| |

101,90G 105,00b¿ G

106, 5B

Serbishe Rente ‘v. 1884/5 [1.1.7 | 400 MA 172, 70bzG dos. do. pr.ult. Sept. do. do. - v. 1885/5 | 1.5.11] 400 „« [72; 70bG

do. do. E Die [4 | 1.1.5 14,6/24000—1000 Pef. G.165, 60b4G i do. pr. "N Sept Wismar-Carow

Stodbhlm. br-v 85/44] 1.1.7 4000—200 Fr. 103,25G EL.f. CEREE E 1886 L 1.5.11 . 1102;30bz , Albrehtsbahn gar.

bo de v. 18874 | 139 « 102,306) » | dpcn Nordb. Gold-Obl

‘do. ha ce Anleihe, 1880/4 | 16.6.13 .—,— S Bu M ra. (Sold) Obl. do. v. 804 18.611 8000-400 Ke: [101,76B | Dux-Bodenbach

do. 14 neue v. 85 dG do. Feine 16. 6,12 ¿ , 1101,75bzG 15.3.9 : l,

o. do. v. 1887 do. ; E do. Silber-Prior. Tut Anleihe v. 65 A. ko. E s ilber Prior

D C. 28/15G wy 4 pr. ult. Sept ——— G Prag Go L o. o

d O do. do. 1891 Elisb.Westb.Gold strfr.83 D O steuerpfi. do. do. fteverfr. 90 ranz Josefb. Silber-Pr. ünfkirchen-Barcs gar. . Saliz. Carl Ludwigb. 1890 E Kaifer Ferdin. Nordbahn 1139,25 bz 9 a T 0ä139,30 o 0 I N Kash.-Oderb.Gld. Pr s

I S afl

J

Drtm. fien S 500 102756 500-200 102,75G

. jmd unk L E C22

J

J ata t

it. LouiseTi L.Loeweu. Ko. (s) m ertb Melle Ges 1894 er au 0 R 18) alw Norddeutsh.Lloyd|4 n A S 1 4 é oed eri (108) 44 Tiele-Winkler s 0 ú , . lseBergb. rz 109 44/1. O é 1.Œisb. 1054 Westere elnAlfali | Raliwerke Ascrel.|41| 1.1. : L ‘G.S.(o0) 42 1000—500][100,50G * fes ogi{ch.Garten Böhm. Westbahn L, . W. Amsterd.-NRsotterd. 1000 fl. boll |—,—

; ; p 24 [3.1.3.9 | 100 54,10bz Zeir Lofalbabn Grttharbbahu ah 1j 500 Fr. füton

Brünn. Lokalbahn| 5 . [—,-—- Gotthardbahn 11875B Nut arader D i e Er Méeribion.| 6%] — (6 [1.1.7 | 500 fir [138,0 302/50G do. pr. ult. Sept. Ln e eas 127,9028,40à,/25à,40 bz 1G S L . a. 50 fl. |—,— Ztal. Mittelmeer| 5/s| — N 1.7 | 12500-—500 Lirej94,50 bz 114,00bG Gal.GarlB. gar 2. „M. |[111,75G do, pr. ult.Sept 94,50à,60à,40 ba 164,00bz G S Köfl, S i # P. |[140/00bzG Jura-Simplon j — 4 200 Fr. [106,90bz 1591,50bzB Kase au-Dderderg 4, . S. |98,29G do. do. StaPr.| 4 500 Fr. |—— 150,60à51,75à,50 bz gGyernow 71 |4 i; S Lüttich-Limburg .| 0,8 | — 500 Fr. 32,30 bz 4 €00 # ‘161,75 bz Seit Stsb 7 i| 9% 6/54 | 1. 173,00bz Luxemb. Pr. fe. 3 |4 i 117 500 Fr. 78,50 bz 1000 u. 500 6 192,60bz do. pr. ult. à,40ù,75à,60bz de. pr. ult.Spt. E ier brn ,20 bz Ero 6 [14626b) | est: Nordwestb 5 [54 sb [117 | A O Simi E 146, 40ù, o adet A8, 6OL 908 7D b îdd. |244/00G docpre utt, Se i S b|5 ,6 4 | 1.1 200 Fr; Ua 900 fl. südd, 1244, do. Glbthalbahn| 54 | 5t [4 | 1.1 | .S. |—— SHweiz Nordost 5/,6| — |4| 11] ¿S 600 X 155,00bz do. pr. ult. Sept. 11 ,25 Edo. pr. ult. de 5 Me E s L eGOdAHÙ 4,75 bz E e E / o. pr. U , , 47,20à,40bz Transvaalbahn . | 37 ú edi — 146,00 bz G . S. |—,— Westsizil.St. Akt. 3 31/54 50 Lire 84,80 bz . P. [123,50bz

Deutsche Eisenbahn-Stamm-Prioritäten.

121,00bzG 269,00G 66,590G 149,10bz 123, 80bzG 119, 70B

120,50G 103,70bz

156,50 ebzG 117,60bzG 114,75 bz 105,60 bz 141,60bzG alte12,10bG 88,00 bz G 78,00 bz G 300,00bz G 199,00 bz G 180,40 bz 131,50G 102,00bzB 108,10bz G 182,590G 129,50B 131,25B 270,10bzG 123,80 bz 117,60bz 143,00bzB 285,00 bz 208,90 bz

91,00bzB 176,50 bz G 53,50B 141756 131%6 # 146,25G 222,10 bz G 195,75bzG 55,00 6z G 191,75bzG 149,00B 82,50 bz G 120,90 bz G 185,40 bz G 97,25G 220,00b 74,00bz 140,50bzG 110/50bz 134,25G 142,75B 51,50B 127,00bzG 85,50 bz B 96,00bz G 117,50G

) 161,25G 96,00G 125,25G

165,00bzG . 168,00 bz B 498,00 bz G 140,80G 203,00B 156.00bzG 137,50bzG 77,60et. bz G 140,30 bz 110,50G 131,00bzG 170,00G 137,40bz 198,00bzG

160,50bzG O 1200/ cle 76,90bzG

147, S

b

Rybintk-Bologoye

Süd dueftbabn Transkaukasis de O. gar. do. do. leine WarsGan „Flenex Ier er A Le Ler Wlodita t Offi a S - adikarokas ig. gar. 98,60 bzG Zarskoe-Selo

84,25B fL.f. California Oreg. rz.1918 L G Ce rz.1895 101/90et: 1G | Po Doi s ae

A do. do. rz.1898 L hie. Burlgt. Q: *-1927 ( icago-Burlgt. rz. ae | MndiCatat 2199 V inois-Central rz. 100,25b3G | Fanfas-Midland 13.1937 L Manitoba rz.1933 LMANE NothernPacífic I. bis 1921 Sao | R ‘ o o rz O do. Nr. 1-10500rz.1989 A DrO M L En ‘ itts gar. v. Penn MBIO St. Joag. Valley rz.1900 G S. Pac. ofGal.rz.1905-12 95 30b St.Louis S.W. k. rz.1989 it G St.Louisu.St.Fr.rz.1931 92/00G 0, o. Tj, 93,40 bz St.Louis T1. Inc.-B.1989

Er

Am lm t | A be

eat. Gr. E e

. ini

D

II. Em.

“Im S

Ith. Br. (106

v. 92 (106

Siem. u.Hls.(103 Thiederh.Hyp.Ob.

u in.|5 |1. S TL 00) 5 5 ckf./4 3

Ca S tS

I RNIRIDADI a t

500—200 |—

2000—6500 107, 7 30G A 102, 25G 102,00bz G 100,20G

1

mm

.* » A Aa

Dea as 92 (105) Ditcs Faifer Gew Don o, 21086 Drtm. Union (110)

D

Aachen - Mastricht Altdamm-stolbera Altenburg - Zei p E: efe 9a! 75 bzG T Üerdingen 90,50 bz Dorctm.-Gron.-G. 89,10G : do. pr. ult. Sept. 000 S 106,00G S Eutin-Lübeck . intl, Kup. 1. 8. 94 170,00B Balber ‘Güterbahn

D

[57] E F O5 Gs Fr 1E f : wt L d ers e enk pem prak fremd park | prr jureek funk frem ju

103) 4 4 4 4 4 4t 44 .(4 S 2

rrrCrECOCNSES

erb iri grd bb ferd fork peebgrek fes DAPSDS fs r ta j

S 2 E E

Ink ben jur pl jerel fund jan rk pen unk bend pn .- . . . . . . . .

©

Mw NARRER. S

beme fem: mrk jak Jai ed C2 "A 63 park fund pemb jak jus jeh

Ey [T4 C5 EA

F Ch Ld ms

do,

do. do. pr. ‘ult. Sept.

do. Administr.

do. do.

Be v

vileg. nl.

do. Zoll- bligationen

do. do, fleine

do. do. pr. uklt.Sept.

do. Loose vollg. . as G. S E

gar. Goldrente große

do. mittel

do. S Eleine

ch o =3

a o uo nin Us Do Us o A o Do bank pmk wr

bk pk frnk jet jd fred pu jer jun

O Mo

R R R.

1000 S 103,00G alberst.- Blankb. 1000 # 114/90G | ónigêbg. S El, Up, H e A S Ludw 706 . gar. 0 ,10G Lübe -Büchen . E do. 41,30bzG | do. pr. ult. Sept. 155,90à,75à,60bz | Raab - Oedenburg| § | 14 ! do. Lis Mainz -Ludwigsh.| 44 | 5 [4 | 11 | 600, [121,25bzG Reichenb.-Pardub.| 4f ¿t 1000 g 109,2G ds. pr. ult. Sept. 120,20à21,50à,40bz | Südöster, (Lomb.)| 4/5 | 4/5 1000 F _. ; | Maren, Mlawka| 1 7 2 |4| 11 | 600 „6 187, 50bz do. pr. ult. Sept. 1000—500 8 [111,9 ,90bz x. ult. Sept. 87,79à88 bz Ung.-Galiz. (gar.)| 5 1000 # 78,30bzG Nf l.-Märk.gar. v 300 „&. [2 10G Ver. Arad. u.Csan.| 64 inkl. âup. 1.7.95 1109,50G Oftorß, Südbahn 600 Á 196,10bz

4 | 22000 O E wae u 890 | SBaltis@e (zar.) 1.7 | 12 Rbl. M. [67,20G Altdamm - Kolbg.| 44/s| — [4

o. 1000 F 37,00bzG Saa bahn .... : 12% Rbl. —,— Altenburg-Zei Stargard-Pofen . «L, 300 Iwangor. Dombr. 20 £ ves Breslau Wrrschau

E : oimar- ‘ 300 31 '10bz Kursk -Kiew . 1000—500 fl. Holl. [102,10G Weimar-Gera ' : 125 Rbl. M. |—— Dort.Gron.Ensch. Wercabahn . . . .|- / 300 M 76,70G Moskau-Brest gr. 1000 u. 100RbI. M — | Marienb. Mlawka

10200—408 « 195,00bzG E 408 M 96 60bz G do. pr. ult. Sept. M s - Terespol 100 Rbl. M. |—,— 1 Ostpreuß. Südb. 60 Rbl. P. [272,50bzG Prignißer

2040—408 «A 193 75b¿G Ausländische Eisenb dea und Stamm-Prior.-Aktieu. leine 270,50273,25bz | Saalbahn …...

1 abg. a. 500 fl. 8. W.]|—,— Warschau-Wiener 408 „d 94,75bzG Aussig-Tepliy 4 | 1 S Wu S gg 4 L L E Weicfelbahn. - 1b | 16.416 | 1000-100 Rbl. |—— Weimar-Gera . 500 Lire 95 10G 1 Bredower Zucker = 4 4} 93,75 bz B ein -Pr. ë 95,10G i Fudastrie-Vktien. Breestu.Ko.Well| — | — Tr ER6G ref rfi 1000—-100 f, Holl. |—,— | (Diuidende ift event. sür 1898/94 resp, 1896/95 angegeben.) Bresl Elektr.St. 8 Bas T ga! Walter 109 fl. Sol. —,— | i i Zins |Sticke zu do. Oelfabrik 0H u B 500 Fr. L 4 Dividende pro 1098|1894|8f. L dé do. Spritfabrik O 1173, ¿8 Reb S Ds 4040—2020 „« 161,50bz E Ahr. Moabit 1.10] 300 [47,25G do. Straßenb. E bz Ne nh E 404 M 62,00 bz 5 do. Vorz. 1.10| 1500 [95 40et. bz B Brizerihlen inke R Ren A ra 3000—500 # 186,20bzG J Bockbr. konv. 1.10| 1000/820[173,00bzG | BrüxerKohl a 2 z Mei nee 2000 u. 400 „A |69,10bzG Böhm. Brh. 1.1| 600 |245500G | Bußke&Ko. Met. Zee R C 2000 u. 409 4 ,10bzG Friedrihshn. 1.10| 600 |[96,00bz Cartonnage Ind. n E A e t 2500--500 Fr, |82,10bzG ilsebein . 1.10| 1000 [136,00bzG | Gaffel Federstahl A Le à A e S i a4 500 Fr. 82,10bzG önigstadt. 1.10| 1500/500}140,60 bz G Et Lreheriros. 1900 lodbdtrt dosi Zueter ir C L L E ge L M 300 |151,00bzG | SächsKmg. V-A 590 198,80 bz do. Sti mas. 400 [179,00 bzG do. Thür. B

.

Ib I E fil f ft f if a Le Fa bn fas L La ff fa fie Pa É | Îes H DALOS T T T La Da de

— Dee P f P P P P n E e O O Ee C

C D D O! O irk e tir

76S O28 do. Silber-Prior. 80

100

do. do. pr. ult.Sept. 103,50B Kronprinz E, do. Kronenrente . . ./4 | 1.6.12 10000—100 Kr. ]100 00bz do. (Salzkamm. )Gld

do. do. pr. ult. Sept. 99,702,60G | Lemb. „Czernowiß steuerfr. do. Gold-Invest-Aul. 1000—400 4 /[105,00G do. do. fteucrpfl. do, 100 fl. 282,00 bz Oesterr. Ung.Staatsb.gar. do. LenedeLnga gar. 5000—1000 fl. |—,— do. do. gar. v. 1874 do. Eleine 190 fl. —— do. do. h. 1885

do. Bodenkredit 5000—100 fl, |—,— do. Ergänzungênes 9: do. do. Gold-Pfd dbr. 1895

2400—240 # |—,— do. do. * do, Grundentlast.-Obl. 10009—100 fl, |—,— do. Cho. Neuf. T. IT. Venetianer Loose . 30 Lire a Oefterr. Ung. Gold- “Prior Wiener Kommunal-Anl. 1000 u. 200 A. G. [109,80G do. ÉORNE, SoldPrior. Züricher Stadt - Anleihe 1000 Fr. 102,40bzG do. Nordwestbahn gar. Türk. Tabacks-Regie-Akt.|10]|

do. do. GoldPrior.

034 | 1.3 | 500 Fr. |—,— do. do. Lt.B.(Elb.)

do. do. pr. ult. Aug. —,— Die D en s riefen

Eisenbahn-Prioritäts:Aktica und Obligationen, E Goll

Altdamm-Kolberg . . 1.4.10 1000 t Neichenb ardubiß(S.) Bergisch-Märk. Il. A. B. 3000—300 «s |102,00G gr.f. Sidóstere Bai E

do. do. [I. C. 300 102,00G do. neue Berl.-Ptsd.-Mad. Lit. A. 600 u. 300 A |—,— do. go: Gold gar. Brauns Seide 3000—300 „« 1106,60G do. do. (Gold). Bath ndebelfenbabn T s 101,80G Ung.-Gal. B B. gar.

rôlthater Gisend.- 900 A S ar. -Go g Halberst. - Blankenb. 84 500 u. 300 # |—— E A rv Büchen gar. 3000—300 «A |—,— do.

Se E - Wittenberge 600 A 98,75bzG do. Œisenb.-Sib.-Anl.

¿-Ludwh. 68/69 gar. 600 A E Vorarüberger

Pa do. 75,76, 78 kv. 1000 u. 500 «é [102,10G EL.f.

do. do. v. 1874 1000 u. 500 A |—,— Große Nuff. Eisenb. gar.

2 g v. N 1000 u. 500 : Ivangor.° ombrowo gar.

do. 10900—500 A |- Koslow-Woronesch Ob).| Medlb. Siebe. FranB.

5000—500 A do. do. 1889! s {Gleise Lit. E. 300 M r a t eÂsow E Lit.

3000—300 „& o. Lo, n: (Riederfchl. Dose 3000—300 „6 Sitias

do. (Stargard- len) 300 u. 150 „A Mosco-Jaroslaw 2009—300 A Mosco-Kursk.

— E S Ir

i O D" G Tr Ps

0 L E L E S Ed A E 765 fand Sani font DIL 1e: 4D C L S N [N n b bn m U A

r

10000— 200 j :

200 fl. E ; Aachen-Masftricht L 2006 u. 400 M ¡natolische Eisenbahn . 2000—490 do. do, kleine

900 fl. S. s It. Srgngaunganes

600

900 a S. Jtalien. Eisenb.-Okl. dét

200 Zu: do. do. kleine

150 fl. S. : do. PELEs, -ObL. ftfr.

400 A do. leine 5000-—200 fl. l Kön. ‘Willem, Niederl. 500 t. ] do. - dô. kleine 500 Î Livorno-Florenz

200 fl. S. 11225G M E riorit. 2000 u. 406 Fr. |—,— D O. Do.

200 fl. S Cs E Oeste de Minas 105,90B Boris: Eisb.86 m.lf. Kup. 105,90B 89 m.lf. Kup. 105,90B Sab. ObL. ftfr. gar. I. II. 105,90B do. do. kleine

S. S S Schweiz. Zentralb. 1880 iC90—200 fl. S. |—,— do. Nordosibahn . Dann Eifb.-Hyp. Lit. x 626 u. 125 RbI. M. |—,— do. Lit. B. 625 u. 125 Nbl. M. \—,— Sizil. Gold-Prior. \trfr. 600 A 101,00G do. do. 600 M 101,10G fl.f. j Süd- Manie

600 4, 109—1000 £/100,90bz do. 1600 u. 500 A 1101,00bBtTL.f. Tran?aal Gold) N ea

2000—500 Æ 102,40 bz do. do. 189 1000—100 RbI. P. |—,— do. do. 1888

1000 u. 500 4A |—,— do. do. 1890 Rheinische 600 Mosco-NRjäsan gar. 2000——500 A 1102,25 bz G do. Oblig. 1894 Saalbahn . 10900 u. 500 „6 Mosco-Smolensk gar. . 1000—200 Ax |104,00G gr.f. | Wilbelm-Luxembg. Babn 500 Fr. -—,— Bergishe : Dortmunder.

Pfandbriefe nud Schuldverschreibnugen Pr.Bkd.1V.rz.115/43] 1.1.7 |13000—1001117,25G Barmer Bankver.| 6X | 6X 600 [129,60G Meckl. Hyp.-Bank 600 1159,80G Dortm. Löw. |] Deutscher Hypotheken-Banken. do. X. rz.110/4#/1.1.7 /3000—100[113,50G Baseler Vankver.| 5 | 6 | 500 Fr. |—,— PMtein.Hp.B. 7099/9 300 1128, 40B do. Union'i / gf H.-Tm, Stüce zu do. TTI.VIIL.TX.'4 | versch./3090—100/101,90bz G Bayer. Handel8bk.|7 ?/1c77/16/200 fl.füdd.|—,— Mitteld. Kreditbk. 5 300 [116 3,6061 Düff (Hocfel) Anh.-Defs. Pfdbr. .1.7 [3000—200[102,26G do. XUIgek.v.1/10./4 L 4.10/3000—100|—,— Berg.-Märk. Bnk. 600 1145,90bz do. pr. ult. Sept. Germ. Drtm Brns@w. Hannov. do. Ulll.rz.100/4 3000—100/104,90G Berg.-M. Ind. G. 600 |—,— Nat.-B. f.Dtschld. 300 [148,00bz | Et / IL, 1, X. u. X, 5000—200/|100,30G do. WU.rz. 1004 3000—100}106,50B Berliner Bank 1009 1123,00bzG do. yr. ult. Sept. 147,30à,90à,75à,80b J r.Rieb. do. konv. 5000—200/100,80 bz G do L, 10018, 5000—100/100,70 bz do. Kafsenveretin| 55 3000 1129,80 bz Niedersächf. Bank 300 |—,— Reichelbräu . do. 1.-VIlI. X. X. 5000—200/100,30G do. 1. unk. 1904|: : 102,00G do. Handel8ges. 1000 u.500[166,10 bz Norddeutsche Buk. 500,4Bceo.|—,— NostocLer. . do. konv. 5000—200/1009,80 bz G Br. Ztrbd. Pf86/89) ./19000—100/109,60bz G Berl Hdlsg.pr.ult.|( 166,75à,60à67à66,25bz | Nordd. Grundkred. 5 1600 u.1200/115,00bzG Widüler. . . do. 1 u. X. 5000—200i—,— do. 90 unk.b. 1900/ 5000—100|105,60bz do. Makler-Ver. 1000 1[127,50bzG HDberlausißzer Bnk. 600 —e Aaÿ. Kleinb. ko. bo. 5000—200|— O08 00. 18 5000—1001101,30 bz G do. Prod.u.Hnd. 300 1[122,50G Desterreich. Kredit 160 fl. Accumulat.-Fbr. bo, 5000—200 100,9 30G do. Komm.-Obl.|A 5000-—-100/101,29 bz G Börf.- Dane ea 600 1116,10G do. pr. ult. Sept. 252 60,7 76a,60853, 50bz Anilin-Akt.- t Dts{. Grd. Gotha do.Hp.A.B. 1.120 41 3000—150|—,— Braunschw. Bank 300 |—,— . do. Länderb. abg. 900 fl. G. |—,— A.-G.f.Bauaus r.-Pfdbr. I. 300 1[124,10G Do, 00 V4 50900—200| —,— do. Kreditbank 113,00bzB | Oltenbg. Sp. „Bb 300 |—,— Adler Prtl.-Zem. do. 11. Abth, 300 {117.00G do. Vll.-Ili. rz, 100/4 ./5000—200/101,90G do.-Hann. Hypb. 135,90 bz Osnabrückter Bank 500 |—,— | Admiralsgartenb do. TiL.TV. rz. 110 3000—3001105,50G do. LY-IVIL unabg. 4 ./15000—200/104,40bzG | BresÌ. Disk.-Bnk. 123,40 bz Ostdeutsche Bank . 1123,90 bz Allg. B.Omn.G. da. V. rz. 100 3900—300/101,25G do. unk.b.1900 abg. 4 | vers./56000—200|104,40bz G do. Wechtlerbank 119,00B Ditfrief. Bk. 6002/0 600 |—,— E Allg.DtshKleinb do, do. 1894 2000—100/101,25G do. INun.b 1905 4 vers. : —,— Brüsseler Bank . |—,— Petersb. Disk.-B. 250RbI.P.|—,— - a EGlektr.-Gf. da. VI.. 3000—300/104,25G do.XXI-XX1I1 do. 4 | versch. . [101,50G Chemn. Bk.-Ver. 123,25G 29 SFntern. Bnk. 250RbI.P.]—,— 4 AlsenPortl. Zem. do. VII.unk.b.1903 3000—300/165,50bz B do. x3. 100 F versz./3000—200]1 101,20 bz G Coburg. Kreditbk. 92,590bz G omm. Hyp.-Bk. 1200 139, 75b¡G % Angl.Knt. Guan. Dtsch.Grd 1.1004 .ObL, ./3000—100/101,00G Pr.Hp. B. A.G.Zt. 4 | versch./5000—100[100,50bzG | Dänische Ldm.-B. —,— of. Provinzialbk. 1500 [111,00et.bzG | do. pr. ult. Sept. do. lun ./3000—100{105,10bzG do. do. 15054 1.4.10/5000—100/105,75G Danzig. Privatbk. 147,50 bz reuß. Bodenkred. 600 [148,50bzG Aplerbeck Steink. ./3000—100/101,30& do. do. [32 versch./5000—-100/100,30G Darmit. Bk. Gld.| ? 250 fl.\üdb.[161,90 dz eß. Ztr.Bd. 70%/6 600 1187, [20bz ; Archimedes . Did. bupò. IV,-N, -/3000—200/112,00G Pr. Pfdb. B.XVT1| do. pr. ult. Sept. —,— e Ap: -Akt.-Bk. 600 |[136,00bzG | Arenbg, Bergbau unfdb. bis 1905 34] 1.1.7 ; 101,90G do. Markstücke | 1000 [162,60bz Dr .JImm.B. i.Lig. é. p. StÆ.|— | Barop Walzwerk 4 do. Rb. „Dyp.e «Pfbr. 29 4 | verfch./3000-—190|—, — do. pr. ult. Sept. 162,10à,75à,50à,90bz | Pr.Pfndbrbk. volle 1500 12, 3 95bzG h Barß, Lagerhaus E O uz -DA. S. 62-es 4 14.10/2000—100/101,60G Darmst. Zettelbk. 300 1105,50et.bzB | do. do. g ole 1500 [125,75G | Baug.BeclNeust T! E rff. Hyp. b. Hyp. ‘Pfdbr. do. do..

Roe | pr

F R Uur us

mr may D C C C J vit

Ms O D S B dant bank: lind aas ded Pon Pms sens Punk prak j Prm fark fark urrd brer Jf

62,00et. bzG j Heidelbg.Straßb . [467,00G ieb m. a

S S B

e

S: Se i

191,00B mmoor 87,50G erbrand Bag 141,50bzG ibern.B 176,50G do. pr. ult. Spt 300 1182,75 bzG ildebrand, Mh. 100 fl. |258,50G pi d. Vorz. A. kv

ia 16ck Èck j 1

6 4 L 173

———

OOORNNION

F geh D

I IJIck rama S

pumá ® . S R I O0 O0 Fd K

O

28

R R ERE O Co

1000 [219,75 bz öft. Farbwrk. 1000 1197,00bz G örderhütte alte 1000 1181,256G do. konv. 185 50bzG do. - St. Pr.

1000/300]211, 90 bz do.St.Pr. Litt. A 148,00B e Wagenb.

O E

Ls Lor O Bo

vck M EERRE-

D bo D bo f F f j L D | Do f DO LO DO L O U f fa E fa jr f fp U D U f N U U Ua Lo o U N EN jo j Lm

Im 00 n Í O L i dn

N a3

Mo A N OLIWDILIDANEM O RSOD [rur pad j O

1200 1155,00 bz Fem, Fab Mil 1000 1111,25 bz G do, Weiler| 300 1393,00bzG* | Chemn Werkzeug 1000 1187,00bG # | Concordia Brgb. 300 23 D0L Ener, Sue 1960/200/283,00 bz G onfoli 1000 [144,00bG S | Courl Bergwerk 600 1125,50bG Dannenbaum . 300 1123,90bG =» | Danz.Oelm. Akt. 1000 [146 ,006G S do. do. St.Pr. 1000 [148, ,00bG n auer Gas . i Dtsch. Bwk.Vrn. 1000 |—,— do. koay. 300 [460,00B do.Kred.u. Baub. 1000 1205,50bzG. e Gasglüßlicht 800/1000/395,00G do. Jutespinner. 1000 174 1,80e bz G do.Metallpatr.F. 1000 do. Spiegelglas uoo/x0}134,7 75 bj do. Thonröhren 1000 Donnersm.H. ky. 1000 [203,00ebzG | Dortm. Un. 3co 1000 |—,— do.St.-Pr.Lit. A 1000 1177,75bzG | b2o.do. y. ult.Spt. 400 1141, 50B Dresd. Bau-Ges. 1000 1168,75b¿G | Düff. Chamotte . 500 [218.00bzG | Düfs.Drht.-Ind. 600 194,00bz D N) Wag. 1000/560}21,00B Duxer Kohlen kv. 1000 174,75bzB | Dynamite Trufsisl 300 1230,00G do. pr. ult.Spt. 138,25 bz G A Masch.Fb. 240,10 bz Egestorff Salzfb. 165,50G Elberf. Farbento. 128,00ebzB | Erdmansd. E 90à127,70bz E 122,50%zG ¿ther Masch. 109,25G raustädt. Zucker 689,00 bz reund Masch. L 66,90bz B riedr.Wilh. Vz. 128,60bzG | Frister&Roßm.k. 93,00 bz G do. «do. neue —,— Magen Eisen. 56,00B konv. 146,75G Gelfenkr „Bgw. —,-— do. pr. ult.Spt. 130,75bzG | Gg.-Mar.-Hütte —,— do. leine 725,00G do. Stamm-Pr. 159,50G do. kieine 112,00bzG | Germ. Vorz. Akt. 240,10bzG | Gerreshm. Glsh. 169,50bzB | Giesel. Prt….- Bi 109,00bzG | Gladb. &S. 95, 75 bz Glauzi 0. Zuk 119 50bzB Görl. isenbhnb. 123,25 bzG | do. Maschinenf. k. 123,25G Sey iner Werke 157,00bzG Brl. Ae 258,00 bz G Gr. S

O bi

6

9233,25G üttenh. A 0 120,00 bzB ugo etner: 7 132,75 bz¿G owrazl. Stein 13 220,00bzE& | Int. R e 10 213,40 bz Rel ai 8ph t 7k 116,25bzG | Kaliw., ers. 10 117,10bz Kapler Ma chin. 92,25 G Kattowitz. Brgw. 107,00G Kfm. Knstdr.abg. 202,00G Kette, Dpf.Elbs 00 |--,— Keyling u. Thom 1200 |—,— Köblmnn. Stärke 300 |107,25G Köln Bergw. . 1000 1880 hz G Köln-Müsen. B. 600 [161,00ebzG I. do. do. konv. 1000 1300,50bzG | König Wilh. ky. 600 1124,75B do. do. St.-Pr. 600 |[138,25B König. Marienh. 600 [152,25 bzG | Königszelt. Przll. 300 Körbisdorf. Zuk. 300 74 ‘60bzG R ürstend.- Gs. 40ù ¡Toù, 10d, 75à,40bz | Laußhammer . 1000/800 175,25 bzG do. fonv. 1000 |87,00G Laurahütte . 600 194 95 bz B do. pr. ult. Spt. 1000 |175,00bzG | Leipz. Gummiw. 1000 1187,00ect.bB S E 10 £ 154/20 bz Leopolds à,50a153,90à54,40 bz | do. do. St. „Pr. 600 199 ,00bzG Loyk. Joseft. Pap. 1500 [148 ,00bzB || Ludw.Lôroe &Ko. uo/w317, 75G LouiseTiefbau ky. 95,00 bz G do. do. St.-Pr. 200 160 25 bz G M M Bur! 1000 [131 75bzG rk. „West 1000/600]108,90 bz Magd. Allg. as 1300/300243, 50G do. Baubank 126,75B do. Bergwerk 300 do. Straßenb. 1009/300|102,00bz G Marie, konf. Bw. 1000 135,40bzG Marienh. -Koßn 1000 142,50bz M\ch{.u Arm. tr 1200/600]183,10bzG | Mafsener Bergb. 75083, 50A83283,75b Mech. Wh. Sor. 1000 82,00 bz G Mech. Wb. Zittau 750 182,00 bzG Mechernich. Bw. 1500 |—,— Mend. u. S 300 |—,— do. do. St.- 81,25 bz 1 Mix u.GenestTl 125,00et.bG | Möller u.HSt. P 105,26 bzG f Neufdt.Metallw. A Neurod. Kunst. A. 107,00G Neuß, Wagenfbr.| 188,00bzG | Nolte,N.Gas-G. 219,25bzG | Ndd. Ci8w. Bolle 89,40 bz do. Gummi . 296,60 bz G do. Jute-Spin. 59,25 G Nrd.Lagerb. Brl. 313 ,00G do. Lloyd .…. 384, ,00bzG do. pr. ult. Sep. 107,60G do. Wlk. Brm. 107,60à 50ù, §0bz | Nordstern Brgw. 500 1156,50bzG | Obershl Chamot 500 74 25G do. Eisenb.Bed. 500 1179,00bzG do.G.- 3 Car. H, 1000 1119,10bzG do. Portl.-Zm. 1600/3200/300,20G Du, ortl.Zem. 400 1133,25 bz G \.-Ges. ony. 400 [157, ,00bzG aus Masch. 1200/1 113/69 bz G hôn.Bw. Lit. A 600 1171,60 bz G do. A. aeg 5à70,90à72eà71,75b tetsm., Musik O 600 1193, 50bzG Pluto Steinkhlb.

I n f N QUOLO n A U A A A Dî ina bs ben s

O

500 72,%bzG 500 1000—500 Lire 88 ‘0B 5000 u. 500 Lire |57,70B 506 Lire 57,80 bz 500 fl. Holl, —,— 1000 fffl. 106,259 1000

500 155,80 bz do. do. St.-Pr. 180,00B do. Wbst.- Poae 148,75 bz Saline zung 158 ‘00bzB äer & Walk. 105,50 bz G E alker Gruben 159,10 bzG Bab F. 128,10 bzG Sdbles, zh Zink 14 96 50G do. do. St-P Pr. 119,50bzG } do. Dampfer . . 255,00G do. Portl.-Zmtf. 171,50bzG ] do. Kohlenw 26,90 bz do. Lein. Kramfta 49,60bzG Schön. Frid. Terr 139,00bGk.f | Schriftgieß. Huck 1000 1213,00bzG S uckert,Eleftr. 59,80 bz S ulz-Knaudt . 219,50bzG | Sed, Müblenb. 600. 1104,60G Siemens, A 125 I—,— Spinn und Sohn 600 |102,00bzG | SpinnRennuKo| 450 1[136,30G Säiadtberg. Hütte 600 [145,706¿G | Staßf.Chem.Fb. àl45, 50à,90ù, 60bz Stett. Bred.Zem 142,590bzG | Stett. Ch.Didier 1000 [114,50bzG | bo. (n.)Dampf.K. | 189/800 92,90 bz do. Elektriz. -Wk. —,— do. Straßenbahn

200 fl. [83,00bzG | do. Vulkan B . . 1000/680[340,00bzG | do. do. St. -Pr. 300 169,25bzG Stolberger ay 300 106, 00S do. St.-

600 [135,00b L Ie, .St. P. 600 140, Le ThüringerSalin. 300 124/92 do. Nadl u.Stahl 300 172 WbIG Titel, Munfipt 300 312,00G Trazenbg.Z

500 |155,29G | Union, Chem.Fb. 300 167,00bzG U. d.Lind., Bauy. 70,259bzG | Varziner Papierf 95,00 bz Veloce, Jt.Dp 85,90bz G do. Borz.- 163,00bzG | V.Brl. „Fr Gum. 179,00 bzG e Kölit-Nottw. 79,25 bz G nf\{l. Fbr. 58,00B BVereta . Pinsel 76,75 bz G Vikt. ‘Speich.- 188,00bzG | Voigt u. Winde . 12,00bz B Volpi u. MAES (mge Vorro. Biel. A 113,75B eei A 116,25G Westf. Drht Ind. 113,10bzG | do. Stahlwerke 86,75 bz do. UnionS.-P. 129,00 bz G Se ai 149,90 bz B Siems ütte

Ll 6001 Gusstèlw,

0à,90à,50à,70à,60bz S rebe M 193,75 bz G t E 600 156, ’40 bzG Bc toffverein x 1000 73,00baG ellit.- „Wldh. 15 1000 3 94,00 bz G Berichtigung. (Amtlihe Kurse.) Vo N 115,00G Harp. Bergb bau-Ges. er ult. 169,30à171 ‘40070, 80àù 12460B | 72,70bz. — Gestern: est. Staats{{. (Lok.) 84,10B. 90,75 bz Gotthardb. St.-Pr. per ult. 185,30à 70à,50bz. 114,00b¿G | Anglo-Kont. Guano per ult. 129à129,20bz. 149,00bzB 160,25 bz G 34,50 bz 1600/800]153,25 bz G

E 000

500 Fr. —_,— 500 Fr. 71,75bzG ire

bi ib

D

wr O0 OD funk pr jer bark bk — _ck

p m R

O

A konv. « do. St.-Pr.. 1000 fl.

T: Niktoria. .. 100 £ 103,50b;G

“i,

I E144 141141 1811

Brauereten E

O i

,

E OR B fe A f OS ODEOOUDOIO

pi é

Oftpreuß. Südb.

-

© 00 TErRREPRPR R R |

R R a ati Bu 16 O 1 f 1 1 1 P P 1 in P E O) f S O D A E B f 1 P P R B 1 P

I E E D A E D bin funk P pad, jun prak: jut Jul Jal jen ju: þe N05 00 O

ck il

-

=-J wr

pa È E Co E Ee 1 7 E E Tre S A ASSSSS

D O T E E Pi Sa E E lib L E

H A SEC I rw Or tp tot F E GO E pi A t A P ft f Ll

Bi egn I p DD ©

n duk

- 5 ce

D Ce

I ol ege]

——- o D O J

Me)

pumd

on R CRAAA A

ito J

e

bi [aa

[ei EIT E L

R RRR E R mrr

bark pmk pre park funk pmk prak jr fr fre prunb jr porò 5 .— . Q; Ss: D Uw M e d

P 6p 7/0 B E pumab Punk © pi pad pk J funk J jonck h i J bl pl p i i R Loo S CS E

N

beab

G C3 I a O O D

wr

O pad S Ls J J m b fa i P l

— i D U

— Q a)

—

e o)

O B S SBISEEE dD.

s S

“J pi i

pi ©

[Ey Mm ck - C on O o ck D

ms bag A4 U fi fi i i R mS S

T E mm “J An

wr » S E N O CS writ ter ur — ao] [009 wr

Éa wr B -

[ry O pmk

r

ami putipR E Star ria Sire s E B D B Li itr Ge L E C E ite ln e jtgidiae 1 tk Fes Ht a C. ag

- T)

pri fun rab frank jun pre J mend jur ib fark jural jun jur beme jmd jem E e L E S

R N N R ck

D

Las au

S E prak prak prr fmerk pee DL park prr pam). jarenk

tr

c

T2 pan

S ap S imm

—

Cr Oa b s O P O M M A J ei f 4 D Zt]

_

L

bak pk

[r | %

o, o| SeS| [es || o 25 wre

Mert Ote d

cet pk 0° tank pr d

tit b t Ai pm O r A

dr

28 R D S t pk prt pu fr pruch Pri brn

————

O nien annen

7) M M MUTNONDNNO |©

di p

N My S Ai NMONOOrrES D NE

[] n Irr funk funk pr park fred jc funk fremd pk pur grunde prnb pmk pru jm jr pruch pk deck pmk pack r bark jak pr prak frnd pur pak proc bret” fark Pt pivL Pai prak bund Drn prak pur jeu frank

2A Funk D Pk D Pad fark funk Park Puk 24 fark funk fk I] fu jf fl Df fm (Pa fs 1 CO A f F fai H N A A A E I

[lla amm RNL| O

DOANBD wit O

È rue: enl) Ba Doi

| D D N [my I O D Lian

E

Cn Br J

j-d Lot: }

bk jak jd jd J B S R S res S Po oto | r “a

1000 [41,50bz do. Putbolbth, 3000 160, 80 bz j do. Kais. Wil 1000 131, '45bz . 2A do. Moabit . 500 91, 00et. bz G do. KL. Thierg. 250Rb1.P. 144,30bz ; A Anh.Masch 144,80à143, 3 90144, 2% bz | do. Baz.-A.-G. 600 124, 30G do. Charl. Bau 1900 145,1 10b¿G h. Charl.Pfdb \ 0300/12 s Y do. Gub.Hutfb.

200 fl. |— j do. o doi Kaiserh. i h 200 ABco. | do. ° Wo E 250RbL.P. | do. do. St.- 2590RLIL.P.1—, Y O, Ludenw.

‘Deuedi S do, Patketfahri/21 / O ifaeepensabr utf 18H | | „do. Wilm Terr ail 600 |107,90B | Württ. Bk. -Anst.| 65 | 7 | Di felt Dry 1000—750]151,00 bz G do. Vereinsbank 7 Bismarhütte z 300 . [216,00 bz G Obligationeu vou Baukenu. Y Boch.Bgw.Vz.C 125,40b3G | BL.Orient.Esb.t,[4 | 1.1.7 | 1000 Fr, [102,00G Poqum. "Gußst, 2E Obligatiouen „ibustrieller Gesellschaîtea- F Bone E Gepk 111,0064 B | AUlg.DKlnb.(109)/4 E ,00B Braunlsw eh.

Opt

vos Anl. bis 1902/4 | 4.10/2000—100/105 70G Deffauer Landesbk, 600 1158,25bzG Realkreditbank . do. do. 3! versch./2000—100[101,00G Deutsche Bank. 1200 1u.600]208 40 bz Reichsbank . do.69,709,71 uk. 1904! 38 1.1.7 |5000—10C6{101,60G N r. ult. Sept. 206,759à209,20à208,75 bz | Rh.-Wesft _Bykrd. bo. Komm. «DbL. 33} 1.4.10/1000—500|—,-—— ff.Hahn509%/s 300 1122,60bzSB Nostocker Bank :10 2000-200 a Rh. W.B. uk.1905/4 | 1.1.7 5090—100|106,00B M Genoffen{@bt. 123,50 bz G NRufs.B. f.ausw.H. .10/2000—200 —,— do.unkdb.bis1904/35| 1.4.10/5C600—100]101,10bzG Dt.Grunds{Guldbk 7 132,25 bz G do. pr. ult. Sept. Schles. Bodenkrd. ./3000—150| —,— Dt.Hyp.-BE. 60%/9 T 134,70B SPUE e Bank . do. do. 73.110 ./3000—150]—,— Deutsche Nat.-Bk, 64 116,00bz G | Schaaffh.Bnk.-V. do. do. .13000—200|—,— Diskonto -Fomm.| 6 | 8 [227,50 bz o, Do do. unk. bis 1993 5000—200/106,10G do. p. ult. Sept. ,29à28à27,79à28à27,60à,90bz | Schles. Bank-Ver. do. do. I. 3000—-200|—,— Dortmd. Bank-V. 64 300 1123,10G Südd. Bod.-Kred. do. do. L 5000-—200|—,— Dresdener Bank . 8 600 1171,906z_ Ungar. Kredit-Bk. St.N.H.Kr.rz 110 3000—150/110,25G do. pr. ult. Sept. 171,80à72,50à71, Thet. à72 bz Ra r. ult. Sept. o. do. rz.i10 3000—200/107,10G Dresdener Bk.-V. 1000 1117 ,79G B.Hamb.60%/o do. do. xz.190 3009—200;104,20 bz G do. Kr. A.f.J.u.H. 300 1161 00bz G Wri. Komm.-B. „do. do. I. ; 101,50G . Efsencr Kred. Anst. 600 [143,00bz do. Disk, -Bk. Südd. Bod.-Kred. ./2000—100|101,60G Goth. Grnadkr.-B. 600 1131,10G Weimar. Bank ky. .13000—100 102,00 bz G do. XXI-XXIII i: —,— do. neue 409%/g 600 111420836 | Westd. Botenkr. 300 1141,80G do. do, 2000—100|101,60G do. rivatbank 600 1122,00G Weitfälishe Bank 3000—300/100,50bz G Westd. Bdk. unk. T 5000—100/106,00G L omm.-B. 200AB:o.[132,80G Wien. Bankverein

pá D

r ti M js p r p j R L?

E . . ‘ ck28 Ai Bas:

J r I S DNOND do o

|

T Nck ck —

009

o ”[ADODD C

L

J

on

"r

do. 1881VT. «K do. 83 XT.-XV. do. 83 uk .b.1900!| Do QUE do. 1881, 86, 87! do. 1881—83 . do. unk. b. 1905 Mckl. Hypb. rz.125 do. gek.1.10. m do. 1 Meininger . D0.1.1.98 à3 10/0 abg. do. unk. bis 1900 do. do. do. Präm. -Pfbr Nerdd. Grndfr. !L do.1V.V.uf.b 1903 * bo.VILunk.b.1904 Nüricb, Vereinsbk.

Pom Drv.: Tz. T 0. T2:3.1

S konv. rz. 200

do. TII. TV. neu!

@ ‘Ddo. f.WlLunk. 1900/4 bo. Tun 1904/4

do. fonv. rz;.100 84 Pr. Bödkrd. n -1105

20. Bi,V. N, 13.1005 |

O OOINSO-ANDUNO N RNOND

n N wr

cia

s

p ©-I j|o%2io

trôr A PPPRRRRRA Er

Iwane]loclBi lel ios e e Q

Lian P i R

T] N p E]

[ey

Ot OSORrMRO ter

dD J

S t U SS rad pat fal pat Jeck park :perad park jet dran pk jch park jun fei [ark jut ‘fé fund puak T TL TS TI brend per prumk prak prak purd pur

cs e ta ia eti Pr À lll]

mom RN=ANDNN O it 60.

N N E O R E

I S N

Wr Ee

O =|©|] __ D

wr Lian

L dund. pak jm jut dat CE bd pmk fee prak bre pur prr C O wor e

E For R

09 WDIIN

dr

f En ib if f f F b L jp j t fb j j

5 E E

r R

buenk

O

pmk

O

—

E 3

Don R ON

p — 1 Ill Ier oonnAm| Bros P P E E E E P Ee P f E m E E 1E 1E f O E O D Ds LE E JEL WEn Dm D O C5 V En DE V: DEu D Mm DFar Df D: V Sar 1B VER J Sm 1 E (Pn Wr 1m Hf 1E 1E 1m Em 1e 1E H 1E 1 1 Es Hm E 1E 06m E 1E 1E S {* OE P 1E E 1E

E 5 R f t Ta T

wr

wr

g 79,006z3G | Gr. Lichtf. T. L 360,00B aschinfb, 114,00 bz mb.Amk. Pt. 93 §0 bz do. pr. ult. Spt. 875, 00G mbg. St D 126 50bzG ann.Bg. St. 980,00bzG | do.Mas St. 2 178,00 bz G Parb.-W E 94,25 bz G um. 167, 40 bz rkct.Brückb. k. 67 6021682167 60 bz “do. St.-Pr. 00 [109,106 G | do. Bergwk. do. 600 [104,00bzG | Harp. Brgb.-Gs. 600 1124,25 bz G do. do, ult. Spt. 900/800 [174,00 Hartm. Mschfbr.

© E

1000 9

Q:

wr

Oi} - vér. DO DD SEoS dO Co 2° D E Eb T

- unk

dD (S2)

00 N C E L O N

P E Me D A Ss LeA Le De Pr pel ps LC Fs Park dus frok fend foi fend fat fas: seit pad pt bk J J 0 J “J if i] e] J 25] furk fend jr jeh jun: 254} jun jertk pmk jur pmk pad jor 1 e

hai J A D 12435

S S =I=I

C5 fr Pr C5 I

r A taats p b ju À

E 0 P D 0 N

enk purá par A

7 d LauA Si I ASS( =

3000— 100/105.50G do. do. kndb. I 9000—100/103,00G mb. Hyp.-Ban 1500 1.750/165,10G do. pr. ult. Sept. s 101,50G do. do. IIL. .. : 101,40G nnovers{heBnk. 750 . 1119,60 Wiener Unionbank ./9000—100]101 60G öln. Wechslerbk. 600 —,— do. pr. ult. Sept. ./2000—100/101,70G Vauk-Akticen. Königsk, Ver.-BE. 3000—150|—,— (Zinstermin 1.1, in #°/,; au8genommen Reihthank: 2"/,?/, 21.1 Leipziger Bank . 3000—150|—,— u. 1, 7., und Roftocker Bank 4% 1. 8.) Leipz. Kredit-Antt. 3000—150|—,— Div. pros1893/1894] Stuac zu 4 do. Krd. u.Sparbfk. ./3000—150|102,00G Aachen. Disk.-Gef.| 64 2, Lüb.Komm.Bk. ky. ./3000—150}103,40G Amsterdam. Bank| 7 Í E Luxembur, erBank ./5000—100/105 ,50bzG Antw. Zentralbank 6 F j Magdeb. Bank-V. 3900—150|— Badische Bank . .| 54 Magdeb. Priv.-B. 3000—75 115,5 50G Bk. f.Nheink.u.W.| 6 —,- Matlecbank, - ersd./5000—75 [109,25G B.f.Syritu.Prod.| 44 | 34 | 600 1[77,75bzB Medlenb, B. 40/0

dk pk

o

B O5 F E []% 7

ves

_J Ii Igalatlles o

—

bé do N

MR o L rere P | N ORIAAE |

pk pra purck E

Bnk pad jk Pn PÀ prck L fk pk [rk bck Jrr mk Îar drk pk [umd prr erd pre fri