— — E — : ie É A 100,80G T. i “1 Drtm. ¡Farb (105)4 1000 u.500[101,50B kl.f. aiatore N afage Bri 8 3000—200|102,00G fefer E ad 106

S E 105 1000 u.500|[—,— König Wilh. (102 i 500 1105,40b5G 4 2,106 Iker Gruben 42 3000-1000|104/10G S ut Be (t 4 4 5

O

Serbische Rente v. 1884/5 | 1.1.7 | 400" |72,00bzG Stargard-Küstrin 1892 .'4 | 1.4. tis do. do. pr. ult, Aug. : —,— Wetmar-Geraer 44 1, —,— do. do. v. 1885/5 | 1.5.11] 400 172,00bz G L L 104,25bz G Rjäsan-Koslow Se Spit do. do. Pr. ult. Aug. ati Kea . 37 «Le R E Urals? eo.

Matte Schuld . : u/24000—1000 Pef. G.|—,— do. « «e ¿1086| Ei Rvbinsk-Bologoe-

do. pr. ult. Aug. —,— MWismar-Carow ..…. I. Em.

t Ehm. Pfdbr. v. 84/85 R Südwest i E do. do. v. 1886 2000—200 &r. i—,— MSNRE gar. , TUGane {he Obl. L gar.

4 f do. do. v, 1887 2000—200 r. |—,— S 0 Í 10 Böbm. Nordb. Gold-Obl.|4 | 1.1. - 103,60bzB Seiau Wie: oer do. St. Anleihev.1880 4B S 2E 1108 Du bhräd. N Ob[. 44 4. : do. do. 5er b 11. D 4 or. |4

rep p bad jk J i =J D Ii Tse pred J þ= ©

A

O

P

| 103,00G

dm as Krup 103,306 ff. Frit &sm (105) O L O E BLLO, 1000—500/106,00G 4000—200 Kt. |—,— 590 u. 200 105,00G Schulth. Br. (105)

44 it.&! ¿ SEO i 1G Gle 1000 |—,— -O. 1000 [105,50B 5 4 3 1000u. 500] —,— do. v. 92 (106

elsenk 47A v 1 95 1000 [102.9065 1000 u.500[101,25G 5000—200| — — Siem.u.Hls.(103)

Gr. Berl. Pferdeb. is b. Amerik. Pck. 1000 u.500|103 10G 1 jl 200 105,80G G s ‘Gas Cs A 5000—500]102,75B® Thiederh.Hyp.Ob. 106,75G = | Tiele-Winkler -.

e il bau j 1000— 7 Ma O Westere elnAltali

4 44 E Don-Dampfg 10000u lse Bergb. rs-102 44

do. T € DergD. T5. Lis S : 103,4 40bz kl.f. Drtm. 1° (10) 1000 u.500[111 50G Kaliroerke Aschrsl. 42 1000 v. Saa tali 1006 500 100,50G N Zoologifch.Garten|5 E 100,20G

102,50G C Deutsche Eisenbahn-Stamm-Aktien, Böhm. Westbahn| 8 | — |s A 5; 200 fl. ô. W. | Amtiterd.-Rotterd.| 24 | — |4 | 1.1 | “ooo fl. holl. po

P P i Pfa

n i J b d f È EEEEESTE

S5 - l i a 2 J P20 ba fia hr brk fit ek dr dens il tek tebt A fa fs a fn f r d fe fue Da L D L

2000— 107, 30bz 1000 |102,50B 5000—500|101,75B

ft 1s SIVA I BIGABI

00

000 u. -1000 103 ,40bzG “s Ifsb.(105 10000u400|—,— ibernia Bergw

nel (105)

E E wr

do. do. kleine do. do. neue v. 39 S Kr. |[102,50G odenbah do. do. Ler 102,590G 1A,

do. do. DO. do. keine A I S Wladikawkas Oklig. gar.

Tit, Wnlelhe v. 6p E L ae | do. Silber- E Zarskoe-Selo do. B. a f Gosld-

do. do 28,1063 E ' \ California Oreg. rz.1918 do. dos pr. ult. Aug 28,00 bz Dux-Prag Gold - A L. Central-Pacific rz.1895 Le 2 00 V o. 1891 Ld, DD c RIEDO Le 9 20 bzs B Elf. Westb.Gold strfr.83 L do, L 1898 do. do. 9920 bi do. do. steuerpfl. L 4 121939 do. konsol. Anl. 1890 —— do. _ do. Or Chicago-Burlgt. L 1997 do. privileg. Anl. 1890 E Fünstiahen- Bares is As Bed, Ine do. Zoll-Obligationen —— aliz. Carl Ludwigb.1890 F Midland F Bi Kaiser Ferdin. Nordbahn Manitoba 12-1933 140,006; G E 2A NothernPacific T. bis 1921 do do: T1. 19.1937 "O06 o o. rz ros | Du Mila Nat 1925 ( eg. w.u.Ray S Pittsb. B. gar. v. Penns. 99 00G St. Joaq. Valley rz.1900 3 RARE Sie of Cal. rz.1905-12 95 30et bzG St.Louis S.W. I. rz. 1989 ahe St.Louis u.St.Fr.rz.1931 e do. do. rz.1931 S St.Louis 11.Inc.-B.1989 90,80b No Aachen-Mastricht 104,90B Anatolische Eisenbahn . —— do. do. kleine 111,50G 0 II. Eraunzungwuey ait Jtalien. Eifenb.-Dbl. E G do. kleine —,— do. mittel. Dre 85,80 o o eine S Kön. WillemIlII. Niederl. — do. do. kleine —— Livorno-Flerenz E Aaeeon, «Bilde Pes Le e D Ocs de Minas. 105,80B Ens, Eisb.86 m.lf. Kup. 105,80B 89 m.lf. Kup. 105,80G Sard ben stfr. gar. I.II.

105,80B do. Tleine

174 et r del ed defi het guaidet din gehd-A U P ip tf b

S [E E E ZEE

ank bd jen fredk 4 fend jmd juni brnk ” e ey

=I=I—J

Pre

pk J bi J

O S

f

1 pen bn jr fcl jed

e B MWM:M s: e -ck

T O L D R P A Dra O Wor

wr bek

ro/1893/1894|/Bf Stilte zu do. pr. ult. Aug. Canada-Pacific .| 5 | 24 |3 | 1.3.9 100 51/60 uta gahen - Mastricht 24 | 24 0 [82,00 | Bn, Laon of E 200 fl. S. [—, Gotthardbahn . .| 7 | — 14 | 1.1 | 500 Fr. S

E astdamm-Kolberg| 5 | 4,4 500 |118,00bzG Ee D 104 104 (4 200 fl. P. 1274, do. pr. ult. Aug. 185,30à,90bz 25 tenburg, Zeig - 997 10/8 300 A 302.00G S Ir: ult. Ans. 274à75,25à74,50bz | Stalien.Meridion.| 63/5| — |5 | 1.1.7 | 500 Fr. A 75 bz

—,— Hrölthaler . 41 1200—300 1111,75 bz Sia Beab 9 1. 200 fl. G. [112,60G do. pr. ult. Aug. 126,50à,75 bz G 104,30G frefeld f Z 500 t 115,30b¿G Dux-Bodenba 1} l B I T Jo. pr ult Aug 59/5] — [4 | 1.7 | 12500—500 Lire]94,40bz 94,75bh -Nerdingen ,00bz 1. . Ret, |—,— o. pr. ult. Aug 94,25à,40b 4,79 bzG gr 600 A 148,95 bz Graz-Köfl. St.-A. Jura-Simplon . — f 4 7 | 200 f 105 00 bz G

ans,

.

N u 5E (5 Q10l v0 F TG U all s A R

e T E

mae G

5 E 8 6 : . P. |—,—

Ls G E E e 10à,75248,50 bz Fast au-Dderberg| 4 de . S. 98,10bzG do. do. St.-Pr. — 500 104,90G (utin-Lübeck . 1} 600 A 161,90bz emberg -Czernow| 7 5. . S. Lüttich-Umburg . 0 b 500 33,20 bz 70.106; G Franff. Güterbahn 9 4t 1000 u. 500 A 193,25 bz Oest.U.Stsb. us 58/5 6/54 . Fr. 172,5 50 bz Luxemb. Pr. Hnr. L 1. L L 500 80,80 bzG 102 60G alberst.- “E 54 1000—600 “A |—,— do. pr. ult. 171, 90a72, 50et. 71, ,70bz de. pr. ult. Aug i 80,752,60à 70bz 114.60bzG Fönigsb Cranz} 6.1 | — 500 A 146,75bzG Oest. Nordwestb. 5 [54€ 15 [1.17 | 200 fl. S [s Schweiz. Zentralb. 5 — [41 1.1 | 500 Fr. [146 80bz 100 106 uubwh. s „Berb b. gaf, 10 500 fl. südd. 242,25 bz do. pr. ult. Aug. , 144,250,75 bz do. pr. ult. Aug. 146,80 bz 70. 60G aübeck-B 1E. 8 Ï 600 4 15450 bz do. Elbthalbahn| 5} | 53 [4 | 11 | 200 fl.S. —,— Scchchweiz.Nordostb|5 6 | — [4 | 1.1 | 500 Fr. [142,75 bz 40.00b;G do. pr. ult. Aug, 154/50 bz do. pr. ult. Aug. 145,50à246à45,60bz | do. pr. ult. Aug. 142,90à,70à,80bz 40,00 bz Mainz -Lubwigsb. 415 4] 11 | 600,6 [119,80bz Raab « Dedenburg| § | 14 14 | 1.1 | 200 fl S. 96,00B do. St.-Pr. 4 [1.1.7 | 500 —— s as E E 119906: Reichenb.-Pardub. h 47 [44/1.1.7 | 200 fl. K-M. |—,— Schweiz. Unionb. N — i 500 Fr. 99/90 bz A garienb. Mlawta| 1 |2 [4 | 1.1 | 600 ) Südöster. (Lomb.) ‘4s (4 | 1.1 900 “t 47,10 bz do. pr. ult. Aug. “100,00 bz 111756 do. pr. ult. Aug. 5 do. pr. ult. Aug. 47,00à,10bz | Transvaalbahn . 6 6 1.7.7 — 138,90bzG

, Ung.-Galiz. (gar.) LLT . S. |—,— Westsizil.St. „Akt. Sud 50 Ure 63, 25B

200 . P. [124,50bz (

000 S 77,25 bzG Ndshl.-Märk. gar. g 4 14 [1.1.7 300 M S : int. Kup. L. 7.95 |109,30bz Ostprß. Südbahn| 0 | “i Â| 1.1 Ver. Arad. u.Cfan. 11 97,60bzG do. pr. ult. Aug. 94, E 50et. « 25 bz Deutsche Eisenbahn-Staurm-Prioritäten.

1000 L, 37,00bzG Saalbahn ..../0 | §4] 1.1 300 „ 52,90 bz G Baltische (-ar.) . 1.7 | 125 Rbl. M. |—,— Ttdamm - M ; ‘ : a: A RF- Î [41 1: E N 5 e L e N Dombr. 4 125 Rbl. —,— Alt Sey F o j 7 ! S

eimar- - rsk - Kiew 20 £ _— B 4 1000—500 fl. Holl. 1103,00B Berrabahn . 1,15 5/911 ‘ | L 300 76,50G Moskau-Breft gr. .1.7 | 125 Rbl. M. |—,— Dort Gror Gas d. ü L 6, 25h 48 r 4. 1

E,

Ee

do. do. leine do. do. pr. ult. Aug. do. Loofe vollg. . do. pr. ult. Aug. . Goldrente große do. mitte do. kleine do. pr. ult. Auz. Kronenrente . do. pr. ult. Aug Gold- Invest-Anl. E Loe ee) As gar. |5 kleine|o S A, 47! do. Gold-Pfdbr. 5

afer 19 A D 2 Ocfier Ung. Gold-Prior.

Wiener S E E E . 1109,70G XL.f. do. Lokalb.GoldPrior. do. Nordwestbahn gar. Züricher Stadt - Anleihe! 3E! die Fr. 102,00G S8 do GoldPrior.

Türk. Taback3- Regte nt, 10| 1044 | 1.3 | 500 Fr. |—,— do. do. Lt.B.(Elb.)

do. do. pr. ult. Aug —,— E E. riesen

Gisenbahn-Prioritäts-Artien uztd Obligationen. U Men Gold-Obl. Altdamm-Kolberg . ‘(4 1.4.16 1000 #6 NReichenbg.- ardubiß(S. Bergisch- T I. Á. D. 2 3000—300 101,80G Südösterr. Bahn (Lomb B

do. do. III. C. os 300 Æ 101,80G do. do. neue Berl.- Pt3d.-Mgd. Lit.A.4 600 u. 300 # |—,— do. do. Gold gar. Braunschweigische . . ._./42 3000—300 „« 1106,80G do. do. (Gold). - do. Landeseisenbahn I. 34 é —,— Ung.-Gal. Verb.-B. gar. Brölthaler Eisenb.-Obl. 45 500 M E Ungar. Eisb. sp A. 89 Halberst. - Blankenb. 844 500 u.300 A |—,— do. 28 Ls Büch do. 88—90 4 s U. 2% # |—,— do. D übed-Büchen gar. . . „| 000— R T do. do. Magdeburg - Wittenberge 3 600 —,— do. Eisenb.-Silb.-Anl. E S. |—,— Shweiz. Zentralb. 1880 Mainz-Ludwh. 68/69 gar. 4 600 M 101,90 bz Vorarlberger 4113: Si |—— do. Nordostbahn . do, do. 76,76, A 1000 u. 500 M |—,— Serb. Gisb.-Oyp. Lit A do. do. v. 1874/4 1000 u. 500 A —,— Große Ruff. Eisenb. gar.|3 | 1.6.12| 625 u. 125 Rbl. M. |—,— do. do. Lit. B. do. Do! D 1881/4 1000 u. 500 # |—,— Fyangor.-Dombrowo gar. |44| 1.1.7 | 625 u. 125 Rbl. M. 1103,60 bz G E Vith Prior. E do. do. do. |3 1000—500 # |—,— B LRY Ee A 600 101,10bz Medcklb. Friedr.-Franz-B./3 5000—500 A |101,10G do D: 8894 |1.4, 600 M 101,00bz kL.f. Süd-Italienisthe Overschlesishe Lit. B./3 300 Kursk-Chark.-Asow Obl, 4 (1.1.7 600 , 100—1000 £/100,75G do. do. Lit. E.3 3000—300 „é do. do. 18808 4. 1000 u. 500 M 100,80bz k. Ï La vis (Gold) ae do. (Niederschl. Os 3000—300 „& Kursk-Kiew 2 2000—500 M 102,00 bz do. do. 1891 do. (Stargard-Pofsen)|/4 300 u. 150 M Mosco-Jaroslaw 1.7 | 1000—100 RbI. P. |—,— Do: oDO, 1888 Oftpreuß. Südb. 1.-IV. 4 2000—300 M Mosco-Kursk 4 L, 1000 u. 509 A |—,— do. do. 1890 MheintlWe +6 o o 34 6800 M Mosco-Rjäsan gar. . . .| D 2000—500 A |—,— do. Oblig. 1894 Saalbahn 32 1000 u. 500 M Mosco-Smolensk gar. .|9 | 1.95. 1000—200 Aæ [103,75 bz Wilbelm-Luxembg. Bahn

%fandbriefe und Schuldverschreibungen Pr.Bkd.1V.rz.115/44] 1.1.7 |3000—100/117,50G Barmer Bankver.| 6È Ls 600 1130,00B Med. Hy yp.- -Bank ita Hypothetkeu-Banken. do. R, 73,110 44 1.1.7 13000—100/113,50G Baseler Bankver.| 5 500 Fr. |—,— Mein. Hp.B. 70°/60 Z.-Tm. Stiite zu do. VII.VIILIX. 4 | vers. 3000—100|101,75G Bayer. NIEET s fu 71 10200 A. Abd. —,— Mitteld. Kreditbk. Anh.-Defs. Pfdbr.!| 2 P17 7 13000—200/102,30G do. XIIgek.v.1/10./4 | | 1.4. 10/3000—100| —,— Berg.-Märk. Buk 600 1146,00bzG do. pr. ult. Aug. Brafchw. Hannov.| | do. ll 13.1004 | 1.4.10/3000—100/105,006b3 Berg.-M. Ind. G.| 5 600 |109,25bzB | Nat.-B. f.Dtschld. L L AL u, An) 4 |1.4.10/5000—200/100,30G do. .10/3000—100/106,40 bz Berliner Bank . .| 5 1000 1115,50bzG do. pr. ult. Aug. do. konv. |4 ¡L4: 10|/5000—200/100,60et. bz B | do. XI. rz. "100/34 100,60 bz do. Kasffenperein, oi 3000 |129,30G Niedersächs. Bank do. lL-VIIL XIL XI.4 | /5000—200/100,30G do. 1. unk. 1904 A 102,00G do. Handelsgef.| 1000 u.500[162 00 bz Norddeutsche Buk. do. fonv./4 | S 9001/100,60et. bz B | Pr.Ztrbd.Pf86/833/3{| 0 100,70bz B Berl Hdls8g.pr.ult. do 161,80à62,30à62bz | Nordd.Grundkred. do. X u. MIL/ 10) 101,10G do. 90 unf.b, 1900| 14 h 105,60G do. Makler-Ver.| 7# 124, 50bz G Oberlausitzer Bnk. 600 SA00 Aach. Kleinb. kv. “Sh XVIIL./| [5 —,— do. 94 - do. | 101,30bz G do. Prod.u.Hnd.| — 122,00G Oesterrei. Kredit! 160 fl. P. |— Accumulat.-Fbr. 101,00B do. Komm.-Obl. : lit 101,20bz G Bôörs.- «Handels- -V.| 8 116,00G do. pr. ult. Aug .| 48,90à49, 10248, 8,60ù, 80bz Anilin-Akt.-Ges. 2

pi ir ita matt bat pu pat jr

F Lat sEpalhàa. fs Louts

Q

[Ey R bij b

E KAf.Oderb.Gld.-PL 89

do. do. 103,70B do. Silber-Prior. 89 103,60 bz Fenn 8 Rudolfsbahn . 199,80B El.f. alzkamm.)Gld. 99,60 bz G get. Slttnmaia steuerfr. 105, 30G do. do. f\teuerpfl. Oesterr.Ung.Staatsb.gar. do. do. gar. v. 1874 do. do. y. 1885 do. Sanne g.

D Cho. Neus. I. TT.

R R R

b g P tb P jrmek fin pernk puri jf

E E p SaRRO

m 3

.dD

R o PER

S E E HARDS

[E pt a ca N E

———e mm i ==Qn

U ck f

=@

er — O 4 fs ODODU

10200—408 « 195,30bzG Au do. pr. ult. Aug. Warsch. - Terespol 0/1000 u. 100RbIl.M|—,— arienb. Mlawk v s T4 33 Tb G Ausländische Mo dan E nud Staunn-Vrior.-Aktien. do. do. kleine 0| 100 Rbl. M. |—,— Dftprenß lata u 5 O0 d 408 4 94/80bzG Aussig-Tepliyz . e: 4 T O a. 500 f. 8. W.|[—,— Warschau-Wiener ¿ 60 Rbl. P. |270,00bz Prignißer ....| 45 | 44 E ¿con T U div 55/00b G Böhmische N Nordb. 8 4 150 fl. P. |—,— do. pr. ult. Aug. 269,75 bz Saalbahn ..../ 4} | 5 120,30G : ' do. pr. ult. Aug. —,— Weichselbahn. . . [5 | 15. 4.10 | 2000—100 RbI. |—,— Weimar-Gera . .| 4 | 4} 4 103,40G 1600/800|151,25 bz G

o aa A ras : S 7 ire 5,20 bz Bredower Zucker| 3 | — 600 162,00G Heidelbg.Straßb| 4t| 4 1000 94,26 b Pluto Sreinkhlb.

j 95 40 b) Judustrie-Aktien. Breestu.Ko.Well| — vet. leo | Bein ehm: Wib| 0 — 1000 G E 300 (156 106 1000—100 fl. Holl. |—,— (Dividende ift event. für 1893/94 resp. 1894/95 angegeben.) Bresl Elektr.St. 4E 1000 1190,00G emmoor Prtl.Z 6 500 116 60 bz G ongs, Spinner. 1000 [115,25 biG 100 fl. Holl. T Dividende pro [1808 |1894 gi. La zu do. Oelfabrik| 4 600 184,40B brand Gs 1000 [124,10G Pech panfabrik . 1000 104,25 bz 500 Fr. —,— : i De S uan 6i . 1142,80bzG ibern. R 600 [169,50 6zG auhw. Walter 1000 1105,00G 4040—2020 6 161,25bzG Ahr. Moabit 1.10| 300 150,00bz G traßenb. 400 4 176,50G do. pr. ult. Au 0à69,60à,30à70,10bz | Ravensb. Spinn. 600 [137,75 bz G

181,25 bz ildebrand Mb 1000 [154,60bz G | Rednh. SP.LtA 300 |alte14,50B ¿ 300 187,00bzG

Pp Mo mam | G

Pt. Ter tes Funk famdk jf fer rk fark jk jk

S Ss E A B

prt L pk pk jmd E E S E

LEAR A O

s O 0° n

E S Si um

S O

R’ oOoO0ORNNIONN

O

3000—500 «A 186,40bz G Bohr. Ia 1.10| 1006/800]163,00bzG * | BrüxerKo lenw.

2000 u. 400 A 167,60G Böhm. B 1.1| 600 1236,80G Bugke&Ko.Met. ¿

2000 u. 400 A 138,50bzG | ge 600 196,80bzG Cartonnage Ind. 20 i

C L B I E A D5 00°

T pr n J F O0 00 i R

404 M’ 61,80 bz do. Vorz. 1.10| 1500 194,00bz G Bresl W. inke 7 . 1266,00bz G d. Vorz A. Fe 86,25 bz G Nhein.-Nf}. Bw.

235,00 bz G ah Farbwrfk. 192,00 bz B örderhütte alte R 180,50 bz G do. konv. 168,60 bz G do. St. Pr. 209,40 bz do.St.Pr. Litt. 20 146,75G e M

426B Nhein. Anthrazit 9,75B Rhein. Metallw. 1450bzB | Rhein. Sthlwrk. —,— RiebeckMontnw. 92,50B L . Brnk.-W. 148,00B Zukerfabr. 92,90G Sü, Kmg. V-A 177,60 bz do. Q 55,80 bz G do. Thür. Brk.

180,00B do. do. St.-Pr. 147,50 bz G do. Wbit.-Fabr. 157 30G Saline Salzung. 103,00bzG t

O ry G

1000 1295,75 bz G 600 1187,50bz 1000 1175,00bzG 600 1131,75 bz 98,00bz G 107,50 bz G 179,90B 123,75 bzG 126,50 bz 256,50 bzG 121,00G 115,00bzG 138,60 bzG 289,00G 208,00bz G 208.00bzG 90,00bzG 173,00bz 54,00bzG 140,00B 127,25G 147,75bzG 222,50bzG 191, 00bzG 50,590G 192,50bzG 148,10G 80,00B 121,25 bzG 184,30bz 99,00 bzB 210,00bzG 73,10G 142,00 bz 106 60G 133,10bzG 142,00G 51,00G 127,30G 86,00 bz B 96,590bz G 117,75G 62,00bzG 98,90G 126,00B

163,00bzG 2e, 166,00 bzG kf. e.192,50bz G 1090 141,00bzG 201,10bzG 1000 153,60G 1000 1136,25bzG 500 178,50bzG 300 [140,00B 300 |110,00G 600 [125,60G 1000 [170,00bzG 600 1134,75bzG 1000 |197,00B 1200/300/1 59.90 bz 1000 161,50G 1200/300|60,10 bz

. 176,25bzG 500 1145.00bzG 1000 [89,00 bz G 600 1103,75bzG

O8

2500—500 Fr. |82,60G lsebein 1000 |136,75bzG | Gaffel Federstahl 500 Fr. 82,60G nigstadt. . 1500/50011 39,00 bz G do. Trebertrod. 1000 Fr. —,— Landrs W h 600 1235,60G Charlottb. Waff.

500 fe S Mn@.B. 1200 [159,90bzG S Fab Milch

Grerreenn:

S E: —_— ONPONMOO

wr

E E co

M’ N I-I t

bl jt

_ O

L E Me E p E Pt E M E E E E L E Ca zie y z S s A 042 M R I A (A E E RERE gem Ey -- S E R E E e E gr E A a ne - v rw a E E E E L a Augdi s-A T E R O AE L O A “ S E S E E T E, E eaen FAE E E I An A “a 4 C A

234,90 bz üttenh. Spinn. 119, 50bzB ugo Nergeet 133,00 bz G nowrazl. teins 196,00 bz G Int. S tPr 208,00 bz G E sphlt. 115, 50bzG | Kaliw ersL. 117,29 bzG Kapler Ma chin. 92,00B |l.f. Kattowiß. Brgw. 107,40 bz Kaufm. Knstdrck 20 do. abgest. Kette, Dpf. Elbsch Keyling u. Thom O ‘Stärke Köln Bergw. . 163, 375 biG Köln-Müsen. B. 300, 10bzG do. do. L 124, 70 bz König Wilh. kv

600 1139 ‘00 bz G do. do. St. „Pr. 600 1155, 75bzG | König. Marienh. 300 |—,— Königszelt. Przll.

300 174,00bzB | Körbisdorf. Zuk.

73, 75ùà74, 95à74bz | Kurfürstend.- Gf. 1000/300 172,00G Lauchhammer . . 1000 182, 00G do. konv. 600 {93 ‘00bzG Laurahütte . .. 1000 [174,10 bzG do. pr. ult. Aug. 1000 1187, ‘00 bz G Leipz. Bit: 10 £ [149,75b¿B | Leopoldsgrube .

149,40ù1 49,60 bz Leopsldóball. .

600 100,00G do. vo. St t.-Pr. 1500 |[144,80ebzG | Leyk.Joseft. Pap. 1000/6000]317,00 bz G | Ludw.Löwe &Ko.

500 193,75G LouiseTiefbau ky.

300 [159,00 bz G do. do. St.-Pr. 1000 1126,00bzG | Mrk. Masch.Fbr. 1000/5680] 105,00 bz Mrk.-Westsf.Bw. 1200/300/244,50G Magd. Allg. Gas ._ 1126,00G do. Baubank

300 I—,— do. Bergwerk 1000/300/102,599G do. Straßenb. 1000 133,0C0G Marie, ns Bw. 1000 138,50bzG | Marienh. -Koßn. 1900/800 178, 60 bzG Ms\{.u ÄArm.Str ; Mafßiener Bergb. 1000 77 §0bzG E Wh. Sor. 750 177, '80bz G Mee Wb. Zittau|1 1500 Mie ernih. Bw. 300 Mente v.Schwrt. 500 81 25G do. do. St.-Pr. 1000 [123,00bz S | Mix u.Genet Ll. 1000 104, 50bzB | Möller u. Pen: P IVOO S Neufdt.Metallw. 600 [107,25G Neurod. Kunst. A. 600 !181,00et.bG | Neuß, Wagenfbr. 600 [214,40bzG | Nolte,N.Gas-G. 300 89, DG Ndd.Cisw. Bolle 300 [297,75 bz B do. Gummi 500 56,%H bz (S do. Jute-Spin. 400 1316,75G Nrd.Lagerb. Brl. 384,25 bz G do. Lloyd 105.00G do. pr. ult. Aug. [04,75à,90bz | do. WUk. Brm. 156, 50bzG | Nordstern Brgw. 90,30 bz G Oberschl Chamot 169,50 bz do, Etsenb. Bed. 119,10 bz do.G.-J.Car.H. T do. Portl. Bm. 129,75G Opp. Portl. 148,60G Da e av: 113,00 bzG aud] Masch. 167,80 bz Ph3n.Brwo. Lit. A “l 90a,502,80bz do. A. abg

600 1188,80bzG | Pietshm., Musik

500 Fr. 72,00bz G Nerddenifhe 1000 [105 ,00bz G Weiler

e (L: 72,00bzG 0j gegey abg.

Lire —,— | erberg .

1000—500 Lire |—,— Sin S 5000 u. 500 Lire 157,60 bz Sgultheiß

500 Lire 57,75 bz v) Spand. Berg

500 fl. Holl, 103,25 bz G _ Z}MnionGratw

E l 106,10G S Se,

: —,— o. St.-Pr..

O 4 Sl Bittoria. «

100 £ 103,50G

500 Fr. —_—,—_ Bergische . .

Dortmunder.)

§00 [1978063 A

27,80 bz 0 nion

300 1114,25 bz Ba (Hoefel)

e Germ. Drs 300 1145,50bz Hessische . 145,50245246,25b1 pz

R po E

O C I I

300 1293,75 bz* Chemn Werkzeug 1000 |184,50bG -* | Concordia Brgb. 300 |227,00bG-" | Concord. Spinn. 1600/30c{274 ‘10bzG+ Gonsfolid.Schalk. 1000 2 75bG S | Courl Bergwerk 600 2275bG E :: f Dannenbaum . 309 123 80bG = Danz.Delm. Akt. 1000 42,75bG S do. do. St.Pr. 1000 147 .90bGck | Deffauer Gas . Dtsch. Bwk.Vrn. 1000 I do. tony. 300 [464,75bzG | do-.Kred.u. Baub. 1000 1199,00G do.Gasglühlicht 800/100/356,90bzG | do. Jutespinner. 1000 [167,75bzB | do. Metallpatr.F. 1000 1175,25G do. Spiegelglas 1600/30] —,— do. Thonröhren 1000 1210,00G Donnersm.H. kv. 1000 [197,40bz Dortm. Un. #300 1000 1195,00G do.St.-Pr.Lit. A 1000 1175,00B do.do. p. ult. Aug. 400 1142,90bz Dresd, Bau-Ges. 1000 1168,50bzG | Düff. Chamotte . 500 |222,00bzG | Düßi.Drht.-Ind. 600 194,590G Dù o: Wag. 1000/600120,90G Duxer Kohlen len 1000 172,10bz G Dynamite Trust 300 [228,00B do. pr. ult. Au ._ 113750bzG | Edcert Mash.Fb 500 |241,00bz¿G | Egestorff Salzb. . {[168,00bzG | Elberf. Farbenw. |1. 1900 [128,40B Erdmansd. Spn. 128,753127,90bz Sei Sto 600 1121,75G ôther Mas 1000/5001 09,50 raustädt. Zu L 1500 1655,00G reund Masch. k. 1000 168,80 bz riedr.Wilh. Vz. 1000 |128,75G rifter&Roßm.k. 600 1388,590G do. do. neue 1000 |—,— Gaggenau Eisen. 500 155,75G do. onv. 1000 1146,50G Gelsenkrch. Bgw. 400 |—,— do. pr. ult. Aug. 600 1124,70bz Gg.-Mar.-Hütte 600 |—,— do. leine 600 1726,00bz G do. Stamm-Pr. 600 1159,50G do. kleine 1000 [113,10G Germ. Vorz. Akt. 500 |242,10bzG | Gerreshm. E 1000 1169,50bzB | Giesel. Prtl.-Z 600 [108.50 bz Gladb. &S. Ba, 300 197,75G Glauzi jg: Zuderf. 119,00bzG | Görl. Cifenbhnb. 123,00G do. Maschinenf. f. 123,00bzG Sre iner Werke 153,90 bz Brl. Pfdbhn. 254,00 bz G Ge. Lit. a u, 7G. 78,00bzG 363,00 bz 113,30G . 85,70B do. pr. ult. Aug. 850, 00G Ras bg, Strßnb. 125 80G ann.Bg. St.Pr 274 80bz G do. ria, Dmvfsd 171,00 bz G 96,00bz G 163,00 bz ute Bra, T 50à,70à,60bz St.-Pr. 109, 60 bi L, e do. 103, 2%bzG | Harp. Brgb.-Gs. 123,40 bz G do. do. ult. Aug. 174,00bzG | Hartm. Mschfbr.

O

e mm

hi j J

O

b j j A p

A D A S [S — Zu mOROM-O o G 5 f E b P E E E : F E 5 f f f p r Eu En. in 1E 1E E IE DEm JFu ME O HEm Mm HEn J Jen 1E Hn Mf je Jf jn 1 ¡En (fm 1E 1 1þck 16ck e j P RPPPPPPPPPRPRPLEEPRckA

|

m4 00m P [A

S SEWE car O

E E E

160,10bzG alker En —,— eringChm 128,40 bz Schles. B b. Zink 300 196,75bzG do. do. St.-Pr. 1000 [118,00bzG | do. Dampfer . . 300 |255,00G do. Portl.-Zmtf. 600 1174,00 bz do. Kohlenwerke 600 |25,20G do. Lein.Kramsta 300 [48,69bz G Se „Frid. Br 600 [140,50bzG | Shriftgieß. H 1000 |215,50G Schuckert, Lte 600 [58,90 bz Schulz-Knaudt . 1000 |217,00bzG | Sed, Mühlenb. 600 [104,30G Siemens, Glash. 125 11137G SpinnundSohn 600 [101,00bzG | SpinnRennuKo 450 |133,00G Stadtberg. Hütte 600 |143,1063G | Staßf.Chem.Fb. 5à,60à,40à,70à,50bz | Stett. Bred.Zem)| 143, %HG Stett. Ch.Didier 1000 [111,60bzG | do. (n.)Dampf.K. 150/300 193,10 bz G do. Glektriz.-Wk. 600 1[127,259G do. Straßenbahn 200 fl. 183,00B do. Vulkan B . 1000/6209 345,00 bz G do. do. St. „Pr. 300 168,20 bz G Stolberger Zink 300 |[104,20G do. St.-Pr. 600 |128,10bzG ThaleWis .St.-P. 600 [140,10B üringerSalin. 300 |[121,75G do. Nabl u.Stahl 300 173,26G Titel, Kunsutop!, 300 1299,00G Trachenb; „Zucker 500 |153,00B Union, Chem.Fb. 300 162,00bzG 1. d. Lind. N, 600 |7030G BVarziner Pan erf 1000 196,00 bz G Veloce, Ik. Dpfg. 1000 [85,00 bz G do. Vorz.-A. 1000 1155,50G V.Brl.-Fr Gum. 1000 |168,00bzG | Vr. Köln-Rottw. 3000 [79,40 bz Ver. Hnfschl. Der, 600 |57,00bzG | Verein. Pinselfb : 1000 |74,00bzG | Vikt.-Speich. 1000 |188,006zG | Voigt u. V inde fr. 3. 12,00G Volpi u. Schlüt. 1000 1 Vorw. Biel. Sp. 1000 1114,10G Welte Beh Alk. 600 114,25 bzG Westf Drht Ind. 13200/600] 413,10G do. Stahlwerke 600 187.00bzG do. UnionS.-P. 300 1129,00bzG | WiedeMaschinen 1000 1151,25bzG i zvoibrtigr H 1500 188,00G Wiff. Bergw 1000 1107,90 bz Witt, Gu fh w 107,75ì 2,90à,70bz Wrede, Mälz. C 1000 [183 50bzG Wurmrevier. 300 1159, 00bGS Zellstoffverein . 1000 162,20 bz 1000 [77,80G Zellft.-Fb. Wldh. 1000 |210,50G 600 ¡82,10bzG 1900 /94,10bzG Berichtigung. (Amtliche Arie Vor, estern: 1000 1113,50 bz Sächs. Ldw. ‘Pfdb. u. Kr. 34 9/0 102bzG. cfteri: 1508/300] 123,40 §z Oldenburger Loose 130,60G. Dortm. “Gron. Ensch. 300 190,50bzG St.-A. pr. ult. 148, 30à,40à148à148, 40bz.

BSswalaglmolSlllolvlleagg

D Or ONO

[ry Rho O A S

prak

1E

mm Daa

O h i O 20

wr

ri ti rAba ra it p A t PAPSTL C T LATO

D L jf Fa bt jr jr L f

[A =Y

[j] p-i an b C

[uy R p 9 if 00 00 wor S wr

F Æ Ä F E Ï 1. L h f E [f i 4 5 N f i | h: fa

E pi

pmk para per prak pmk prr rek pern pak pre prach panch pel

Br. Rieb. 300 |—,— Rachelbräu Z 500 Bco.|—,— Nostocker.. ; 600 u.1200/114,60G Wicküler. . .

D M S S 21S “Spiri S D Sw S! 5G; 0 D S S

Lo

l f D E R R

B E L M T L E T ai U L E e E E E E E, E L L Lde E g E L Ee É E L E w - s E

[uy No

wr

TEERRRRRRRPRRRRRRRRRRRRRARRA R E E P 1E V

E Q

e111 E

Ill leoloc=s]l 121 ck21 S 1811

n 16 16a 16ck 1E f (fm 1Pck Uf Vf n D 1a 16ck (6 a P (fa jÞ fr l | R

A

pi ei Cr

A prò —_—

D P O r

do.Hp.A.B. 1.1204 120,00 bz Braunshw. Bank 114,25 bz D do. Länderb. E 200 fl. G, H, A.-G.f.Bauausf. Pr. fdbr. 1.134 1.1.7 124,10G do, do, VIL4 | —,— do. Kreditbank| 6 112,60G Oldenbg. Sp.-Bk. 300 |—,— Adler Prtl.-Zem. do. L \ Ls c 117,00 bz do. l-l. 13.1004 | e 5000— 200 101,80G do.-Hann. Hvpb. 134,75G"' Osnabrücker Bank 500 |—,— Admiralsgartenb Bo L TV. n LLOSSI LLE 8 105,10G do. L-L unabg. 4 | versch. /5000—200|104,30 bz S Bres!. Disk.-Bnk. 122,090 bz G Ostdeutsche Bank ; 123,00G Allg. B.Omn.G. V. 14 100/3Ï| 1.1. |3C 101,25bzB do. unk.b.1900 abg. 4 | vers. /5000—200]/104, ,30bz G do. Wechslerbank 110,00bzG S, Bk. 609/09 600 |—,— Allg, DtschKleinb do. 1894 1.7 (3000— 101,25 bz G do.XE-Iunt.b 1905 4 | | versÓ. 5 Brüffeler Bank . 500 Fr. |—,— Petersb. Disk.-B. 250Rb1.P.1230,00G Allg. Glektr.-Gs. M V Ai 104,29G do.XX1-XX11do. 4 versch. 101, 50G Chemn. Bk. -Ver. 300 1120,00G do. Intern. Bnk. 250RbIL.P.1—,— AlsenPortl. Zem. do. VILunk.b. 1903 4 11 105,25 bz G do. xz.100 34 versch. ./3000—200 101'20bz G Coburg. Kreditbk.) 300 191,25G omm. Hyp.-Bk. 1200 |138,70bzG Angl. Knt. Guan. Dtsch. nant Obl. 4 8 101,00bzG | Pr.Hp.V.A.G.Zt. 4 | versh./5000—100|190,50G Dânische Ldm.-B.| 450 |—,— os. Provinzialbk. 109,60G do. pr. ult. Aug. do. Vils unk.b.1904/4 .| 1105.20bzG do. do. 1905/4 |1.4. 10! [5000—100/106,10G Danzig. rivatbk.| 1500 [147,50G reuß. Bodenkred. do. 34 verf. 101,20bG | do, do: 34 versch. 5000—100/100,40B | Darmit. Bk. Gld. 250 fl. südd. —,— tr.Bd. 709/0 DUG, vupb. 19,-TI 5 cl ‘ Pr.Pfdb. B.XVITI D pr. ult. Au T Hyp. -Afkt.-Bk. 4115 c 102 » 60bz G unkdb, bis 1905/35] [L147 | | 101,75G Marfkstü e 5{ [7 | 1000 1159, ),00bzG Pr.Imm.B. i.Lig. us 4 4 |1.4. 102/60 bz G Rh. L Hyp.-Pfbr. 904 | versch! 3000—100|— —,— S pr. ult. Aug. 158,75à59 bz „Pfndbrbk. volle do. do. [34 1. (5 200/101,25bz G do. S. 83-664 iz 10/2000— 100/101,60G Darmfst. Zettelbk. 41/5] 300 104,90G do. do. 1895 e Dresd. Hyp.-Obl. 35 h 500|—,— do. unk. bis 19024 |1.4.10/2000—100/105,70G Deffauer Landeobd 7E 600 1[154,50G Realkreditbank Gr Hyp.P.XIV. 4 |1. 104,70G do. do. 34 versd}./2000—100 101,20G AEIE Bank . 9 [1200 u.600j197,00bzG Reichsbank . E Dyp-- -Pfdbr.! L |

ats E

o | | wo b

. G

pk

| A WO I LWILIOM wo p a b O mrr l Ss

pk

— D D S —I erw pk O| P [T bamk 0000 | R h g. S writ

E

O I DERRRRR R E E E f f fr e f f Pr P P P P P R V

146,75 bz Aplerbeck Steink. 186,30G Arhhimedes . 135 /60bzG Arenbg. Bergbau Barop Walzwerk 1129, ) 75bzG Barß, Lagerhaus 126,50 bz G Baug, ea 42,00B F umboldt 160, 715% B aif. Wilh. 130, ‘00et. bzB f Moabit . 92 00et. bz B do. Kl. Thierg. 250RbI.P.[147,80G Berl.Anh.Masch 147,50àL 48et.247,90bz do. Baz.-A.-G. 600 1123, 80bzG do. Charl. Bau 1000 |143,00bzG do. Charl: Pfdb 450 do. Dampfmühl 3000—300|129,1 10G do. ElektWerke

J

M100PRMMUIMMMMTO EuS Wr v wr

A i D M: G T R GEES O00 O ||æ]© wo

c wr E D 4 n

12e

D I RRRODDIIINO R O Illi a|amXNw] 07

O D

tér pt

mr —__

wr

c — — . M ade Wi

N Nom

r - E D

om

. . Q: E B G S .

NMNMOND

I

— [E

dr O ri 00

vos | D

| L r

mol oolell%]| 12A]

wr

77ck K —_ 8 pk

100,25B do.69,70,71 uk.1904/34| 1.1.7 |5000—100|—,— o. pr. ult. Aug. 197à97,75à,40 bz Rh.-Westf. Bökrd. | |2000—200 101,00G do. Kornm.-ObL.|3T| 1.4.10|1000—500|—,— Di GF. Hahn 500% 300 1120,25G Rostocker Bank. do. 1884VL S 14 | :10/2000— 200 Rh.W.B. uk.1905/4 | 1.1.7 [5000—100 105,80G Dt. Genofsens{bk. 5 600 1121,10G NRuff.B. f.ausw. H. do. 83 XI.-XV.'4 .10/2000—200|—,— do.unkdb.bis1904/ 2E 1.4.10/5000—100/101,10 bz G Dt S uldbk 1000 !132,00bzG | do. pr. ult. Aug. do. 83 E .b.1900 600 1135,190G Sächsische Bank . E

2000—200/104,29B Schles. Bodenkrd. |5 ./3000—150|—,— Dt.Hyp.-Bk. 609/0 j 600 |[115,00bGL.f. Schaa Bnk.-V. . 1881, 836, 87

S wr _MNOOrmO

00D Rahn N Sn SSSSSLSSSS

— O “I wr pk 2

LSA DIIANNLSDIDNOARONDOAANIROAO

[1 —_ O.

j l

DAA

ils S 4

Q;

O S

—— ck O T EEREZE

wr

7 2000—200 100,25G do. do. 13.11 e .13000—150|—,— Deutsche Nat.-Bk. ¡2000—200/100,25G Do, Do, .13000—200 101, 70G Diskonto - Komm. 1200 1.600|223,40 bz do. do. /2000—200/100,25G do. unk. bis 1903 10 /5000—200!106,10G do. p. ult. Aug. 923 50à,75à,60à,75 bzs | Shles.Bank-Ver.

300 [121,30et.bzG | Südd. Bod.-Kred. 600 s Gub. Hutfb.

102,C0G do. do, X, Lei —— Dortmd. Bank-V 600 [167,25bzG | Ungar. Kredit-Bk. 200 fl. |—, do. Holz-Kmpt.

11500—75 —,— Do D L 4.10! —,— Dresdener Bank . è [13000—100|—,— St.N.H.Kr.rz 110 U le 110,20G do. pr. ult. Aug. 166,50à67,25à67Ez | do. e U ult. Aug. 0. Ns, | 1000 1116, 00 bz Hamb.60%/o 20046Bco. do. Jutespinner.

7 (2000—1001101,30 61 do. do. rz.110/4 | 1.17 | L Dresdener Bk.-V. do | |3000—50 S do. do. rz.100 A4] 104,20bz G do. Kr.A.f. J. A4 300 |158,60bzG Bri, Komm.-B. 250Rb1.P. Lagerhof . do.1.1.08 3309/0 abg.| |3000—50 |102,40B do. +00, 1... +1941 4.L.74) j 101,40G Essener Kred. Anst. 600 1140,50bzB Disk. -Bk. 36/250RbI.P. 9. do. St.- Pr do. unk. bis 1900) L 104,60G Südd. Bod. Kred. s 101 60bzG Goth. Grndkr.-B 600 130,25G aue, Bank kv. 300 j s .Luckenw.Wll do, * bo. 102,40G do. XXI-XXIII L ; do, neue 409/9| : 600 |[113,90G Westd. Bodenkr. 1000 |[1: bo, Masch. Bau|19 120,10G Westfälische Bank 450 ; o. Neuend.Sp.

do. S 141,70 bz do. do. 4.10 101,60bzG rivatbank 600 x # 200Bco.|]—,— Wien. Bankverein 100 fl. |—-, do. Patetfahri 21

Nordd. Grndfr. IL4 | 117 1009,30G Westd. Bdk. unk. T 4.10) 106,00G E: Komm.-B. j ba do.1V.V.uk.b 1903/4 | 1.1. 105,50B do. do. E TI T 103,00G mb. Hyp.-Bank 1500 u.750/165,00 bz G do. pr. ult. Aug. d E ua abr. 750 1119,30G Wiener Unionbank dé, n utf. Berzelius Brgw.

do.VIL.un?k.b.1904/34| 1.4.10! 4 do. do. III. A7 Í 101,40G nnoversheBnk. 106,50G do. pr. ult. Aug. | §00 600 Bielefeld. Mas. von

Nürnb. E ,| öln. Wechslerbk. Pilzisthe 4 h Bank-Aktien. Königsb. Ver: -Bk. 107,30G Württ. Bk. - Anst. q 150,590 bz G do. Vereinsbank| 6 ismarckbütte Boch.Bgw.Vz.C

—

MOUWNAM… O O

Es

i

N MNND O=AMD -w—-

—

wi Or

[oel]

tor

M&l.Hypb. rz.1 do. get.1.10. ea do. ; |

Meininger . . . -|

| bo E wi

_.

1 F

are R R P

O90 DIDI0-

—

S O F 00 — n —_

-

ONDO —_— cet or p C0 00 D O dD o pk pk

SREREERE [ry ° —_

— _— wr

is wtll lla 111

a M I TOOUOOOPAAO N [uy A or

M EPELSOOA O Ha

|| [ae paLwL|RN OncoIPR| m | O]

wr

D

S P s i A R R A

y pak

e E e O Me e S S M . Mei —J J 00 J =I i A N i pk Prek Punk pk J ft fk prk jr Pr Peri bk

| | So | [ey Q 16ck d C5 B

wr

p do N FErRA P

p

R Am 9 œP | i — S DI Rot

om.DYyP. Irz. 1205 L (Zinstermin 1. 1. M 4%; ausgenommen Reichsbank: Bie 1.1 Leipziger do. I.r;.100/4 | 1.1. u, 1, 7., und Roftoter Bank 4 */» 1.8.) Leipz. redit-Anst, Obligati

do. konv. r;.1004 | 1.1.7 |\ Div. ro L s Stüdte zu # do. Krd. u.Sparbk. do. ITT. TV. neue!d | Aachen. Disk.-Gef. 000 |—,— Lüb.Komm.Bk. ky. do. ?. unf. 19004 |v Amtsterdam. Bank r —,— LuxemburgerBank do.IlTIiLun? 1904/4 | verf ‘15000—100][105 5 50bzG Antw. G . 1119,90 bz M ank-V. do, konv. 7;.100/34| 7.1. 1 [3000—150|—,— Badi —,— Ee Priv.-B. Prfß.Bdfrd, xz.110/5 | 1.1.7 |3000—75 115, 50G Bk. f. S. 11425G érbank. .. do. l. F. N. 13.1005 | versh./5000—75 1109,50G B.f.Sprit u.Prod.| 77,80 bz Ô Mellen. B. 409/0

ms

J f J fk bk j

124,25G Bk.O T 1 LXT | 1000 0 f 02, 10G

f rien T 2,

A Obligationen | industriell er G esellschaft aften. T E A t.

N 0b B Allg-DKlnb.(1 o) 41011000 500[105,00B Bonif Ver Buro, N .

116, Thet. bzB All, Elektr. Ges. 4 L 1.4, 1 1000 A 103,50B raunsw Kohl.

orr

wr

1000 st113,25bzG 600 [146,00G 600 1155,75G 1000 134,00G

A N fra fra Fark fnA fert A Prt jt A

ror | l æalo] | O

— A ad I S

So S [4

REE E E e M E I N =© |[|| wr

—_- OOREP

“—

R E

24ck

119; ,90 bz u.Strb. (105)| 1.1.7 105,75G Arilin-Fab. rj. 1) [1.4.10