Gi Vik

Ÿ

Serbische Rente 9, 1884/5 | 1.17 | - 400 A 172,406bzG Stargard-Küstrin 1892 . Orel-Griasy .…. .….. do. do. r, ult. Aug. —,— Weimar-Geraer . do. do. 1889 N La. v. 1885/5 } 1.5.11] 400 „4 172,40bz G Werrabahn 1890 ..…,. Sas C S

r. ult. Aug. ; —_,—_ do. 1888 u. 90. Ur C E S 6d

Ebanisèe 2 G 14 | uar rau 24000—1000 Pes. G.|—,— do. 18% .... Rubintk-Bologoye do. do. pr. ult. Aug. 4 êe A If Wismar-Carow 102, S Südwekikah L IT. Em.

LtEEE pidi. e S tAAs L 1E A300 @r. [102.10bG Albrectsbahn de, ¿3 —,— C E Sis gar.

2000— . 1[102,10bG , E do. do. kleine da o tei 2 1200 D 000400 tr: 103,10G Böbm. Nordb. Gold-Obl. 103,50et. bz G Warscu- Wiener 10er

ti 400 Kr. |103,10G Bufcht&hrad. (Gold) Obl. E +4 p E "ei neue 4 Se cis 2000-0 r. [102,608 Dux-Bodenbach E06 109,00G i ds. ler

pak

1.4.10/1000 u.500|103,25B lter gar (106 1.1.7 |500 u. 103,00 bz 1.4.10| 500—200 [103,00 bz

El: e 1500 1105, 50G 10/1000—200/101 ‘10bz G ris adm (l d) U 500 195 00G Gr. Berl. Ned. 1000 |—,— mb. Amerik. P. 1000 u.500/110,50G ener Bergbau 1000 u.500/119, 50G nas del E

1 pi O

100, b 100 900 bi El 101,906;G 103; 206 Elf,

101,0 ,00b .hos'oR e . 191,20B 91 20G

104,1 ,10G

S #ck Þ. O00 Da pa =J do A

pk S u I Ink jak jun jernk

E

Louile Tiefbau do. L.Locwe u. Ko. (103) Msll.&HUb.(105) Nolte Gas 1894 NRorddeuts{.Lloyd do. do. 1894 Nordstern (103) .

m —2ckJ

O Ink C funk jr erd

bs P tes dd derb fat el P: dh

rat

bk prdk prak purrb jer pril a

r

. . . . . .

E S Us is bo Lo Do hD Un U R f n f f O D Do R E N U Uo Uo Lo S Q N jf jr m F F N N O f jf i Fm fa r m m R n P n ip m nin | f j fa

Ny h N] P s | 3

T @ D 0:7 A

rek jk” jeuek Junk junk: jed cs Ü b bt O

Ia

t =I=JI

_ _— O

Siem. u. B16. (103) Thiederh.Hyp.Ob. Tiele-Winkler ..

13A

(A)

102,25G 100,20G

r

A Ma 8, 50G e p 105

ernia Bergw 103; 50 0/10000u400|— Ilse Bergb. rz.102 Oberschk.Eisb. 105 WesteregelnAlkali M do. Fleine/4 | 15.6.12| 800 u. 400 r. [102,60G do. E Do: D, Ix: 103 OEG 8M .7 [1000 u. S Kaliwerke Aschrsl. do.&.I.C.H.(100) 1000—500 100, ) 40G Zoologisch.Garten

do. v. 1887 9000—900 Kr. |—,— do. ry Wladikawkas Otlig. gar. 102,506zG E Böhm. Westbahn L . d. W. [208,00G Amsterd.-Rstterd.| 24 | a : 1.1 | “1000 fl. holl.

O

O

ebt s P Ct PE T

B EN

Ae — GReG: E

L S8 SESEOEEE

R ibt ba

O S J =J park J jk D

G TMoEREE N E

r pt d ged fut ja da Et pmk

d

Tit Anleibe v. 65 A. ky.|1 | 1.3.9 | 1000—0 L |—,— do. Ute 98,90B Zarskoc-Selo e Deutsche Eisenbahn-Stamm-Xktien, do. pr. ult. Aug nts Canada-Pacific .| 5 | 24 |3 |1.3.9 | 100 52/90bz

3. A l 1: 84/10 _—_— — Div. 190an falbahn 200 | @ottharbbaln . | 7 | — d | LL | 6500 185,25 b!

do. do. C. 39 | 1000_0 8 [_— 84,1065 Lf. | G@alifornia Oreg. 13.1918/5 | 1.1. E gagen- Mastricht 600 M (80,9063 Ee aas do. pr. ult. Aug “ 186à85,30à,10ba

do d0: une u: g D Dix Prag Ges “1884 102:00B Sentral-Paeitit 459 E Altdamm-Kolberg La E O do, pr. ult. Aug. 76a276,10bz | Stalien.Meridion.| 6%s| — |b | 1.1.7 | 500 Fr. [127,90

do. do. 3. 1000—20 £ |—,— d vg 1E 102,00B do. do. 1z.1896 —,— Aug Ds s j 0 A 0E Csak. Agram . G. [112,75G E ult. „Aug 7 e od 908 70et-, 1,80bs f 103,3 S E f i - ¿ k: . |—,— al. Mittelmeer| 53/s| — 00— re z

“s Wdiministe. Aug H. L j ‘10bz Elisb. Westb.Gold strfr.83 103,30 bz ds. do. rz.1897 Br E Dux-Bodenba

[e]

E TSSREEE O55 E E E

J

R R R

' 500 A |[115,60bzG 111,75 bzG do. pr. ult. Au _ 94,50a,30à,602,50bzG j i .1898 L . K.-M. [111,75 bz o. p g. i i do. ficine|: 99,25 bz do. do. steuerpfl. . a L N E N E P. |—— Jura-Simplon [fi 200 É 107,60bz T.

Krefeld eUerdingen 95 94 75b1G Krefeld- rungs 600 4 148,80b3 B | Fusctau-Oderberg 7 L Tite do. do. St.-Pr. Ï 500

90,25 Dortm.- Gron.-E [5 88 Be do. pr. ult. Aug.

S 5 105 „0G Eutin-Lübeck . 1} inkl. Kup. 1. 6. 94 |69,80G beiber ‘Güterbahn| 2 | 44

D A do. = dô, rz.1939 S do. do. steuersr. 90 104,00G T L terial Aal. 18904 | 13. dét ranz Jofefb, Silber-Pr. fes Denver-NioGd. re-1936 Ó Boll bligationen!5 | 1. ] es ünfkirhen-Barcs gar. . —_,— Sllinois-Central 3.1952 00 4 G fleine5 | 1.1. “Frie aliz. Carl Ludwigb.1890 u Kansas-Midland rz.1937 do. pr. ult. Au i —— Kaifer Ferdin. Nordbahn S Manitoba 13.1933 a ao E E E R à, s is

r. Galbrente f 1037081 5 gasd. Â-Dderb. Gld.-Pr. 8) E e do. mittel a 0E E o/ Silber-Prior. E vo. Nr. 1-10500rz.1989

39,80G do. feine 03,80 Bà,70bz Kronprinz NRudolfsbahn . 160,50B kl.f Oreg.-Railw,u.Nav.1925

do. pr. ult. Aus. do. (Sul az | Pittsb. B. gar. v. Pennf. ztamm.)Gld. 1C3,60G Kronenrente . B30 fl.f. Lemb.-Cyernowiß steuerfr. St. Joaq. ‘Valley rz.1900]

do. pr. ult. Aug. T S. Pac. of Cal. rz.1905-12 Gold: Invest-Anl. 105,09%Gl.f. do. u do. S Pa 94 75G St.Louis S.W. I. rz.1989| Loose 282,40bz Oesterr.Ung.Staats 1874 931 0b St.Louis u.St.Fr.rz.1931 Mes Daa ane E E 9210 bz E E

g T do. Ergänzungôneß f R St.Louis [1.Inc.-B.1989

Bodenkredit . E Mo, E 90,90G

o. do. Gold- Pfdbr. , 3 „Mastricht

E do. Cho. Neuf. L es 119,20G achen-Masfi a Mig S i Bi 24'30b1 Oefterr. Ung: Gold-Prior. 10470G | Anatolische Eisenbahn . Wiener Kommunal-Anl. . |109,70G klf. do. Lokalb VoldPrior. S do. T. e z e Züricher Stadt - Anleihe]: 102,00G e V R 115106 L Eg nes Türk. Taback3- Regie-Akt. 10| 10414 | 1.3 | 500 Fr. |—,— bo: boi LEB (Elb.) i Mie | Italien. Ms Los

do, do. pr. ult. Aug. ——— emt lv uns E do. Mittelm.-Obl. sfr.

L ; Ifen-Priesen . . - F S Eisenbahu-Prioritäts- Aktien und Obligatiozetrt. 4 ; 6 do. do. leine! Raab-Oedenb. Gold-Obl. 89,79 bz Kön. Willem1I1. Niederl.

Altdamm-Kolberg . . . .|4 | 1.4.16 1000 M E Reichenbg. S Bergish-Märk. I[I. A. B.135 3000—300 102,00et.bzG | Südösterr. Bahn (Lomb.

do, do, II.C.- 37 300 M 102,00et. bz G do. do. neue Berl.-Ptsd.-Mad. Lit. A4 600 u. 300 Æ T do. do. Gold gar. Braunschweigische . . . ./4F 3000—300 «« |106,50bzG do bo: et

do. Landesetfenbahn T.|33 : 101,80G Ung.-Gal. Verb.-B. gar. Brölthaler Eisenb.-Obl. 45 500 M D E Ungar. Eisb.-Gold-A. 89 Halberst. - Blankenb. 844 500 u. 300 # |[—— do. do.

do. do. 88—90/4 500 u. 300 S do. a Lübeck-Büchen gar. . 4 3000—300 A |—,— do. Magdeburg - Wittenberge/3 600 M 98,590 bz G do. Eisenb. Silb. „Anl. Mainz-Ludwh. 68/69 gar. 4 Vorarlberger

do. do. 75,76,78 kv. 4 do. do. v. 18744 Große Nuff. Eisenb. gar.| Syangor.-Dombrowo gar.

do. do. v. 1881 4 do. do. do. [37 Koslow-Woronesch Obl.! do. do. 1889|

Medlb. Friedr.-Franz-B.|3§| 1.1. B shlesis{e Lit. B. 130! 1.1. A hart „Asow Obl. o 0

Lit. E. 31 64 (Niederl. eft _— —- Kursk-Kiew do. gr a pq 300 u. 150 «# |101,60G Mosco-Jaroslaw . Ostpreuß. Südb. 2000—300 A |—,— Mos8eco-KUrst. . o Rheinische 600 M —,— Mosco-Rjäsan gar. . . .| 2000—500 A [102,906bz do. Oblig. 1894

Saalbahn 1000 u. 500 & |—,— Mosco-Smolensk gar. .| 1000—200 Zoe 1[104,00ct. bz B | Wilheltn-Luxembg. Babn

Pfandbriefe und Schuldverschreibungen Pr.Bkd. I1V.rz.115/43] 1.1.7 [3000—100/117.25G Barmer Bankvyper.| os bi 130,00B Med. Hyp.-Bank Deutscher §ypotheken-Baukeu. do. X. rz.110/45/ 1.1. 7 |13000—100/113,50G Baseler Bankver.| 5 500 Fr. |—,— Mein.Hp.B. 7009/9 Bf. Z.-Tm, Stücke zu es do. YIIT.VIIT.LX. 4 | vers./3000—100]101,75G Bayer. Handel8bk.|77/1c 7h .füdd.|—,— Mitteld. Kreditbk. D! 000 O 30 bzG Düff (Hoefel)

Anh.-Deff. Pfdbr.|4 | 1.1.7 |3000-—200[102,10G do. XI1get.v.1/10./4 |1.4.10/3000—100|—,— Berg.-Märk. Bnk. E. l 145,80G do. pr. ult. Aug. — Sre, Drtm Brnschwo. Hannov. | do. Ull.rz.100/4 | 1.4.10/59000—100/104,80G Berg.-M. Ind. S. 6 109,25 bz G Nat.-B. f.Dtschld. [6 | 300 1]147,60bz De Sessische . .. L L Lu: 1. 4 10! 5000—200/100,30G do. Uf.r;.100/4 |1.4.10/3000—100/106,50B Berliner Bank 5 120,00bz G do. pr. ult. Aug. 147,60à,50à,60à,25à,403 Lpz.Br. Rieb.

do. konv. 4 | 1.4.10 atr 100,75 bz G do. XI. rz. 100/34! 1.4.10/5000—100]100,75G do. Kassenverein| bi 129,10G Niedersächf. Bank 6 | 300 |[—,— Reichelbräu .

do. I.-VIIL X XIL/4 | 1.1.7 5000—200/100,30G do. LY. unf. 1904/35] 1.1.7 | 102,00G do. Handelsges.| 5 1009 1.500[163,90 bz Norddeutsche Buk. 41 |500,ABeo. 149,50bzG Nostocker. .

do. fonv.|4 | 1.1.7 2000-200 100,75 bzG Pr.Ztrbd.Pf86/89 34! versh.!| /5000—-100 100,60bzG Berl Hdl8g.pr.ult. Aug. 163,70à,90à,25à,30bz | Nordd.Grundkred. 5 1600 u.1200 114,80 ¡G Widcküler. . J ! C L i 1 E L. »y

G C

149,25à48,60bz Lemberg -Czernow 154 . S. 168, ,10G Lüttich-Limburg . 5 fal - 500 32,60bzG dog A O Oeft. U. Stsb. Frz 3 : Luxemb. Pr. Hur. 4 |1. e | 500 099, 2 bzG i n 200 da 136 00% do. pr. ult. Aug. ¿ do. pr. ult. à,25à,40 bz Ae P Oest. Nordwestb. E E boi Séhweiz.Zentralb.| 5 | — [4 | 1.1 | 500 Fr. ‘[146,80bz 500 145,90 bz do. pr. ult. Aug 144 ,Toù,40 bz | do. pr. ult. Aug. 146,80à,60 bz 500 fl, füdd. [241,90 ba do. Elbthalbahn ; fl. É; Schweiz .Nordoftb|5 ,6 | — [4 | 1.1 | 500 Fr. [142,75bz 600 A 1154,75 bz do. pr. ult. Aug. 146,30446246,25bz | do. pr. ult. Aug. 142,60à,90 bz fl. S. ‘54,75 bzG do. St.-Pr. d t K [147 500 Fe Tee 200 fl. K.-M. |—;— Schweiz. Unionb.| 34 | — 4 500 Fr. 99,90bz 500 Fr. 47,10 bz do. pr. ult. Aug. 99,80ùà,75 bz 46,90à47 M Sept. 46,70à,90bz | Transvaalbahn ..| 6 — M E — 144,00bz O 1.1.7 Westsizil.St.-Akt.| 3 | 31/5]4 50 Lire [63,00bzG

. S. Ee 14 P, 1124 26B i Deutsche Eisenbahn-Stamm- Prioritäten.

1.7 | 125 Rbl. M. [67,20 bz G Altdamm - Kolbg.| 4‘/s| — [4 1.4 120,00bz L 125 Rbl. —,— Altenburg-Zei Ra 84/5 — [4 s 269,00G S 20 £ —,—— Breslau A au a 1,854 67,25 bz 4 125 Rbl. M. |—,— Dort. Gron Ensch. 5 146,40G A. 4. 1

No O

pk purd pri pk pi bt bt P ri je

1000 § 102,90bzG lberst.- Blankb.| 54 | 5è 1000 F 114.80bz önigs Gk - Cranz| 6.1 | — inkl. Kup. 1. 10. 93 [100,00G Ludwh. Sides . gar. 10 do. y 1. 12, 93 70,256G Lübed-Bi ee s 155,40K.25bz | gd9 Pr. ult. Aug o. s 9 ab - Oeden do. E Mainz- éudwigsh.| 4 [5 [4 | 11 | 600,4 120206 Reichenb.- Barbub, 1000 S 109,20G ds. pr. ult. Au 120,30à120bz | Südöster. (Lomb.) 1000 § Rie pu Marienb. Mlawka| 1 | 2 |4| 11 | 600,4 188,60bz bo. br. ult, Aud 1000—500 # |111,50bz@ do. pr. ult. Aug. 88,70a89, (0888 7561 Ung.-Galiz. a) 1000 S 78,00 bzG Nd\{l.-Märk.gar.| 4 | 4 k 11e 300 4 10 O Ver. Arad. u.Csan. inkl. Kup. 1. 7. 95 |108,756z Ostprß. Südbahn| 0 | 1/4 | 1.1 600 „é 96, A i do. 97,40bzG do. pr. ult. and 96, O as j Seltisie ux) 1000 § 37,50bzG Saalbahn q a LT 300 z I s A Siargard- „Posen 43 | 45 41.1.7 2h L 31 ‘00G Fun 6k - Ki it / 1000—%00 fl. Holl. [—,— De en A L, 5 2, 1 : Li 300 p 76,50G Moskau-Brest gr. 10200—408 « |95,00bzG Dr i Warsch. - Terespol

408 M 96,60bzG do. pr: O4, B Stamm- und Stamm-Prior.-Aktien, o. kleine 100 Rbl. M. |—,— Ostpreuß. Südb.| 44 | 5 119,60bz

A 0206 M Saal % [12] L boa Warschau-Wiener 0 M D t o | L t d 126306 É —_ — a9, 0 1,

S 01S Es B E Reife (aa 10000100 R Wehnar-Géra \.| € | 44 103/40G

Aug. —— Weichselbahn. . . ; idelbg.Straßb 1000 [94,25 bz Pluto, St.-Pr. S UEr o6S. ti di 1000 |—,— Pre , Spinner.

fs Lb gie Led fers (edhrdetod doi bed dete fes La 24d fe dei La) Fie des Hek La dus dk

p pi per

V S P P E D E R P R V V V E L Jy

=Y fi Pai f f ft fark J] Pt

R O. N 6 E

O O O b t — A ck14

PPLoLRRR R =— [Am N

Er E m mm &

N

A

bd ek pk

0/1000 u.100RbI.M|—,— Marienb. Viana 5° 5 123,50et. bz G 0

I Q T G3 O j G5

O

ck— J

Do O

O A

E E gm

2500 u. 500 Lire |55,50B Böhmi 500 Lire |55,60B do. pr. ult. i 500 Lire 95,00G i Bredower Zuker

: 95,25B Industrie-Aktien. Breestu.Ko.Well

1000—100 fl. Holl. |101,60G (Dividende if: event, flir 1893/94 resp. 1894/95 angegeben.) N Ei

de zu . E t L 6 Dividende pro [1898|1894| gf. T A z do. Spritfab rit 4040—2020 A j61,60b Moabit 4 [11.10] 300 148,70bzG do. aßenb. 404 M 62906 Mar. Borz. 1500 |95,25bzG | Bresl W.F.Linke 3000—500 „« |86,00bzG Bockbr. konv. 173,00bzG | BrüxerKohlenw. 2000 u. 400 A 169,29bzG Böhm. Brh. 247,10bzG | Bugke&Ko.Met. 2000 u. 400 « 140,10b;¡G Friedrihshn. 96,80 bz Cartonnage Ind. 2500—500 Fr. 182,10G ilsebein . 138,00 6zG | Caffel Federstahl 500 Fr. 82,30G Fönigitadt. 141,00bzG | do. Trebertrock. 1000 Fr. —,— Landré Bs, 937, 50bzG | Charlottb. Waff. 500 É —,— Mnch. B. V 157,00 53G | Chem.Fab Milch E ire

Do | 5

S »ck r »ck

116,75 bz G 113,00bz G 10450G 141,00bz G altel4,00B 88,590 bz G 76,75 bz 299,00 bz G 189,50bz G 176,50ebzG 131,00bz G 102,00bz G 110,75 bz G 180,10ecbzG 128,80bz G

265,50B 121,00bz G 118,00bz G 140,90 bz

208,00bz G 208,00 bz G 91,10G 174,00 bz 53,25 bz G 14050G 131,00 bz G 146 50G 222,30 bz G 195,25 bz G 51,10G 192,90bz B 148,00G 80,00B 121,90bzB 184, 50bz G 97,00bz G 221,50 bz

141, 50G 108,00 bz B 135,60bzG 143,00bz G 51,75 bz B 127,20bzG 86,00G 95,80G 117,90B 62,30G 96,00 bz 125,40 bz G

) 1161,50bzGB . 165,60bz Gkf. 195,25 bz G 141,60bzG 202,00bz B 154,50bzG 136,00bz G 78,25 bz G 140, 50G 110,50bzG 128,00 bz G 170,25G 136,90bz 197,00 bz G 160,00 bz G 62,10G 60,59bz G 76,50bz G 145,80 bz G 90 ,00bzG 106,25 bz G 1000 (11 ,00G 1000 1211,50bzG

Diet Gestern: 0G.

. St. |467,00G in, Lehm. W i 2000 190,90bz G Ee lags A S reß E: 4,90 rbran 23, au O Ia 00nd 600 [171,75 kz Ravensb. Sn

. {142,00bzG ibern. O 00 1176,50 do. pr. ult. n 71,80à71,70à71,90bz | Rednh. S 5 B x f 1000 1155,50G Rhein.-N “Bro.

9 brand, M 300 |182,50bzG u rand, Mh 91,5063G | Rhein. Anthrazit| 24

D

ry

n D |

L nd e R

73,50bzG do. do. 73,50bzG Livorno-Flerenz 200 fl. S. 112,70bzG Macedon. Gold - Priorit. 2000 u. 400 Fr. |—,— do. Do DO, 200 fl. S. E Oeste de Minas 5 105,80G Portug: Eisb.836 m.lf. Kup. 105,80G 89 m.lf.Kup. 105,80G Sar DER \tfr. gar. I. II. 105,80G do. kleine 103,40 bz ée Bea, 1880 1000—200 fl. S. S o ordostbahn . il S Serb. Eisb.-Hyp. Lit. A; 625 u. 125 Rbl. D. |—,— do. … do: Lit. B. 625 u. 125 Rbl. M. |103,80G N: Gold-Prior. ftrfr. 600 M 100,75G do. 1891 600 101,10bz TI.f. Süb: Italienische 600 Æ, 100—1000 £/100,90 bz do. do. 1000 u. 500 A |100,90bz kl.f. | Transvaal (Gold) gar. 2000—500 # |102,40ct.bzB do. [N 1891 1000—100 Rbl. P. |—,— o. Do 1888 1000 u. 509 # 199,09G do. do. 1890

E [n O

O N N SRRR

O0 OOORNII

[ey

U H I Ia A DIE L pk pmk pmk pen pr pmk pmk -= O E R O S R R 0000 M 5

100 fl. 1270,00 bz G od. Vorz.A. kv :

006 230, 10 6G öochft. Farbwrk. 1000 [424 00ebzG | Rhein. Metallw. 1000 1197 ‘00bzG örderhütte alte 1000 180, 90G do. konv. é 175,75 bzG do. St. Pr. 1000/300]211,75 bz do.St.Pr. Litt. A 1000 1147,25 bzG H N nes

O R

O Q P I ODINWNWINNAMON

600 |10,00bzB | Rhein. Sthlwrk. 300 114,40bz Reis Brak-W. 1000 |—,— ß. Brnk.-W 1000 |93,00B uder abr. 300 |149,50e bz B do, Que g,

590 |109,00bzB do. Sti mal, 400 1177,75 bz do. Thür. B

500 155,50 bz G do. do. St. -Pr. 300 -1180,00 do. Wbst.-Fabr. 1000 |149,25bzG | Saline Salzung. 1000 1157 90bz Schäffer & Walk. 1000 |103,80G S [ker D 1000 |158,50bzG Sas 1000 1127,40bzG | Sqhles gb. Zink 300 195,90bz do. do. St.-Pr 1000 [118,75bzB | do. Dampfer . 300 1255,00G do. Portl.-Zmtf. 600 1175,90 bz do. Kohlenwerke 600 [25,60G do. Lein.Kramsta 300 148,80G Sdrif Frid. Terr 600 1140,00G So O 1000 |220,006z B | Schuckert,E

600 |59,60bzG S 1000 1215,00bzG | Sed, Mübhlenb. 600 |104,60G Siemens, Glash. 126 |—,— SpinnundSohn 600 1102,00B SpinnRennuKo 450 [133,10bzG | Stadtberg. Dis 600 1144, 50bz3G | Staßf.Chem. Fb. 44,75à44,40à44, 90bz | Stett. Bred. Zem 143,10bzG | Stett. Ch.Dîdier 1000 [116,25bzG | do.(n. Dampf.K. 180/300 [92,75 bz G do. Elektriz.-Wk. 600 [126 75 bz do. Straßenbahn 200 fl. [83,00et. bz B } do. Vulkan B - 1000/660/342,00bzG | do. do. St.-Pr. 300 169,10bzG Sas Zink 300 106 ,00ebzB St.-Pr. 600 [131,00bzG ThaleGif:St: .St.-P.

E: E E Cel SS S EEES

pa wr

S LLEE

R A R E f A O P (P P Em P P e P P O S

B f M Or

1000 1230, 50 bz G üttenh. Spinn. 300 1119,50 bz G ugo Bergwerk . 1000 134,00bzG nowrazl.Stetnf 1000 |200,00bzG | Int. E 1000 1211 75 bz G Bs 8phlt 1000 |117,50bzB | Kaliw., Aschers[. 1000 |118,25bzG | Kapler Maschin. 600 92, 25G Kattowiß. Brgw. 1000 106,25G Kfm. Knstdr.abg. 300 |203,00B Kette, Dpf. Elbsch 1200 |--,— Keyling u. Thom. 1200 |—,— Köhlmnn.Stärke 300 [107,30G Köln Bergw. . 1000 |860bz G Köln-Müsen. B. 600 [162,00bzG do. . do. a 1000 1302,00bzG | König Wilh. kv 600 [124,795B do. do. St. „Pr. 600 1138,00G König. Marienh. 600 [153 /50bzG Königszelt. Przll. 300 Körbisdorf. Zuck. 300 76 ‘25 bzG Bad S Taoiado „Gf. 762,40à76et. à,60bz | Lauhhammer . 1000/300]173 00 bz G do. konv. 1000 [85 00bzG Laurabütte . .. 600 94 40 bz do. pr. ult. Aug. 1000 [174,10G Leipz. Sum: 1000 |187,25G Leopolds8grube . 10 £ |[150,10ebzG Leopolds all. 149,60à150,50bz | do. bo. St. „Pr. 600 198,80 bz G Leyk. Joseft. Pap. 1500 |145,00B Ludro.Lôwe &Ko. 2000/5000]318,50bzG | LouiseTiefbau kv. 500 193,10G do. do. St.-Pr. 300 [159,90 bz O 1000 [130,00bzG | Mrk.-We 1000/560{103,75B Magd. Allg. Gas 1200/300|244,90G do. Baubank . 1126,50bzB do. Nreo 300 |—,— do. Straßenb. 1000/800102, 09G * 2 f Marie, E Bw. 1000 136,80bzG Marienh. -Koßn. 1000 4475 bz G Msch.u Arm.Str 1900/600]182,80bG -” | Ma ens Bergb. 50à183et.à182,90 bz | Mech. Wb. Sor. 1000 82,00b¿G Me ‘Wb. Zittau 750 Mechernich. Bw. 1500 82,00 bzG Mend. u.Schwrt. 300 do. do. St.- f 500 81 5G Mix u.Genest Tl 1000 |122,50bzG | Möller u.HSt.P 1000 [106 00 bzB Neufdt.Metallw. 1000 Neurod. Kunst. A. 600 107, 10G Neus, Wa agenfbr. 600 1182 '40bzG Nolte,N.Gas-G. 600 [217.10bzG | Nbd.Cisw. Bolle 300 [89,00 bz G do. Gummi 300 996, 10b¿ G do. Jute-Spin. 500 59, 50G Nrd. Lagerb. 400 do. Lloyd 600 383 } 00bzG do. pr. ult. Aug. 1000 [104,75 bz G do. WUk. Brm. 04,90à105, 102105bz | Nordstern Brgw. 500 1156,70 bz Ober chlChamot 500 193 00 bz G do. Eisenb.Bed. 500 176,00bzG E F RD. 1000 119/03 bzG Opp- Por Jem 1600/300]296,00 bz ortl em. 400 1130 ‘00bzG E f. Gef. ony.

500 72,40bzG orddeut! de 112,00 bzG do. Weiler 500 72 40b;G 2 aßenh zuisde 394 ,90 bz G*® Chemn Werkzeug 500 87,25G av ferera 185,80bG * | Concordia Brgb. 1000—500 Lire |88,00G \ Son S 5000 u. 500 Lire |57,70bz S E 500 Lire 57,80 bz =/ Spand. Berg 500 fl. ; D RES =) Nnion Gratw 1000 fl. 106,30G S] ereins konv. 1000 fl. P atdo. St.-Pr. 1000 fl. —— Viktoria. 100 £ 103,50 b; j 500 Fr. —,— Bergische . R ; Dortmunder. 8 600 [159,70G Dortm. Löw. 6 | 300 1128, ‘80 bz G do, Union

m [o 3 05 00 0D DD LO J A J] fri f P f j O R m m èO

D

S O P fi fi ft i

234,75bG— | Concord. Spinn. 284 75 bz G+ | Consolid.Sthalk. 145 ,00bG S Courl Bergwerk 126,00bG Z Dannenbaum 123,00bG = Danz.Delm. Akt. 145,00bG 8 D do. do. St.Pr. 147, 50bG=ck | Dessauer Gas . O Bwk.Vrn. konv. 469, ), 00G do. ‘i ed.u. Baub, 203 ‘00 bzB do.Gasglühlicht 000/10001354, 00 bz do. Jutespinner. 1000 |1172,10bzG | do. R F.11 1000 17s 50G do. Spiegelglas 1600/8300 135,00 bzG do. Thonröhren 1000 |209,75bzG | Donner3m.H. kv. 1000 1205,75bzG | Dortm. Un. 46300 1000 |—,— do.St.-Pr.Lit. A 1000 !1178,50bzG | do.do. v. ult. Aug. 400 [140,00ebzG | Dresd. Bau-Ge|. 1000 1167,10 bzG Dis Chamotte .

0D D

m J A A J ®D

O

s G O

E D baus N Do DRoS

p OOONOWIDOILI

Sr RRRRRRRRRRREA [E —_ do

A O =J wv

E E 1 J E S E R G R T INN N E E R R N R

D R P R R R’

E FREAA P ARE E P O A S P Pm j Ar R000 R O’ A’ 6

b O 4 J 00 ameri E M er pem D

O

S

T EE O = J

i M 00 wi bk

M 1Þck 02 09

m8 ort

| | 4 L [4 L} h L E R 4 M

z

Pm R’

Dr P P Oa NS

T d

l fck D N I S ma U 0 S jak: jak C R S N kd A bed desd pmk J bed pad bub. bet but jak I t I OOOAODON COOLE U E v | 9

e Q

Dn N

E E 1 ck O D IilleoloSae]l log] Sammel 1118S

A Od pat 65ND pk ck

[ay Do [ey Sv | v I f 1 f P (P H i P 1 1E P D P E P E P P R R P B P R E Hf f Sf

S

M r-

f E

do. L u. ’L4 | (#5000-—200 ——— do. 90 unk.b. 1900 4 | 1.4.10 /5000—100| 105,70 bz G do. Makler-Ver.| 7} 1000 1127,00bz G Oberlausitzer Bnk. 6 600 1122,25G Aach. Kleinb. kv.| 2 | 10/5000—100/101,30bz G do. Prod.u.Hnd.| — 300 1122,50G Oesterreich. Kredit) 10/5000—100]101,20bz G Börf.- «Handels- eB.| 600 1[116,10G do. pr. ult. Aug.

.7 |13000—150]—,— Braunschw. Bank ,9 300 |—,— do. Länderb. abg.

300 [124,10G d DO: VIL, 7 |5000—200|— ,— do. Kreditbank! 300 1113,00bzG Oldenbg. Sp.-Bk. 300 1116,75 bz do. fUI-Lil, 13.1004 | vers. 5000—200/101,80 bz G do.-Hann. Hypb.| 5} 600 1[134,80G Osnabrücker Bank 13000300 105,60G do. LV.-VliL unabg. 4 | versch./5000—200{104,40B Bresl. Disk.-Bnk.| 5 600 123,10 bz G Ostdeutshe Bank 3000—8300/101,25G do. unk.b.1900 abg. 4 | versch. /5000—200/104,40B do. Wechslerbank 8 600 1[110,40bzG Ostfries. Bk. 609/09 '3000—100/101,25G do.UX-Iäun?.b 1905/4 vers. s — Brüffeler Bank . 2 500 Fr. |—,— Petersb. Disk.-B. V. 3000—300/104,40G T E XXITdo. 4 | versch.) 101,50G Chemn. Bk. „Ver. 300 |[120,75G do. Intern. Bnk. do.VIT.unkb. 1903| 4 3000—300/[105,60G rz.100 22! verf. 3000—200 101,20bzG Coburg. Kreditbk.| 300 192,90G omm. Hyp.-Bk.

Dts. I ObL.14 | pat 3000—100j101,00 bz G Pr, Hy.L QB.A.G.Zt. 4 vers. 5000—100/100,40 bz G Dänische Ldm.-B.| 5X

1173| 160 fl. P. [253,25 bz Accumulat.-Fbr. 0à,25à,00à51, 9052, 90b, Sti Anilin-Akt.-Gef. 8 [200 fl. G. |—,— A.-G.f.Bauausf. 9x 300 R Adler Prtl.-Zem. T 500 Admiralsgartenb — : 124, 1,00 6¿GE Allg. B.Omn.G. 5 600 |—,— Allg.Dts{Kleinb 15 250RbI.P.|—,— Allg. Eleftr.-Gf. 14 |250Rb!.ÞP.|—, AlsenPortl. Zem. 6. | 1200 [139,50bzG Angl.Knt. Guan. 4x | 1500 „2obz¡O 5 do. pr. ult. Aug. 7 600 |148,10b6zGck Ss, 97 600 1187,80bz Run - 67 600 |135,75bzG Arenbg. Bergbau — |4 p. Sid.|— Barop Walzwerk 1500 128,00bzB Bartz, Lagerhaus | 1500 125,75 bj Yang: BerlNeust 1000 |[42,00bzG umboldth. 3000 160, Tobz e ais. Wilb. 1000 1131, 10G do, Moabit . 500 [91,006 do. Kl. Thierg. 250RbI1.P.[146,75bz ; Berl. Anh.Masch 146, 502146,80h do. Baz.-A.-G. 600 [123,75 bz? do. Charl. Bau 1000 |145,90bz do. Charl.Pfdb 450 1145,30bz do. Dampfmühl 3000—300/129,20G do. ElektWerke 600 do. Gub. Hutfb.

z do. Holz-Kmpt: M00 do. o.got. Kaiserh. 200ABco. do. Jutespinner. 250RNRb1.P. do. o. St-Pr ll

G

Did. Ert es r.-Pfdbr do, I1. Abtb.13 do. ITI.TV. rz. 110: V. r. 100 do. 1894:

5000—200|—,— do.94 do. 3 /5000—-200/101,00B do. Komm.-Obl. 32 do.Hp.A.B. 1.120 4

4|

J

T N b rit

_ I.

500 |221,00B Düf.Drht.-Ind. 600 192,75G Dùü e Wag. 1000/500!19,50G Duxer Kohlen ky. 1000 173,25G Dynamite Trust 300 1282,75 bz do. pr. ult. 0 1137, 10Ds Edckert Mash.F 500 [238,75 b¿3G | Egestorff Salzfb. . [166,25bzG | Elberf. Farbenw. 1000 1[128,25et.bG R en

S E 600 [122,00G lbe Mas - 1000/5001 109,60 (B u Zucker 1500 [690,00 bz G reund Maf ‘t 1000 {66,90G riedr. Wilh. 1000 1129,00 bz B rister&Roßm.k. 600 192,00 bz G do. do. neue 1000 F——— Gaggekiau Ellen. 500 156,00B 1000 1146, 50G Gefsenkréh. Bw: 400 |—,— do. pr. ult. Aug 600 1128,00bzG | Gg.-Mar.-Hütte 600 |—,— do. leine 600 1727,00 bzG do. Stamm-Pr. 600 [159,50G do. kleine 1000 1114, 50G Germ. Vorz.Akt. 500 |1241,00bzG j Gerreshm. G n 1000 1169,50B Giesel. Prtl.-

600 [108,70 bz Gladb. &S. E: 300 |—,— Glauzig. enh 1000/500/122,00bzB | Görl. isenbh n 600 1123,50B do. Maschincus L 600 1123,10 bz Gr.Brl.-Pfobhn. 1000 159,75 bz A 600 1257,90 bz Gr. ee

—_

D O P N trn

D J) O! m N S D

bak

E ao SS:

È| L 2) Ï

‘76 I wr

e

brei pru prnn prak pem para i A A j P A . S D ELS

R: 4. 4. 1 E ers

r

E E

Gs On S go A Þck dD 7. O [iet á Tami

— B e brd park jauok jak prach jaeak jem jrumk ju jed find decek juk sund —_

aw | 0% o wp

R S G OLS S ped

09°

pi

00 09

s D N I J A O [L a)

122°

¿L Li „Le A Li L ¿12

—ISYBYBYSYBY J

ZGrROIROL Or

| | 3L| | | |;

N

wr

600 [137,00bzG üringerSalin. 300 124, 50bzB | do. Nadl u.Stahl 300 |73,00B Titel, Kunsttöpf. 300 310 ,00bzG Traenb g. uar 500 [153,00B Union, Chem.Fb. 300 E 50b63G |U.d.Lind. E 0,25G Varziner Papierf 06 75G Veloce, It.Dpsg. 85 '50bzG do. Vorz.-A. 162,00bzG | V.Brl.-Fr Gum. 172,00G Br. Köln-Nottw. 79,00 bz Ber. pad l. ur. 58,00B Bere Pin q 76,29 bz G Vikt.-Spei 188,90bzG | Voigt u. inde . [1,590G Volpi u. Schlüt. —,— Vorw. Biel. 1 113,60G West Drbt A 116,50G | Westf. DrhtInd. 113, 50G do. Stahlwerke 87,80bzG do. UnionS.-P. 130,00bz3G | WiedeMaschinen 150, 50bzG ]} Wilhelmshütte . 1500 |[90,00B Wiss. Bergw. Pr. 107,50bzG | Witt. Gußsthlw. 107,90à,60à,90b4 | Wrede, Mälz. B 192,50bzG | Wurmrevier. 155,50G ci verein . 71,00bzG ellît.- b. Wldh. 16 83,50et. bz G Ó 95,20 bz Der aag, 11425bzG | Rumän. Staats-Obl. v, m6 ‘n. 89 1506/300/123,25 bz G 300 191,00bzG 1000 114, 00 bz 600 1149 75biB 600 1[160,00bz G 1000 134,25 bz G 1600/300[151,50 bz G

: 1500 [147,75G reuß. Bodenkred. do. do. 131! veri.|3000—100]101,30 bz G do. 32 versch. 5000—100 100,30 bz G Darmíît. Bk. Gld.) 57 250 fl. füdb.|—,— rß. Ztr.Bd. 70°/o Ds: Hypb. 15.-71./5 | vers. 3000—200/112,80G Pr Pfdb. BXV1T1|-| N pr. ult. Aug. r. Hyp.-Afkt.-Bk. do. do. 4 | 1. LA /9000—200 S G unfdb. bis 1905 32| 1.1. 7 101,90G Markftücke D717 1 1000 1161,6 60 bz Br .Imm.B. i.Lig. ho Do, 4 | 1.4. Rh. Hyp.-Pfbr. 90/4 | versch. 13000—100]— ——,— E pr. ult. Aug./161,40à62, 1OSE 80à62, 10a61,90bz | Pr Pfndbrbk. volle do. do. 3F| do. S. 62-664 |14. 10/2000—100 101,60G Darmst. Zettelbk. 41s 104, 90G do. do. 1895 lone Dresd. Hyp.-Ob].| 4.10/85 do. unk. bis 19024 |1.4.10/2000—100/105,70G DefsauerLandesbk. 74 600 158,25 bz G Realîkreditbank . E 14 |1.4.10/5 — do. do. 34! versch./2000—100/101,00G Deutsche Bank . 1209 1.600 203,25 bz Reichsbank . Hyp.-Pfdbr.|4 | 1.1.7 | do.69,70,71 uk.1904 3E 1.1.7 /5000—100/101,60bz G do. pr. ult. Aug. 104903. 25a203à203 ,90à,40bz | RH.-Westf.Bbkrd. bo. do. 4A s do. Komm.-Ob[. r 1.4.10/1000—500|—,— Dt.Eff.Hahn509/s 6i 122 -00bz B Nostocker Bank. . do. 1881VI.-X.14 | L4. 120 Rh.W.B. uk.1905/4 | 1.1.7 5000—100]106,00bz G Dt. Genofsen\{bk. 122,50bz G Nufs.B. f.ausw.H. do. 83 X1.-XV.14 | 1.4.10/2 2 ; do.unkdb.bis1904| 34) 1.4.10/5C00— 100/101,10G Dt.Grund\{uldbï 7 132,00 bz G Ls pr. ult. Aug. do. 83 vk.b.1900/4 |1.1.7 | i; Stßles. Bodenkrd. 5 | versch. 3000—150|—,— Dt.Hyp.-BE. 602/06 T 134,50 bz G Sächsische Bank . do, alle .. 184117 ‘ 25 do. do. rz.110/4}] vers ./3000—150 — — Deutsche Nat.-BE. 6} 115,00bz G Saa d „V. do. 1881, 86, 87/4 do. do. /4 | versch./3000—200[101,60G Diskonto - Komm. 8 do. 1881—83 14 | 1.4. 1 : 2: do. unk. bis 1903/4 |1.4.10/5000—200]/106,50G do. p. ult. Aug. do. unk. b. 1905: E | ‘ do. do. I./34| 1.1.7 13000—200|—,— Dortmd. Bank-V. Mté!l. Hypb. rz.125/45 do. do. 1I1.35| 1.4.10/5000—200|—,— Dresdener Bank . do. gek.1.10. A 4 |1.1.7 \ St.N.H.Kr.rz 110/44] 1.1.7 [3000—150 110, 30B do. pr. ult. Aug. de, 7 34 do. do. rz. 1104 |3000—200]|—,— Dresdener Bk.-V. Meininger . 4 | do. do. 1z.100/4 /8000—200 104,20bzG do. Kr.A.f I.u.H. do.1.1.98 à340/0 abg.! I A do, Dol, 84

: 101,40G Effener Kred. Anît do. unk. bis 1900/4 Südd. Bod.-Kred. 4 i. 2000-100 101 60bzG Goth. Grndkr.-B. do, do. 184 2 do. XXI-XX1I1/4 ‘64 neue 4090/9 do. Präm.-Pfbr./{4 300 I41 175b; do. - do. 34

| 12000-—100[101,60bzG Privatbank Rerdd. Grndkr. li1.4 [3000—300/100,40G Westd. Bdk. unk. 1/4 /5000—100|106,00G s Komm.-B. do.IV.V.uf.b 1903/4

4590 |—,— os. Provinzialbk. do. ï.-TLunt.b.1904/4 | vers. 3000—100/105,10 bz G Le do. 1905 4 |1.4.10/5000—100/105,60bz G Danzig. Privatbk.| 9

M MMNMOIMRNINMNO

E 0 |o Uo D D m lin om N P RANRA

Go n d

M

No R R R _—

a E ck wr

E E N Ea E A

[uy bt O

wir o | |æœ| O S

oto | D

Oro

A S

R mm Pp h L E T Cs E T s

N enen A E DORNN

B mNORD or

D fs

O S | |

S n n fi f b

0oRNOD [T] _-

_-

M pa Sl L E Q af f — I] Sl S

moe|So|SI 1%] 12A]

c: ÉI E E I E F DR R H C E I E T R E,

Seele

s pa m

E

1200 u.600|[227,50 bz do.

228,30à227 60à228,10bz | Swlef. Bauf.Ver. er 300 1122,00G Südd. Bod.-Kred. 600 [170,10bzG Ungar. Kredit-Bk. 70, 60à171,25et. à170 ,10à,25bz | ‘do. pr. ult. Aug. 1000 |116,80bzG | V.-B.Hamb.602/0 300 |158/50bzG Bri: Komm.-B. 600 1141,00B Disk. -Bk. 600 1131,10G eimar. Bank kv. 600 1[114,00G Westd. Bodenkr. 600 |120,30G Westfälische Bank 200. A4Bc0.|130,10bz G Wien. Bankverein [1500 u.750/166,00bBk(.f. | do. pr. ult. Aug. 750 1119,25bzG Wiener Unionbank 600 1106,75 bz do. pr. ult. Aug. 600 1107,25G Württ. Bk. -Anit.

O00 0RPRANAON_

Ore [uy

MOUwWNAMIOPMO

v

MmNR RRADNYNS I S111

L dan

_— wr

n | do | o

pk O N=AANMNNDN o N

ut eco R OAITNDN wr

_- v

: do. do. St E 20 do. Luckenw

44 | 1000 [12 do. Masch. Bau 6 8 8

S

dru

Oa S RROO N eee E ck=

—

D bi N E I D M O

p Ddo dD wr

L dri

n

—_ 3 io

O

g L 78,00 bz G Gr. Lichtf. T. G. 4001359,25G [le id 114,50bzG mb. ag 1000 190,00 bz G do. pr. ult. ug. 1000 [855,00G am G Sh i; 500 [126 25 bzG ann.Bg. St.Pr 1000 [277,10e bzG | do.Maf ey E 600 [176,50 bzG s ms, 1200 195,25 bz G um. 300 1166,00 bz G arkrt.Brückb. k. 165,75à166,30à,20bz | do. St.-Pr. 300 109, 50 bz do. Baro, do. 600 |102,75bzG | Harp. Brgb.-Gf. - 600 1123,40 bz do. do. ult. Aug. 900/300 173,30G Hartm. Mschfbr.

©|

do. Neuend.S

Qs do. Paettabrt 6 MabPenjave

Lf : do.Nüdrsd.Hutf.

o. Wilm. Terr.

elius Brgro.

e 1000—750/153,00 bz G do. Vereinsbank 7 4 , Dane nen von j

300 [217,00et. bzG Obligation 1000 |124,60G Bk. Orient.Esb.k9, [4 | 1.1.7 | 1000 Fr. [102,006 Ba Ee 300 |—,— Obligatioueu „industrieller Gesellschaften. do r. ult. Aug.

250 Fr. 1158,00bz B 500/104. 80G Bonif. Ver.Bgro. 600 111,001 B | Alls-DKInb.(109) o 1011000300 lens M BraurQw K r

U L 4 700 T BG Et Gef 4 L 1 7 [1000u. E 600 17,75 bz G .u.Str (105) U L 101200 T M do. Jutespitec:

500 1105,75G Anilin-Fab. 14, 10ó| 4

dD 0

S i bi Þ ° E N M me em A mam j S m °

Wo 1Pck (P 16ck ck O 5 1Þck 10ck 16ck H P 1 Va p Va 1b (O (P “ck11 I

A J ——__

P P P P P P P E P P P P P P P P n P P f r P P P P P P P P P P P P P P P P V S

l lei

R Nin

Ik A pk pern pmk pre prnn red Prm nd jur jurnk puri jed bk Jet iva deg beute dus prt Pee De Ber R R E E M

E

ank jak jerek mm

'3000—100/105,50 63G do. do. ?ndb. 1/4 /5000—100/103,00G mb. Hyp.-Bank| do.VII.unf.b.1904/34 Nürnb. Vereinsbk.!4

pa _ dD N

E! R: D

do. do. III. 7 T 101,40G nnoversceBnk. .5000—100 101 60G öln. Wechslerbk. fälzische 34 Bank-Aktien. Königsk. Ver.-Bk. om.Hpp.1.rz.120/5 | (Finstermin 1,1 1, A 4 */;; au3genommen Reih3ban?: 3% 1.1 | Leipziger Bank . . do. I.rz;.100/4 | 1.1. f [3009—150|—,— - und Roftocker Bank 4 °/, 1.3.) Leipz. Kredit-Anst. 4 e t 1004 | 1. LT E Div. ‘Pros1893] 1894| Stüde zu 46 do. Krd. u.Sparbk. Aachen. Dik. „Ges, 64 | 64 13280G | Lüb.Komm.Bk. kv. Amsterdam, Bank| 7 J . holl. Luxembur, erBank do.fLVilunk 1904 4 | vers 50001 Antw. Zentral.“ anl 6 | | H Magdeb. ank-V. #9, fonv. r;.10034!| 7.1. 1 /3000—1 “gp e Bank . 300 es Priv.-B. Pre Belkrd. rz.110/5 | 1.1.7 (3000—75 115, 50G i Nheinl.u.W.,| ( Í erbank. do. i, 7° T, r3.100,5 | vers, /2000—75 109, 19G Bi Sprit Prod. | Medlenb. B. 40°/9

[] 9

. .

T Lm bn

ZS

S8 cl

MO 0 00M vûe a6

id

do N

S

A eo

|| lag oLL [ma onmocIR| m] o] Wr 26 6. 15ck P 10ck 16a 1 (P (Pa 1a (a (a P ¡P (f 16ck 10 1b pi fa Èa P 1E jf | 1j 1E 1E V Fm jf p Df l (a Jl ln Pn I j V O N ck (þck ¡P V V t j E