Aug. ; Weichselbahn.

500 Lire 95,20G Bredower Zucker| 3 | — i —— Industrie-Aktien. Breestu.Ko. Well 1000—100 fl. Holl, |—,— (Dividende ift event. für 1893/24 resp. 1394/35 angegeben.) O r e 109 fl. Holl. —,—— O | Bin3/Stiückte o. elfa N L —— Dividende pro [1808|1894| 8f.| Bn t m do. Spritfabrik 4040—2020 «A 161,20bzG Ahr. Moabit — |4 [1.10| 300 148,50bzG do. Straßenb. 404 61,60bzG do. Vorz. — [4 [1.10} 1500 193,50bzG Bresl W.F.Linke 3000—500 A 186,90bzG Bodckbr. konv. -—— 4 1.10} 10c0/800]161,00bz G | BrüxerKohlenw. 2000 u. 400 # 167,590bzG Böhm. Brh. La ‘ 1.1| 600 [236,80 bz Butzke&Ko.Met. 600 195,50G Cartonnage Ind.

2000 u. 400 A |38,25G Friedrich8hn.

2500—500 Fr. 182,90G Hilsebein Ss 1000 1136,00bzG | Caffel Federstahl 500 Fr. 82,60G Königstadt. . 1500/60011 39,60 bz do. Trebertrock. 1000 Fr. —,— Landré W f. 600 |235,50G Charlottb. Waff. 500 Fr. —,— Munch. B. 1200 1158,906z3G | Chem.Fab Mil 500 Fr. 73,00bzG Norddeutsche 1000 1104,50bzG do. Weiler 500 Fr. 73,00bzG enh. abg. 300 1295,00B® | Chemn Werkzeug 500 Lire —,— Di A É 1000 1185,09bG :* | Concordia Brgb.

1000—500 Lire |—,— Schönk 300 1227,00bG-” | Concord. Spinn.

5000 u. 500 Lire 157,70bz Shultbes 1500/300t274,75B{+ | Confolid.Schalk. 500 Lire —,— J Spand. B 1000 |149,75bG # | Courl Bergwerk

500 fl. Holl. 103,30% F Union Gratw 600 |122,50bG Z | Dannenbaum 1000 f. 106,106 Vereins konv. 122,25bG = | Danz.Oelm. Akt. 1000 fl. ——— do. St.-Pr.. 1000 142,75bSG S do. do. St.Pr. 1000 fl. —,— | Viktoria. 1000 1148, 50bGck | Deffaucr Gas .

100 £ 103,596 Dtsch. Brok. Vrn.

—_,— i Bergische .. 1000 |—,— do, fonv. — Dortmunder. 300 1463,00bzG | do.Kred.u. Baub.

600 [159,258 Dortm. Löw. 1000 1199,80G do «Gasglühlicht

300 1127,25G do. Union) | 800/10001393,90 bz G do. Jutespinner.

300 |[114,756¡V Düss (Hoefel) | 1000 |167,60G do.Metallpatr.F.

—,_— Germ. Drtm :10| 1000 175,75G do. Spiegelglas

300 1145, 50b¡B Sessishe . . 10 | .10/ 1500/3001133,40G do. Thonröhren 145,502,30h Îpz.L Br. Rieb.| — 208,00bz G | Donnersm.H. kv.

197, 50bzG | Dortm. Un. #300

300 |—,— On 110 500 —,—- Rostocer. . 194,75G do.St.-Pr.Lit. A : | A 174,90 bz do.do. p. ult. Aug.

pt pt

h b M Ros Jae et ees Pans Pa Pee Dee E DEE Ik bi jf fri f A i

T O S

“trr edi

600 163,00bzB Heidelb, O 1000 193,40B Pluto Sieinkhlb. p. St. |467,00G in, Lehm. W 1000 |—,— do. St.-Pr. 1000 |190,00G moor Prtl.Z 500 1115,30bzG preÿsv , Spinner.

1600/800[150,60 bz 300 |[154,00B 1000 |115; ,590bz G 1000 [104,00G 1000 [105,90 bz 600 1137,75G 300 salte14,75B 87,40 bz 75,40bz 308,00B 187,50bz 174,75B 133,00bz B 97,00bz G 107,00bz; G 180,80bz B 123,25 bz G 125,75 bz 255,25 bz G 121 ,25et.bG 114,75bzG 138,25G 289,06 207,30bzG 207,30bzG 89 25 bz G 174,00 bz 53,25 bz G 140,00et.bB # 127,25G 145,75 bz G 223,00B 190% bz G 50,75G 193 00et.bB 151,00 bz G 80,00B 121,00bzG 184,60 bz G

216,00bz 73,75G 141,50bz G 106,75B 133,10bzG 143,00 bz G 51,50bzB 127,590bzB 86,40 bz 96,29G 117,75G 61,10G 97,25bz G 125,75 bz G

163,25 bz (65 25bzG ff. 492,00bzG 141,25G 201,75bzB 153,50bz G 135,60bz G 79,00bzG 140,00 bz 110,00bzG 125,60bzG 170,00G 135,00bzG 197,00bzG 158 ,50bz 61,50bz 60,25 bz B 76,590bzG 144,30bzG 1000 |90,00bzG 103,50bz4

n 1E 1E Af V fan D I Df L E E Of Of D M V De D D Af B S Dn H 1E 1 1 1E A V E | 1 ooo E

2 =JI I pnk pk jk

600 184,40G brand Wagg. 1000 [124,40bz eßspanfabrik . 600 1167,50k; G auhw. Walter 168,302167,40à,75 bz | Ravensb. Spinn. 153,80 bz NRednh. SP.LtA 86,00 bz Rhein.-Nf}. Bw. 424,10G Mei Anthrazit 9,75G Rhein. Metallw. 14,40G Rhein. Sthlwrk. —,— RiebeckMontnw. 92,50bz B Ln, Brnk.-W. 148,00B ANON Ms 91,25 bzG Süchs 177,590bzG do. Sti A 55,80 bz B do. Thür. Brk. 180,00B do. do. St.-Pr. 149,00bzG do. Wbffst.-Fabr. 157 29G Saline Salzung. 103,60G Schäffer & Walk. 156,00bz G E alker g —— S 128,75G Schles.Bgb. 2s 97,50bz G do. do. St.-Pr. 117,50G do. Dampfer . . 256,00G do. D : 174,00B do. Kohlenw 25,75B do. Lein. Stcimsia 48,60bz G Sc{hön.Frid. Terr 140,10 bz Schriftgieß. Hu 214,506 S uckert,Elektr. 58,50 bz S ulz-Knaudt . 1000 |217,75bzG Set, Mühlenb. 600 [104,2be bzG | Siemens, Glash. 125 11137G Spinnund Sohn 600 [100,00bzG | SpinnNRennuKo 450 1133,00bzG | Stadtberg. Hütte 600 1[142,60G Staßf.Chem. Fb. 2,70a143,25à42,90B | Stett. Bred.Zem . [143,29 B Stett. Ch.Didier 110,80bzG | do. (n.)Dampf.K. 93,00b4G | do. Elektriz.-Wk. 128 00B do. Straßenbahn . 183,00B do. Vulkan B .. 345,50bzG | do. do. St.-Pr. 68,25 bz S Zink 104,00bz G St.-Pr. 127,00bz G ThaleEis, St.-P. 14025bzG | ThüringerSalin. 122,00G do. Nadl u. Fi 73,25G Titel Kunsttsöpf. 298,50G Trach enbg. Zudler 153,00B Union, hem. b, 61,25 bz G U. d. Und., Bauv. 70,75G Varziner Papierf 94,75 bz Veloce, It.Dpfg. 84,90 bz do. Vorz.-A. 155500G | V.Brl.-Fr Gum. 165,75G Br. Köln-Nottw. 78,75 bz G Ver. Hnfschl.Fbr. 57,75 bz G Berein. veidd-@.

E N co

. 1143,00bzG ibern.Bgw. Gf. 400 1176, 50G do. pr. ult. Aug. 300 |[181,30G ildebrand, Mh. 100 fl. |273,80B ochd. Vorz. A. kv 236,00bzG | Höchst. Farbwrk. 192,00bz G örderhütte alte 180,25 bz G do. konv. 166,90 bz do. St. Pr. 209,25 bzfl.f. | do.St.Pr.Litt.A 146,70G s Wagenb.

s

O

D

2,60 do. do. do. 3 108:40G Oeste de Minas . 6 105,60et. bzG S Eisb.36 m.lf Kup. —

105,60et. bz G 39 m.lf. Kup. |— 105,60et biG | Sach. ObL sfr. gar LIL.(4

M 5] i d 5) | 04

E R R E Cr E

A E O

—_— #4 O.00 00 =I V 09 o

r

R’ O Bs Sar

e-r

500 N AED: Ungar. Eisb.-Gold-A. 82) 500 u. 200 # I—,— do. do. 500 U. 300 M M e do. 14 A 3000—300 # |—,— do. j L 105,60et. bz G do. do. Fleine'4 600 A —,— do. Eisenb. „Silb.-Anl. 41 ) l. S. [103,00bGl.f, | Sweiz. Zentralb. 1880/4 600 M I Vorarlberger ; 2 S. 199,25G do. Nordostbahn . ./4 1000 u. 500 # 1102,25bBEkI.f. S Eisb.-Hyp. Lit. A. |9

“1 4

1000 u. 500 A |—,— Große Nuff. Eifenb. Gas 6.12! 5 . M. |—,— do. do. Lit, B. |5

,

1000 u. 500 A |—,— Spangor-Dombrowo gar.! 144) | 625 u. 125 Rbl M. ¡—,— Sizil. Gold-Prior. strfr. 14

1000—590 R er E Obï.4 | 1.4.10] 101,25bzB do. do. 1891/4 5000—500 M 101,10G do. do. 18894 |1.4.10! 101,00G El.f. | Süd- SRA En Ge 3 300 M —— Kursk-Chark.-Asow OsL. 4 | 1.1.7 (600 4, 100—1000 £/100,99bz do. do. j 3000—300 # |—,— do. ko: | 1,4.10| 1000 u. 500 A {100,75bBEL.f. Transvaal (Gold) gar.! 5 3000—300 —,— | 2,8 | 2000—500 A {102,00bzB do. do. 1891/5

1

300-0160 G E — A ch4 | 1000—100 Rbk. P. ¡—,— do. do, 1888/4 | 1.4.

2000—300 eiten Mcesco-Kursk (4 | 1,9. 1000 u. 509 #6 199,00G do. do. 1890/4

600 M —,— Mosco-Nijäsan gar. . . ./4 |128 | 5 102,90et. bz do. Oblig. 1894/4 1000 u. 500 A 1100,50bz Mosco-Smolensk gar. .5 | 1.5. O 104,00B Wilhelm-Luxembg. Babn|3

600 u. 300 # |—,— do. do. Gold gar. 111,4063G | Macedon. Gold - Priorit. |3 Braunschweigische

S A Ung.-Gal. Verb.-B. gar. Bröltbaler Eisenb.-Obl.! ‘1

3000—300 A |—,— do. do. (Gold). do. N beietenbab Ll 1

pk D D

L

É 1 1 1 E - Blankenb. 84! 1 v | do. 88—90| 1 Lübe, Büchen gar. 1 Magdeburg - Wittenberge E Mainz-Ludwh. 68/69 gar.!| 1 do. do. 75,76,78fv./4 |1.: 1

L

1

1

L

1

_ -

1

O r

238,2ò bz üttenh. Spinn. 119,00bzG ugo Bergwerk . 133,90bz G owrazl.Steinf 126,590 bzG A tPr|1 204,00 bz G Reli 8pb[t. 115,00bzG | Kaliw., Aschersl. 115,60 bz Kapler Maschin. 92,25B Kattowiß. Brgw. 106,00bzG | Kaufm. Knstdr. 202,90G do. abgest. -——,— Kette, Dpf. Elbsch —,— Keyling u. Thom. 107,25G Köhblmnn.Stärke 910bzG Köln Bergw. . . 164,50bzG } Köln-Müsen. B. 300, 50bzG | do. do. konv. 124,60 bz König Wilh. ky. 139,25 bz do. do. St.-Pr. 151 „00bzG König. Marienh. Königszelt. Przll. 73 ‘00bz G Körbisdorf. Zuk. 0ù73 2, 90A78 2078 bz | Kurfürstend.- Gf. 2,00G Lauchhammer . . 32.00G do. Ton. 92,00 6zG Laurahütie . …. 174,50bzG do. pr. ult. Aug. 186,00bzG | Leipz. Gummiw. 149,40 bz Str 0 148,90à,50à149,20bz | Leopsldshall 600 1100,00bz G do. do. St. „Pr. 1509 [144,80G Leyk. Joseft. Pap. 1000/50001318,00bz B | Ludw.Löwe &Ko. 500 193,75G LouiseTiefbau fp. 300 1158,00bzG do. do. St.-Pr. 1000 [125,00bzG | Mrk. Masc.Fbr. 1000/680}/106,00B Mrk.-Wesif.Bw. 1200/300|244,90G Magd. Allg. Gas . 1126,30bzG do. Baubank 300 |—,— do. Bergwerk 1000/30] 102,59G do. Straßenb. 1000 133,00G Marie, konf. Bw. 1000 138,25bzG Marienh. -Ko I 1290/600[177,40 bz Mh. u Arm. 40à,50à177,25à,50 bz E Bera

4 m c

—_— [ry nil o

O O

m OOO0 p

ck

—

Go

do. do. v. 1881/4 ES

do. do. do. Medlb. Friedr.-Franz-B Dberslefishe e B23

do. 4 do. (Riedersch]. oh gb.)|:

do. (Starg ard-Po}en) Oftpreuß. Südb. 1.-IV. Dee s «4: ‘O Saalbahn 13! 1,

andbriefe und SHuldvershreibungen ! Pr.Bkd.1V.rz.115/45] 1.1.7 |3000—100[117.25G Barmer Bankver.| 64 | 6 600 1[129,60G Meckl. Hypy.-Bank

M Dextitbee ¡fti it éd any o. X. 3.11044 1.1.7 (3000—100/[113,25G Baseler Bankver.| D 16 | 000 F Mein. Hp.B. 709/60 Zf, Z.-Tm. Stücte zu é do. VIL.VIILIX. 4 | versch./3000—100/101,75G Bayer. Handels8bf.|7 7/1 77/1200 L [ldb. —,— Mitteld. Kreditbk.

Anh.-Def. Pfdbr.|4 | 1.1.7 9000-200 102,25G do. XsIgek.y.1/10./4 | 1.4.10 3000—100]—,— Berg.-Märk. Brk.| : 600 1146,00 bz do. pr. ult. Aug. Brnshw. Hannov.| | do. ll rz.100/4 | 1.4.10/3000—100 1604,90 bz Berg.-M. Ind. G.| | 109,00G Nat.-B. f.Dtshld. IL L IL u. 17.14 1.4.10 5000—200 160,306 do. L, rz. 1004 r He: 106,40 bz Berliner Bank . J 5 114,75bzG do. pr. ult. Aug. fonv.!4 |1.4.10/5000—200/100,60 bz G do. X1. rz: 1001 31 S do. Kaffe: iwerein t 129,40 bz Niedersächs. Banf)

Eu L IL [117 /5000—200/1900,30G do. L. unk. 1904/34! ¿ 102,00G do. Handel8gef. i [162,00 bz Norddeutsche Buk.!| S fonv.!4 | 1.1.7 |5000—200/100,60bz G PYr.Ztrbd.Pf86/83/3 ( 100,60B Berl Hdlsg.pr. ult. Aug. 161,50à62,40à61,90bz | Nordd.Grundkred. [500 u.1209/114,75bz® Wicküler. . 19 y B Agra

IL u. IIL'4 1.4.10 5000—200/101,10G do. 90 unt.b. 1900 4 105,75 bz B do. Mafler-Ber.| 7# R 1000 1124,50bzG Oberlausizer Bnk. | 600 lz Aach. Kleinb. kv. 22 1697082 E fee d

Ia O

L

L

1 L 1 1 1 L

O09

[wal eglrmolESllIlelwe1|

| yo 00

î j j | î

4

O S

_ tot O O pes pre pocak pem e,

F

p en

O N No D

4. 1 4 1.3 do. do. v. 1874/4 1.4 19 4

D ON pk D

Fl:

A

pk i

n R R R i R,

S E E O p O

cen

S [0

“i

irn CEBEe

I A R 500 00 O-A v

J

[Ld

P TTT E

ta E Sei ca Ea O

Cr |&] |

OCOOH O50

A hO R do J

P D 00 I ORNO Oa N OOUWODWIONPOb P O

wr

Otto enau S S

[ury M i 0° 09

pi pi jr pr pri pk jd d be wor Dr

Sz

*

Nel R pu S Os wr

d L

Ai R Q e

M P V6 V6 16 V V M M f f M n Hf MEn D D H DPck M M 1E 16 1 1° 1D E | |

-

FY: j;

I i I J Go

D

p

-ck o ry o | O MNWIDD

wrd

A M V P D dit Uo M if i © J R O ODON

c-4

16 1 S f fa 1 1 Vf 1 1E 1E V H JP 1 M 1 1 1 Bn V H He J D 1E 1 T P 1x V R P R 1j f 1 V

| om | 550+ | | 2

Pr R P

1E. 4 7 159000—200|—,— do.94 do. 3F 101.30bzG do. Prod.u.Hnd.! 300 122,00G Oesterreich. Kredit! 12 160 fl. P. |— Accumulat.- L | — 4 ü

E 7 |59000—200/101,00B do. Komm.-ODb!. zl La ( 101.20bzG Bôörf.- Dane ant 8 600 1116,00G do. pr. ult. Aug.!| 248,40ù, 50ù, 2, 10d, fi Anilin-Akt.-Gef.|10 [1244 224,00bzG | Düt.Drht.-Ind.

Da Grd. Go otha] | do.Hp.A.B. 1.120/4t| 1.1. 7 3000150 —,— Braun M Bank| 4,9 300 |114,60S do. Länderb. abg. 200 fl, G1 A-G. f.Bauausf.| 5 | 4 14 fe -Psfdbr. I.) | 300 1[124,30G do. do. VII.4 [1.1.7 5000—200|—,— do. reditbank! 300 112,10G Oldenbg. Sp. -Bf. 300 |—,— Adler Pril.-Zem.

do. IL. Abth.) 300 1117,00bz do. l-U. rz.1004 | 2 5000—200/191,80 bz G do.-Hann. Hypb. 600 1134, 50G Osnabrücker Bank| 500 T—,— Admiralsgartenb

do. II.1V. 13.110

Ey prrd

o wir D S

94,00G Düsseldorf. Wag.|10 20,50 bz Duxer Koblen kv. 12 73,0Cbz Dynamite Trust/10 227 ,00b¿ B do. pr. ult. 4

- 1137,00bzG | EdLkert Masch.F

240,50bzG | Egestorff Salzfb.| 8 165,50ebzG | Elberf. Farbenw. 18 8 130,00bzB | Erdmansd. Spn.| 6 0 129,90à,70 bz Flöther Maid.

F= y D| [wo pad mo bd C DD o

N O 09 v mb )

| =JWOY N R O

n Lad ad prak

1 r [E E E,

90 P gg 0° j

3000—300]105,60G do. L. LfIIL unabg. 4 | vers. 5000—200/104,30 bz G Bres]k. Disk.eBnk.! 600 122,25 bz G Ostdeutsche Bark : 123,00bzG Allg. B.Omn.G. do. Ÿ, rz. 100) 3000—300]101,25 bz G do. unk.b.1900 abg. 4 | versch./5000—200/104,30bz G do. Wechslerbank, 600 1108,75G Ditfries. Bk. 602/09 00 Allg. Dts{Kleinb do. do. 1894/9 3000—100/101,25bzG | do.ULäilunk.b1905 4 | verf ; —,— Brüffeler Bank . 500 Fr. |—,— Petersb. Disk.-B. ¡290RbI.P.|—,— Allg. Elektr.-Gf. do. VE. 3000—200|—,— do.XX1-XX1I1do. 4 | verf! 101,50G Chemn. Bk. „Ver. 300 120,00 bz B do, Intern. Bnf. 250RbL.P.|—,— , Alfen ortl.Zem. do.VII.unk.b. 1903| 3000—300/105.25G do. rz.100 3}! verf .13000——200 101,20bzG Coburg. Kreditbk.! 300 192,00bzG omm. Hyp.-Bk.!| 1200 [138,706 Angl.Knt. Guan. Disch. O .Obl.! ./3060—100/101,00bz G Pr.Hp.V.A.G.Zt. 4 verf ./5000—100/100,40bz G Dânif e Ldom.-B. 450 [¡—,— of. Provinzial[bk. 109,30G do. pr. ult. Aug.| do. V.-Nl.un ’.1904 4 ./3000—100/105,49bz G do, do. 1905/4 | 1.4. 10 5000—100 106,10G Danzig. Privatbk. .'3000—100]161,30bz S do. 34! E /5000—100/100,40B Darmit. Bk. Gld. .3000—200|—,— Pr. Pf fdb. B. XVII | do. pr. ult. Aug. /5000—200 102,60B unfdb. bis 1905/33! 1.1.7 5 101,75G do. Markstüce! | 300 . /102,60B Rb. Hyp.-Pfbr. 90 4 | vers. 3000—100|—,— do. pr. ult. Aug.| 5000—200/101,25bzG do. S. 62-85 4 |14. 10/2000—100/101,60S Darmít. Zettelbf. 5000—500|—,— do. unk. bis 1902'4 fas 10/2000—100|105,80G DesfsauerLandesbk. 5000—200/104,70G do. do. ers.! 101,20G Deutsche Vank . [2000—200/100,20G do. 69, 70,71 uf.1904 O 101,70G do. pr. ult. Aug. 200/101,10B do. Komm. «Obl. ; —,— Dt.Eff.Hahn 5092/6 —,— h 105,80 bz G Dt. Genofsen\chbk. 0—,— do. antob. bis1904 34 E 1601,10bzG Dt.Grundsculdbt 2000— 2 30104,25B Sghles. Bodentrd.!5 —,— Dt.Hyp.-Bk. 60% [2000—200/100,25G do. D. LE A —,— Deutsche Nat.-Bk. 2000— 200 100,256zG do. Do. | 101,70G Diskonto - Komm. 00/100,25 bz G do. unk. bis 1903/4 | )—200/106,20G do. p. ult. Aug. 102,00G do. Do. Lot LE 100,80G Dortmd. Bank-V. 121,25G Sa M A „Ié .10 5000200 D998 La D - N L ¡ ies St.N.H.Kr.rz 0/44 1.1. A 110,2 o. pr. ult. Au 4 0 l 10. N T | 101,306 do. do. rz.110| 1108,00G Dresdener Bk.-® Meininger . UIE| (: 190,50B do. do. tj 100) 13 104,25 bzG do. Kr. A.f.J. u.H.| boa 4310/0 aba. 4 E 102,25G do. bo L, A 101,40G Effener Kred. Anfst.| do, unk. bis 1900/4 C 104, CoE Südd. Bod. „Fred.| 2 100[101,60bzG Goth. Grndkr.-B.| vo bo : 2,2: do. XXT- XX111 | v t do. neue 49/0 do. Präm.- do. do. ‘ 101,60bz G do. E Nordd. Grndfr. 109, 20G Westd. Bdk. unk. I /5000—100]/106,00G E omm.-B

e | 0

J E N M m wt

Od D O o

v _—

O A EN N D F J

S Io NNN 0 D | AOLL Í R n

— O o

T T e Laa l ant d E E ER É E E aci mt tur amd S S anni 2 S ad E 5M ASN

WII M D wv

m f i bn ms r

wh

er

A 600 1121,75G Tôther Masc 1009/5001 109,59 bz G raustädt. Zuder| |v 1500 |650,00e bzG | Freund Masch. k. 1000 |68,50G riedr.Wilh. Vz. 1000 1129,00B rister&Koßm.b.| 600 188,50bz G do. do. neue 1000 |—,— Enggmian Eisen. 500 155,50G do. konv. 1000 [146 50G Gelsenkrch. Bgw. 400 |—,— do. pr. ult. Aug. 600 1124 50bz Gg. «Mar.-Hütte 6009 |—,— eine 600 1720,00bz G do. Stamm-Pr. 600 1159,50G Elcine) 1000 [114,75bzG Gen: Vorz. Akt.| 500 }241,70bz Gerreshm. Glsh. 1000 1169,25bzG | Giesel. Prtl.- m 600 [108,00bzG | Sladb. &S. Bg. 300 197,90bz Glauzig. Zuckerf. 1000/600/118,25bz G | Görl. Eisenbhnb. 600 1123,00G do. Maschinenf. k. 600 1123,00G Greppiner Werke 1000 [153,%bzG | Gr.Brl. Pfdbhn. 600 125450bzG | Gr.Licht. B.u. 2 600 176,00bzG pes N tf. T. 2000/400|/360,00 bz G alte. 600 1113,25G wi Amk 1000 184,75 bz do. He ult. Aug. 1000 1820,00 bz G . Strßnb. 500 1125 80G E g. St.Pr 1000 1274,50G do.Masch.St. 600 1170,10bzG a Dmpflh. 1200 195,00 bz G um. 300 1162,75 bz fet Brükb. ï. 2,90à163, 95A 62,80bz j do. St.- 300 [109,10 bz do. Q REE do 600 |103,00bz G Bra 600 123,00 bz G do. Ae u Ä 00/800 [172,50bzG | Hartm, Vschfbr.

"A 1E 10 16ck 1 1 1a fa jf fa D D D 1a 1 D fa DBn 1a Jf p jf | Mm Pn pn E jr Ifm Df ja Mfm (fe 1 Df 1A 1m 1 1E 1 P 1E Vf P 1Pr 1 p O

147,10bz Aplerbeck Steink.| 3 U 186,1064G Archimedes ; 135,60bzS Arenbg. Bergbau; 0 : Barop Walzwerk] 0 130, ) 00bzL Barg, Lagerhaus) os 126,906 Baug. pumbeldib. & 41,5069 de Humtgts. 161,40G . Kais. Wilh.! 131, 10G V Moabit 99 00bzV do. Kl. Thierg. 950RbI.P.[146,80 bi Berl. Anh.Mas 146,80à,40à,54 do. Baz.-A.-G. 600 [122,75 b do. Charl. Bau 1000 |[142,90bi? uy Charl.Pfdb 450 1—— 4 do. Dampfmühl 2000—300/129,25 bi? do. ElektWerke 600 I—,— do. Gub.Hutfb. 200 f. on Holz-Kmpt.

O „Kaiser. 200.4Bco. do.

250 südd. —,— reu Bodenkred. UddD.1—,— tr. Bd. 70°/a| —,— dr. Hyp.-Alt.-BE.| | 1000 [159,00bz r.Imm.B. i.Liag.| 159,10à,40à,10bz „Pfndbrbk. volle! 300 1[104,90G do. do. Ene 600 1154,00 bz Nealkreditbank . 1209 u.8001197,00 bz Reichsbank . . 196,75à97 ,40à96,75à,90bz Rh.-Westf.Bdkrd. 120,25G Nostoker Bank. 121,50B NRuf.B. f.ausw.H. 132,00 bzG do. pr. ult. Aug. 135,10G Sächstiiche Bank . 114;,60bBlkl.f. OGagN Buk. «V. 223,40 bzG à,60à,10à,50bz Shles. Banf.Ver. 121,10G Südd. Bod.-Kred. 166,30 bz G Hicie Kredit-Bk, 166,25à,60à,20aà,40tz s pr. ult. Aug. 1000 [116,00bzG | V.-B.Hamb. 60/0 158,90 bz G: Komm.-B.

C O I N Q C)!

| [o |

A if C O 1 1 1 E 1 D U D V Dl b pin bfi di i jn Aa D f Ja Df fn Df pn M D p f br J pie 1m pf Jl pin Jm fa 1m ps bf f J jFn

| be VEe

do. do. E Hypb. IF-N, 18

e. ba: 4 do. do. 13 D resd. Hyp.-Obl. *, Hyp. P.XIV.| s Dyp.. P

t

E A S [S

arme ciu raub Si T

S8

i

C R E R E E Ee S S bo D M MMODIIIINOI WO |— if E ck

Uo D D S

en

pa

Ilg orma | o

o

k,

D

"O,

j

wer dh. I ck wi en [ry

0000

bank: pati jmd jdek GÌ O MONN

MOO s s 00

B

tot

O

Fides 77 N

pa

j

S

1000 [76,00 bz Mech. Wb. Sor. 750 176,09bz Mech. Wb. Zittau 1500 |—,— Mechernich. Bw. 300 |—,— Mend. u. Due 500 181,00et.bzG | do. do. St.- 1000 1123,25 bz Mix u.Genest 1000 t105,25 bz Möller u. HSt.P 1000 |—,— Neufdt.Metallw. 600 [107,00G Neurod. Kunst. A. 600 1182,00bzG | Neuß, Wagenfbr. 600 |213,75bzG | Nolte,N.Gas-G. 300 |89,25G Ndd.Cisw. Bolle 300 |297,00B do. Gumni . 500 156,00bzG do. Jute-S in. 400 1317, 50B Nrd.Lagerb.

600 1381,25 bz G do. Lloyd ... 1000 [105,00 bz G do. pr. ult. ae 04,90à105 bz ate O: B 500 [156,75 bz tern Bra. 500 190,00bz G Oker Ee 500 1170,60bz E Bod, 1000 [119,99 bz do E .Car.H. 1500/3800] —,— ortl.-Zm. 400 1129,75G O, ortl.Zem. 400 1149,30bzG b: „Ges. onv.

pa D

[Q

. . . . . .

mal R

[uy

S —— [e

MmMODOIDOORADONR

vop

pack O

1

S

S Q; .

vor

B 83 .

do.

e

0. C

do. 33 2 do. j

M&l.Hy ph.

100 n Imm Ri

Sdo u

75,70 bz Vikt.-Spei 188,00bzG } Voigt u inde . 12,10G Volpi u. Schlüt. R Vorw. Biel. Sp. 114,00G ct Alk. 115,00B Westf. Drht Ind. 4112,75G do. Stahlwerke 86,00bz G do. UnionS.-P. 130,00bz G Wildeimobitie 149,75 bz Wilhelmshütte . 88,00G Sai „Bergw. 108,00 bz G . Gußsthlw 07,90à108 bz Brede A: C. 182,00bzB | Wurmrevier. .. 154, 25bS Be Mh verein . 1000 161,70bz 78,90bz B .Wldh. 16 1000 |211,59b;G 82,25 bz G

94,30 bz G Berichtigun & (Amllihe Kurse.) Gestern : 11425bzG | Gentral-Hotel Obl. 97,50bzG. Anglo-Kont. Guano 1506/300/1 23,7563 G | pr. ult. 130, 10à,254129, 90bz, Berl. Lagerhof 300 190,25bzG 123,10bzG., do. St.-Pr. 123,10et.bzG. Harkort 1000 |114,00bzG Brückenb. 130et. bzB., do, Bergwerk 113,60bzG. 600 146/50bz G 600 1156,50bz G 1000 134,00bzG

j j

P f f f o P n P E P D P 1E 1E 1E 1A l P 1ER 1E f l R P P S p —_— D

w- ck—

e

OANDN

wr —

oRDLRIDINODIIRNID O ITNORRONDOAAIRO lll lll oor |

1, L [1 L L 1 E Le |1, 1 1 1 1 1 1 Le 1 L 1

| |waelooISlI2%| 12A]

. . . . . . . ‘ . .

Mes 250RbI. B. or Lagerhof . 140,25 bz B Disk. -Bk. „38/250RbL.P. do. do. St.- Pr. 130,00 bz G Sbiee. Bank kv.| 64 300 ; do. Lukenw. Wll 113,75 bzG Westd. Bodenkr. 71 41 1000 [1 do. Masch. Bau 8 |8

j a p P je f g pu senk S A E

0° pk à pank . S S

N A N N N

s A —_

O

a O N _— d wrd

r

prk

S pk pri aRoRSe | | NÑo |

ot

120,00 bz G Westfälische Bank 450 do. Neuend.Sp. is — Wien. Bankverein 8 100 fl. do. Palctfahrt 0/165,10B do. pr. ult. Aug. ; 2° appenfabr. 119 60G Wienec Unionbank| 8 | 84 | 206 fl. [—, n R D-Puli u, 105,308 do. pr. ult. Aug j M9 Wilm. 107,30G Württ. Bk. Anf, 63 | 7 600 B elius Bra 1509,00 bzG bo. Bereinösbank| 62 | 7 600 efeld. Masch.

Bismarckhütte . Obligationen von Vauken, 100 Boum 6 Drs

124,25G SBt.Orient.Esb.f5 (4 | 1.7 | 1000 Fr. 102, Sr Obligationen industrieller Gesen

110,60G | Allg-DKlnb. (199) a 1:4.1011000— aas

P P R R R R S

n cin

; 105,50B do. do. s II .7 (5000—100]/103,00G mb. Hyp. E R E 1903, : Z 101 Eo do. do. III. | ¿ 101,40bzG uno E B oln €! ert D100) 91,80G Ban?-Aktien. Königsb. Ver.-Bk. 13000—150|—, — (Zinötermin L 1 zt 4%; au3genommen Reihtbank: B?/,?/, 1.1 Baer er Bank . 13000— 150] —,— „, und Rostscter Lank 4*°/, 1.3,) Leivz edit-Anft. '3000—150|—,— Div. f o/18931894| Etüde zu 4 do. Krd. u.Sparbk. ch.13 102,00& i Disk.-Gef.! ei | et 10900 1[132,25G Lüb.Komm.Bk. ky. 1h. „t 103,40G Amst erdam. Bank! 7 | oll z Luxemburger Bank | 105, ‘50b¿G aae 6 | s! Ode ank-V. 115,5 Batiife Ban L a 6 c | 26 Tun I, det 30090—75 115,50G f.Rheinl.u. | 114,00bz erbtan :.5000—75 [109,25G B.f.Sprit u.Prod.i 4} | 3} | 600 [78,30et.bz Mecklenb, B. 40°/0