#
ain 3 cs N _ Serbische Rente v. 1884/9 [LLT\| 400 M 172,70bzG Ciarga E 1892 . EN
4
L —,— i R G, L S E | 1.5.11 400 M 172, 70bzG Prrentaa LOEE A c. do. do. pr. ult.Sept. s 5
Berl. Elektr.Werk do.Hot.G “1880
Boh as i f. (103) 101, '90et. bzG 6 B.E Eisw. 101 00G - « Centr Hot. :1110) S 102,50G Const. d. Gr. (103 . —,—- N é Defsau Gas P —_,— i Defs.Gas8 92 (1 m) —,— Dtich. Kaiser —,— Don. Dampfs. 89 do. do... 1886
P fa Ll bet La L fl S bt ba Q D IDE j
I =A=A=JA =I=J ; s
103,00B Drtm. Tren O 101,90G
500 #104, 90G 10G60— 1909 106, ,BB 1000 500 u. 500—200 |—,— 2000—500/107,50B Lf. 1000 1102,25bzB 5000—500/102,00G 1000 110020G 600 —,—
1000 fl. holl, bs
103,00bzG Elberf. Farb. (105 1000 1.500{/108,80G König Wilh. (102 500—200 [103,00 bz G Erdmannsd. 300 1105,90G ]} Fried.Krupp (100
Ul £.10/1000 u.600/108 10G fl.f. | Königsborn (109) in./5 |1. 1500 |—,— 44/1.1.7 | 1000 [105,90G Laurahtt. hart.-D. 1000—200/101,30G fl.f. Get: a Ben (100 h Ls 104; 20G SauiseTie au do ' 4 E 13
S r
L 1000 102,25G T .4.10/3000-1000104,50G S E Elektr (1a .7 1550 u. 200[165,00G ulth. Br. (105 1000u. 103,60G do. v. a E 5000— —_,— Siem.u.Hls.(103) 5000—-500/102,50bG* E: Hyp. Ob. —,— = | Tiele-Winkler ..
S
O
P b P fs e 1a a Lad [A D IENN bd e} pad A] brd J J J “J J bad J bad
Rybinsk-Bologoe. E R
Ce bic gar.
do. Fleine|3 Garschau- Diener 10er do. do. 5er E do. ds. ler 1107,00bz do. de. 1X. E Wladikawkas O*lig. gar. 99,10bz Zarskoe-Sel 5
84,10bz If. California Oreg. rz. 1918 102,00et. bz G | Sentral-Pacifie 1-896 —,— dos, do. 1z.1897 103,25G bo. do. 17-1898 E rz.1939 E Ghicago-Burlgt. ri-1927 n Denver-RioGrd. rz- 2e e inot8-Centrai rz. 99,75 bz F.f. Fo Mibland Tz. 1937 R U Manitoba rz.1933 —,— NothernPacific I. bis 1921 —— do. do. 1I1.bi81933 103,006zG do. do. II. rz.1937 103,00bzG do. Nr. 1-105007z.1989 99,20B Dreg.-Railw. u. A 1925
Pitts fri v. Pennf. 163, 3 60 bz
St. Joaq. Valley rz.1900 99,406zB See: A Fal.151905-12
Si ouis S.W. 1. rz.1989 95,10G St.Louisu.St.Fr.rz.1931 L do. do. 13.1931
93'25G St.Louis11.Inc. E: 1989 Aachen-Mastricht R E
Gr.Berl. Pferdeb A 1.500 101 0B FL.f. | L.Loeweu. Ko. (103)
„Amerik. Pckf. — Möll. &Hllb.(105)
g 4 106 ,00bzB Nolte Gas 1894
( 4 1000—500 105, 30G BEWOIG, Lloyd
Ifsb.(105)|4} 1000 |—,— do. do. 1894
ene ErAn: 4 4. Ern 105,75 bz G D Is é
—,— e Bergb. rz 4. —_— 1200 |—,—
M Drtm.Union (110) Kaliwerke Aschrsl. |44 1000 u.500]—,— Obers .C.H.(160) 1000—-500[100,50G | 2 Bere in 1 5
S ¿ ú Böhm. Westbahn| 8 | — |d |1.1.7 i 200 fl. 6. W. Amíterd.-Netterd. ' Deutsche Sisenpaho Stamm Aktien, do. pr. ult. Sept. Canada-Pacific p H 2E 8 [1 Z 100 53/75 by 4
0/1893 : Brünn. Lokalbahn 4 200 fl. S. Gotthardbahn 5 z
Aagen - e 81,50b ; 00 186,50 Gen Mastricht t 2 118, 75G Buschthèërader B. 10 108 i | Li 200 fl. P. |—,— do. pr. ult. Sept. "186,25à,704 606; G-
; Spanishe Su f 4 | us 104/24000-—-1000 Pes. G65; 70bzG- E E “do. do. pr. ult.Sep E Giochim. Pfddr. V, can S S - A i Alvrechtsbahi E A do. v. 1887 2000—290 fr. |—,— Hôhm. Nordb. Gold-Obl.
j St.-Anleihev.1880 8000-400 r. /103,10G Buscht&hrad. (Gold) Obl.
800 u. 400 Fr. [103,10G neue v. 85 8000—-400 r. [101,90bzG NUHVOeRaR eine
800 u. 400 Kr. {101,90 bz G Va
y. 1887 9000—909 Kr. |—,— 24 Silber-
1000—2X # |—,— , r
En mi v. 65 A. fv, 10e S do Us do.
do 48 pr. ult. Sat j S Dux-Prag Gold- Vai
. do. 1000—20 £2 28,06 bG Ln „ do. pr. ult.Sept
26,05 bs do. c 20G Elisb.Westb.Gold \trfr.83 Le icin t: 4900 u. 2000 |99,30G h do: freue ein
400 M 99,30G 90 * toxfoL Ank. 1890 do. do. steuersr.
400 M E ranz Josefb. Silber-Pr. mf privileg. Anl. 1890 400 E fi rchen-Barcs gar. . bo, Zoll- bligationen 25009—500 Fr. |—,— alts Gerlêubwigk, 1890 0.
500 Fr. —_—,— Kais E fer Ferdin. Nord us
i Seis. ies 0s fr. [139606 5 a0 E . do. pr. ult.Sept. I Ta z gas d „Oderb Gld. Pr 89
; rae große E ittel E ba Silber «Prior 89
do. m do. Fleine L Kronprinz © Nudolfsbahn . do. pr. ult. Sept. 103,50B Salzkanun.) Gld.
10000—100 Kt. [100 00bz fl.f. Ge steuerfr.
pmk prt pk jrrk jerrk sem Pt}: Des D RIEN A
Se S
duk aut p
. c
O L des A3 «k
O
p e a 52
Cr f f f
e gra A L ded pi da ded fend grn dek grad p P T P (d I D
p p b pri pr bd fd pri lr b i p i R P l jl jed fri park berr prol Ae E N D R
R Ee Ie R E E E 0E
man ti il tatt ata pa pes O
is
wee
E v! ote t
Oos D S Go SSBSN rehats E
N
L Altdamm-Kolberg H L Ug DUY E —,— Brölthaler . © 94/80 Krefeld erd 94,80 bz G refeld-Uerdingen 90506; Dortm.-Gron.-G. 89,60 bz G : do. pr. ult. Op 105,00G Eutin-Lübeck .
inkl. Wh 6. 94 170,00bzG Balle ankf.Güterbah n
' do. pr. ult. Sept. 279,60à275bz | Jtalien.Meridion.| 63/5] — |5 | 1.1.7 500 9 j 5 130,30 bz
302,590G 4 |1.1. 200 fl. G. [112,50 bzG do. pr. ult.Sept. S E E SbA30bz 4 E . Q. 6 p Ftal. Mittelmeer 59/5] — [4 | 1.7 |12500—500 Vire]95, 30bz
4 1. . K-M. 1111,80G do. pr, ult.Sept. 94,90à,75à95 40%,30bs 4 ¿ . P. - [114450G Iura-Simplon .| 0 A 200 Fr. 106,60 bz
(| 11 500 4 4
—4 R E
U ou U I
SUS Agram 5 9 L0G | Dur Bedenbas “14 | d 171/00b; G G CLIEB Ar 5 [5 n | R C2 ashau -ODderberg 98,29G do. do. St.-Pr.| 4 i
is “181, 0A8E608, 40bi | Lemberg -Czernow| 7 | 74 S. Lüttich-Limburg .| 0,8 500 Fr. (32 60bzG 1000 u. 500 4 [92 60G Oest.U.Stsb. Frnz| 52/5] 68/5 r. 173,6 ,60 bz Luxemb. ee B 4 L 7 500 Fr. 79,10 bz 1000—600 « [134 50bzG do. pr. ult. Sept. 172,50à,25à73,10à72 ,90bz do. pr. ult.Sept. 78,60à79278,70bz
500 145 10et. bz G Oest. Ie. 5 POE O [L177 | . S. [—,— Schweiz.Zentralb.| ® | — [4 | 1.1 | 500 Fr. [150,40 bz 500 fl. südd. [245.00G do. pr. ult. S 144,25 bz do. pr. ult.Sept. 148,902150, 10249, ,75bz 1. 12.93 [71,00G Lübeck-Bü 600 |[155,25bzG do. Glbthalb i vt [52 [4 | 1.1 | .S. 1147,00B Schweiz.Nordoîtb|s 6 | — [4 | 1.1 | 500 Fr. [146, 75 bi 1 : do. pr. ult. Sept. ; 155 252,50bz | Rub- ult. Sept.| : 146,25à,40bz do. pr. ult. Sept. 145, [2500 S§0à, 25à,75à,406 do. 41,30bz G Mainz Lud 6 411 600 U L Oedenburg| E ‘| 1 1.1 200 fl. &. [54,75B + do. St.-Pr.| 5,6 | — [4 [1.1.7 500 E G do. es E l) A A 0 SGEERL E O, henb.-Pardub.| 4è 1.1.7 | 200 fl. K.-M. |—,— Schweiz. Unionb.| 34 | — |4 1000 109,25G P ' E N Süibdster, (Lomb.)} 4/s | 4/5 1.1 500 Fr. 47,10 bz do. pr, ult. Sept. 100,75à,90et.à,75ba
6 1,
Lt R Marienb. Mlawka S [41 Lt 600 „« 87,40 bz G S S 5 1000 6 ¿ A U Un | | Sal 006, do. pr. ult. Sept. 47,20Gà,75et.u25bz | Transvaalbahn .… — 6 1.7.7 — 144,75B
i : ; Ung.-Galiz. (gar.) 1.1.7 . S. |—,— Westsizil.St. „Akt.| 3 | 31/5/4 Nd\chl.-Märk. gar. 1.1.7 300 M 102,10G , t /s 50 Lire 64 90 bz ink. gu E 95 N S Ostprß. Südbahn L1 96,50 bz Ver. Arad. T 1,1 100 F P. 124,25 bz B j ; (8506 G do. Sr S Sept. U Ne 0/00 bz Sia 2) Deutsche Eisenbahn-Stamm- Prioritäten. 37,20b Saalbahn .... 53, altische («ar.) . 125 Rbl. M. 167,30G Altdamm - Kol — 91 5 1000 s ¿G Stargard-Posen E Iwangor. Dombr. 125 Nbl. —,— Altecbu Zeig 9 w — N L 260 008 1000—500 fl. Holl. [—,— Weimar-Gera . . 3120B Kursk - Kiew . 20 £ —,— BreslauWars 1,85 600 „6 66,50G R Lous Werrabahn. .… . 76 T bzG Me gr. 125 Rbl. M. 78,7563 . | Dort.Gron. Ensch. 150,00 bz 96,60 bz G do ae L SL, O - Terespol 1000 u.100RbI.M|—,— Marienb. Mlawka 123/90bz 93.75bzG Ausländische Ei m-Prior.-Aktien. kleine 4. s Rbl. M. |—,— Ostpreuß. Südb. 119 75B 94 50 bz G Aufssig-Tepliy . s j Warsan-Wienee A 60 Nbl. P. 174,25G Prigniter E 44 S 2500 u. 500 Lire |55,40G Böhmische Nordb. : ; do, pr. ult. Sept. 274,80à75,80274,75à75bz | Saalbahn .... 10.70G . 00 Le do. pr. ult. Sept. Weichselbahn. . .| 5 | — [5 |15.4,10 | 1000—100 Rbl. Pin Weimar-Gera 41 103 70G 155,00bz G
500 Lire 55,40G 500 Lire 95,40B : Deebowee Zuler| 3 61,75 bz eidelbg.Straßb 1000 [94,50bz B luto, St.- 95,75B - Indbustrie-Aktien. ; Breestu.Ko.Well| — . [467,00G in,Lehm. W 1000 |—,— y Pongs, Ss 117, 60biG 1 100 fl. Holl. —,— ividende i|t event. für 1893/94 resp. 1894/95 angegeben.) Bresl Glektr.St.| 4,7 190,75 bz G moor Prtl.Z 500 1115,90bz Bes panfabrik . 113,90bz 88,30 bz G brand «00. 1000 |124,00bzG auhw. Walter 105,40 bz 000— 141,75G
pee 0 E ; ( ins [Stücke zu! do. Oelfabriï| 4 a D 58'00G ps Divivenbe»pro |1898|1804|gf.| Sins [Gtice u] do. Spritfahrik| 6F 142,00bGklf | Hibern.Bgw 600 [173,70bz Ravensb. Spi. 17650G | do pr. ult Sept 40à,75à,40à,90à,70bz | Rednh. alte 13,00bz 87,25et. bz &
E M 161,50bzG Ahr. Moabit 4 /1.10| 300 147,25G . do. Straßenb.| 7 300 118450bzG | Hildebrand, Mbl. 1000 [157,25G tei Nf}. Bo, 78,90 bz G
404 M 62,00 bz G do. Vorz. 1.10| 1500 195.50 bz G Bresl W.F.Linke| 73 3000—500 « 186,90bz G Botbr. konv. 1410| 1009/800]171,50bzG | Brüxer Kohlenw.| 9 100fl. |/262,00G f Vorz. A. kv . |92,30bzG | Rhein. Anthrazit
1000 |214,10bz G 2 Farbwrk. 2 1000 1427,75 bz Rhein, Metallw. 300,00bz B
191,00bz G
2000 u. 400 A 168,50 bzG Böhm. Brh. 1,1 | 600 1241,50bz ‘] Bußke&Ko.Met.| 4 2000 u. 400 A 139,80bzG C 1.10| 600 196 50G Cartonnage Ind. 1000 1193,00 bz G erhitie alte 600 111,00G Rhein. Sthlrork. 2500--500 Fr. 182,50G ilsebein .. [1.10 41136,50G Cassel Federstahl 1000 [181,25G konv, 300 114,00G RiebeckMontnw. 180,75 bzG 184,70 bz bo, St. Pr. 1000 |—,— Rosig. Brnk.-W. 121,506 102,00bzB
500 Fr. 82,50G önigstadt. . 1.10) 1500/500/142,50bzG |} ‘do. Trebertrock.|10 1000 Fr. |—-— Landró W b, 237,25B [| Charlottb. Waff.| 8 1000/800/212,00bzB | do.St.P1.Litt.A 1000 |95,00bzG Zuderfabr. 500 —,— Mnh. B. 154,006z3G } Chem.Fab Milh/10 1000 [148,00 bz G ofm. Wagenb. 300 [151,50b;G Sü: mg. 108 '30b¿G 500 E 71,75 bz G “O Norddeutshe 111,50bsG } do. Weiler|14 1000. |233,50G üttenh. Spinn. 590 /99,00bzG do. Stickmas, 182,60G 500 Fr. 71,80bzG ] E abg. 393,00 Chemn Werkzeug| 6 300 1118,00bzB ugo Bergwerk. 400 |178,00e bzB | do. Thür. Brk. 129,00B 500 re' 87,50G erberg . 186,00bz Æ | Concordia Brgb. 1000 1135,00 bzG nororazl. U 500 |55,30bzG do. do. St.: Pr. 130:90B 1000—500 Lire [88,00B Shdnb S 238,50bG-" | Goncord. Spinn. 1000 [217,50 bz 68 S tPr 300 [180,00B do. Wbst.-Fabr. 272,50 bz 5000 u. 500 Lire [57 '60bzG ultheiß 1900/300|/284,00bG+ | Gonsolid.Schalk. 1000 |213,40bzB F Sg 8phl[t. 1000 1149,00bz3G | Saline Salzung. 121,00G Spand. Berg 1000 1116,50bzG Aschersl. 1000 [157 50bzG | S@éffer & Walk. 117,50G Union Gratw : 143,00bzG
P js A M Ä I DA
pmk dd
mm
Io mo
O E E O L E
103 ,00bzG Iberst.- E
114, '90bzG 8b iutl. Kup. L 10. 93 [100,20G Ludwh.- Bap gar gar.
E SSSSSS bbn m L D P F îN
boch
H
&# Q t-+ Ds Ham PRRRND;
P R R E E d b E e
Im L e F m a CERCRREE
500 L 100,75 by ‘
R S
S a 6. 99 70B S o. pr. ult. Se i , M do. steuerp 4 -Invest-Anl. _S R M en Oesterr.Ung. Siaats , Temes-Bega gar. 4. | 5000—1000 fl, T % v0 G p. 1885 e : R 4 2 bo. Ergänzungöneß g: g. 9. do. Gold-Pfd Bie De 2400—240 A N L Cho. Néus. E: E do. Grundeatlast.- 5. 10000—-100 fl. Oefterr. Ung. “Gold: Prior. Venetianer Loose : 30 Lire 24,00G do: Lokalb. BoldPrior. Wtener Kommunal-Anl. 5 | 1.1.7 | 1000 u. 200 fl. G. es 10G U Too, Morbiteitba ri gar. Züricher Stadt - Anleihe|34| 1.6.14 1000 Fr. do. do. GoldPrior.
Türk. Taback3-Regie-Akt.[10| 1044 | 1.3 | 500 Fr. [—,— i Fridland
do. do. pr. ult. Sept. MAEE ilsen-Priesen , Eisenbahu- S V C und Obligationen. Rathe Oedenb. Gold-Obl.
Altdamm-Kolberg . H 4.10 R Reichenbg.-: ardubiß(S. p ¿ 102,006 g.f. | Südösterr. Bahn (Lomb. A E i Vit r & B, 7 102,006G Do, do. neue
Berl.» idm: Be Lit.A. do. do, Gold An
Fr bad p bert t fd O 2 A oon 16ck f 1
N wr
d
b bt i b f j b b j brd e R jf
hund
ckck
90,90bz G
104,75G Anatolische Eisenbahn .
2,608 do. do. kleine 11200B Le I. Grgähzungêneß
E : Jidlien. beben «Obl. e j do. kleine
— —
A ho, Mittelm Obl. stfr.
‘7 kleine O aon WillemirT1 Niederl. j do. o E Livorno-Florenz 112106 Macedon. Gold - Priorit. L do, : do. do.
Ae Oeste de Minas3 105,80G Portug.Eisb.86 m.lf.Kup.
05,80 do. 89 m.lf.Kup. 102806 Sard. Obl. stfr. gar. I. T1.
105,80G do. do. kleine
: weiz. Zentralb. 1880 —— : es is. A Tie A. - : erb. Eisb.-Hyp E S do. do. Lit. B. 628 u. 195 Rb. M. 103,80G ‘Sizil. E Prior. e 600 101,00G 1891 600 A A e E kf. Süid-Italientse 600 6, 100—i
1000 u. 500 # 1101 ‘10bBkl.f. Transvaal (Gold) gar. 2000—500 e 102,90 bz do. do. 189 1000—100 RbI. P. |—,— do. do. 1888 1000 u. 509 A |—,— do. do. 1890
p Qr
U O O apo ELT L FTA
t C Q C3 Qt ia 5
J _—-——
An S t ck iÞck f e =- S L F
b 1 16 M Jl ¡P M 1 J Hi 24 drbdiet Jab tedt des amd pmk jf pam pem unk pur pmk
SUNAANUSO Gl a BAB R S S, Be js mo | ch L. au 15ck f fck P E ———————
E S SESA
pi C5 ° -
Ss wi
n ps pt bir A D A t bt papa raa ta p
b rk pt pk pk juni pmk pmk pri prak frmek fre pel frem prr
raa atm Eat E NOOONNION
E
aun\{hweigis, 106,80G do. old). Ta S beaasenbabn L: L T Ung.-Gal. L der «B, gar.
Brölthaler Eisenb.-Dbl. S0 S Ungar. Eisb. Au b A. 89 ¿voll - Blankenb. 34 S do. do. 88—90 2 T E de. bed-Büchen gar. …. E eue Did Wittenberge 98,20S O „Sils. „Anl. | Mainÿ-Ludwh. 68/69 gar. 102 10 GBkf. (
Do. A 9 p 1874 102,00B Große Nuff. Eifenb. gar. | do. do. v. 1881 íäIyangor. ombrowo gar. do. do. do. A ner A Me E B Kurêt-Chart-Asow Obl. alctelis@e Tit E. 8 L YE | 1889
T (Riederscl. osen n) bo. So Oftpreuß. Südb.
Cd bi
Ee Bis [Uy S8
D
e biefige
mm N E
“G E S
E S
=I=—J bad
d.
N N A
O ck
O e ee
—
i
S [uy
P P ph P ban, bm mla OOD
T e a
wr
ba fa C0 1 D ck
wir
p O
. A S S S S. S E S S S @ M G-M S S M: A
reren
Es 100 [2008S | Semen O i E annenbaum . 1000 1117,50 bzG Save Mascßin. 1000 [105,00 [k b R Vereins konv. 309 1123,170S = } Danz.Oelm. Akt, 600 192,296 klf. | Kattowitz. Brgw. 1000 1159,50bz G S e Cra F; 285,50 bz do. St-Pr. 1000 [146,006G S | do. do. St.Pr. 1000 1107,00G | Kfm. Knstdr.abg. 1000 [128 25bzG | Sghlef.Bgb. Zink 209,25 bzG e Viktoria. 300 [203,00 S OE Elbsch 300 196 60bzG do. do. St.-Pr. 209,25 bzG
1090 [1438,00bGck | Defsayer Gas . Dts. Bwk.Vrn. 1200 [-—,— Keyli an Thom. 1000 1120,00bzG } do. Dampfer . .
Rheinische 1000—200 Ba 1[104/10G gr.f. Wilbelm-Luxembg. Bahn 1200 |—,— Köhlmnn.Stärke 300 1255,00G do. Portl.-Zmtf. 175 ,00bzG
Saalbahn . 3#/ 1.1. Dortmunder. 53,50bz G
Barmer Bankver.| 64 N 600 [129,506zG | Mel. Hyp.-Bank| 8 | 8 S A O
1000 F. T D konv. 300 [460,00B do. Kred.u. Baub, 300 [107,75bzG | Köln Bergw. . 600 |1172,50bzG | do. Koblenw .Bkd.1V.rz,115/44] 1.1.7 ‘ 129.00B “va 1000 |203,75bz3G | do.Gasglühlicht 1000 1898 bz G Köln-Müsen. B. 600 |26,50bzB bo, Lein Kramsta 141,75bzG Pfandbriefe und Schuldverschreibungen M L Thi Tz Baseler Bankver.| 5 500 Fr. |154,50G Mein. Hp.B. 709/oj 6 | 6 6 116 75 61G Du (H cl 600 [161,00G do. do. E 300 150,00bzG | S{hön.Frid. Terr 131, 56G Deutscher Hypotheken-Vauken, o T VIILIX.4 Bayer. Handelsbk. 711 77/af200 Jf —,— Mitteld. Kreditbk. 5 3,75 b4 ü (Hoefe : 14650G Hf. H.-Tm. Stüce zu «fb 0. V Berg.-Märk. Bnk. 7 600 |146,00B do. pr. ult. Sept. Germ. ctm
800/1000{/356,00G do. Jutespinner. L 1000 1298,00bzG | König Wilh. ky 600 [140,00bBk.f | Schriftgieß. Huck M TIgek.v.1/10./4 148, e N Anh.-Defi. Pfdbr. 1.7 (3000—200 102,25G do. XI1gek.v.1/1 Berg.-M. Ind. G. c 600 |—,— Nat.-B. f.Dtschld. 300 1[148,00bzG Hellve ice
E Dann 5000—200|100,40G +9 in. S e 1004. Berliner Bank . .| 9 1000 [123,2bzG o e n E 300 E E ta | LpeBr Rieb. L T e i4 | 1410/5000200[100,90b6zG | do. XI. rz. 100/83 R E e E | 2 11000 u.500 167, ‘Doh1 Neetveu ¿Buk 500,4Beo.|—,— Rostocker. do. L-VIIL Xil. XWI./4 | 1.1. 2 E Pyr Birbb, Pf86/89 3 Berl Hb blsg. pra ut S S 50ù,25468,25à67,50à,90b6 | Nordd.Grundkred. 600 1,1200 115,10G Se p do. fonv.|4 | 1.1.7 |5000— „20 bz Do unk L, 1900. L | takler-B 1000 188 50bz G Oberlausißer Bnk.| 6È 60 ' A ut L Fh do. I. u. M4 | 1,4.10/5000—200|—,— Ar do. E A — 300 [122,90G Oesterreich. Kredit A AF 0à254,00b 4 nilin-Akt.-Gef. do. XVIIL (4 /| 1.1.7 |5000—200 06 E do, er i8t Börs.-Handels-V.| 8 600 |[116,25bz do. pr. ult. Sept. 953, 908204 L 40ù z | Anilin-A a fo
1.1,7 |5000-—200 t A B.1120 4 Braunsszw. Bank| 4 300 |—,— do. Länderb. abg. e S E i Adler V Ar -Gem
Did. L O, 300 1124,10G o, bo VILIA do. Kreditbank 300 |112,80G Oldenbg. Sp.-BÎk. “e Ls JUERs Wrttittskacietenk
Prt 3117| 8300 [117,30bz3G | do. Ml-I. rz.100 4 | versch. do.-Hann. Hypb. o T L 123,90 bz O Allg. B.Omn.G.
do. Ll. Abth.(34/ 1.1.7 | 800 L206 L A Brel. Disk. Bnk. 600 |123,50bzG Ostdèutsche fo a e A R t L T0034 11.7 13000—300[101 25 bz G do. unk.b.1900 abg. 4 ./5000—200|104 40bzG do. Wedhslerbauk 600 {109,80G s B B B 950Rb1l 933,00 bz | Allg. Flektr.-Gf\.
05 / 31 1.1.7 (3000—100[101/25bsG | bo. X Ktunt.b 1905 4 E Brüffeler Bank . 500 Fr. |—,— Peterb. Dis 250Rb1.P.{196,00 bz | AlsenPortl.Zem.
A. a E 200000[104.75 bz do. XXL XX1IIdo. 4 4 |101,50G Chemn. Bk. ‘Ver. e E do. Intern. But. 12 1200 |139,75G | Angl. êni Guan. do. TLunt6.1903/4 | LL7T (3000—300/105,50bzG rz.100/34 ‘13000-—200|101/,20bzG | Coburg. Kreditkt.| 300 |92,6CG omm. Hyp.-L 223 20 G : E Sat
Dis. l Obl. /4 | versch. /3000—100/101.00G Pr-pp.BAC G S O G Denilg Peivatit! 1500 d R L Daten 600 |148,30bz Aplerbeck Steink.
5 c E ch 2 4.10 E , e E
do 1 unt.b-1904 2000 1E | do el L aerit 8000 100|100,80G | Darm. Bt Gh. 250fl. sübb|—,— e 600 [136.00bzG | ALE erben
Dfà pupi. I-M, ./3000—200|112,00b¿G | Pr.Pfdb.B.XVI1| do. pr. ult. Sept.) v: Sl Barop Walzwerk! S es
: y Ó 1000 1163, ; 60bz m.B. i.Lig. - / 5000—2001102,40 b; G unkdb. bis 1905/34 4 ; 101,90G do. Markítüde, 54 |7 1500 [128,25G l Barß, Lagerhaus 2 168, 40à62,90463 3,90à,70 bz -Pfndbrbk. volle z 12635b1 | Baus BeclNoust do. do. D D „By E
300 1102,40bzG Rh. Hyp. ePfbr. 904 ./3000—100|-—,— bo. pr. ult. Sept. | 41/5] ‘300 del N l806 volle 1500 [126.251 | A Pub. ds Hyp. “Pfdbr.
L L R 2000—100/101,60G | Darm. Betr 7 | 74) 600 [158,2564G | Realfreditbank 5000—500|—,— do. unk. bis 1902/4 2000—100|105,70G DefsauerLandesbk.| 7 a 29 bz 3000 [160,60bzG | do. Kaif. Wilh. 5000—200/104,80G Vos bo: 2 184 2000—100/10100G | Deutsche Bank. .| 8 1900 u.600|208 2563G | Reichsbank. 190 [131 AUB do. Kais. Wil 93,00G do. Kl. Thierg. be. “ 1881 V X: do. 83 XI.-XV. do. 83 uf.b.1900
— .69,70,71 uf. 15000—100 101,60G * do. pr. ult. Sept. 909, 40à8,50à9,50a8,60à, 75 bz | Nh.-Wes Bökrd. 2000 200101,00G | bo. Roum.-DUL 21 Di.Gff-Hahn50%| b | 6x | 800 122608 | Nostocfer Bank oRbL.P. [145,006 Berl. Anh. Mas i Rh.W.B. uk.1905 Dt. Genofsens{chbk. - 600 1123,40bz Rufs.B. f.ausw.H. 25 06 T S 2000300 R do.unkdb.bis81904 Dt.Grunds{ulbbk 1000 132,50 b¿ G Cx M, E A 14 OORIAENO j ¿E Eer E, /2000—200/104,306zG | Shlef. Bodenkrd. Dt.Hyp.-BE. 69/6 600 aa es 1000 [145 00bzG do. Charl. Pfdb do. alte. . A 450 do. Dampfmühl do. 1881, 86, 87| do. 188183 . do. unk. b. 1905 M&ckl. Hyvb. rz.125
56 z - 600 |116,20G Schaaffh.Bnk.-V.
[2000—200/100,25G do. do. rxz.110 Deutsche Nat.-Bk. 116,
1 (2000 200/100,25G do: DD, 4 Diskonto - Fomm. 1200 u.600f228,60 bz do, do. uo G | bo. Dau e 600 do. Gub. Hutfb.
do. get.1.10.95
do.
0|/2000—200f100,25G do. unk, bis 1903 do. p. ult. Sevt. 50227,75229,25àa28,25 bz | Schlef.Bank-Ver. 10 200 f. I do. Hoi.fa mpt. do. Meininger E
Dortmd. Bank-V. 300 1123,50B Südd. Bod.-Kred. 7 \1600- 75 D G Lo. 4 “3 Dresdener Bank . 600 1174,75bzG Ungar. Kredit-Bk. E Ratferb, 7 13000100 2A St.N.H.Kr.rz 110 do. pr. ult. Sept. 172,50à,30à75,40à74,75 bz 5 r. ult. Sept. GcaiGeo “ bo Suléfüaner, 3000—100|101,30 bz do. do, 13.110 Dresdener Bk.-V. | 1000 [117,006 G „Hamb.60°/a 200,Beo. eg nis vid 3000—50 [100,606zG | bo. ho. rz.100 do. Kr.A.f.J.u.H. an LNDE Brs, DU-BE 250Rbl.P. do, do. St.-Pr E L810) abg. 3000—50 [102.30 bz T A E N Effener Kred. Anst. 600 1142,25bzG sf. - L f: do. unk. bi8-1900 do. do. do. Präm.-Pfbr.
:B, 600 1131,10G ide, Bank ky. 300 |—,— do Luckenw. Wll
10 00100 02 DUG e RAN E T7 §00 114,20et. kzG | Westd. Bodenkr. 1000 [123,30et.bzB do. Masch. Bau Nordd. Grndkr. Ul. do.IV.V.utk.b 1903
| 8300 1141, 2B do. “Privatias 122,10G Westfälische Bank 450 l 2 : do. Neuend. Sp. 7 |
do.VII.anf.b.1904
0.
.750(165,10G do. pr. ult. Sept. ee appenfabr. N 101 50G do. d do. o. fubb. 11 Il A 750 185.106 b¿B | Wiener Unionbank| 8 | 83 | 200 fl. [|—-,— / du üdrsd.Hutf. : öln. Wadalerbk. fälzische Pom yp.I.rz.120 do. I.rz.100
i; 600 do. pr. ult. Sept. —,— do. Wilm. Terr. Bank-Aktien. Königsb, Ver.-Bk. 107,60 Wart Be aus 6 64 7 7 D 600 |—,— | Berzelius Bram. 2 1% 1.1 | Leipziger Bank. —,— o. Vere —,— (Zinztermin 1.1. u Sue Koftoder Bank L 8! % 1.1 Gend! Fredit- Anft. 215,00 bz G : De enes vou ie P ; Bos Babe C do. konv. r;.100 Div. pro|1893/1894| Stücke zu 46 do. Krd. u.Sparbk. Bodu do. I. TV. neue do. V. unk. 1900 do... un 1904
125,40G Bk.Orient.Esb.kv.|4 | 1.1.7 | 1000 Fr. [101,50b; G O Aachen. Disk.-Ges, 64 | 64 | 1000 112260B | Lüb-Kemm Wei 7 Obligationen industrieller Gesellschaften. un. Gubst Amstervam. Bank! 7 | 7} [200 fl. holl.|—,— LuxemburgerBank r. [158,C0et. bz B 300 Fr. do. konv. rz.100 Prß.Bdkrb. rz.110
Antw.Zentrakbank| 6 | 6 —,— Made Da 110,80G Allg. DKïlnb.(102 M 1.4. 16/1000 500 104,80G Bon f.Ver.Bgw. do. 1. T. F rz.100L
N A
IELET T A T TTSF T)
,
tor pt pt Ii 2 (D A ft im i d J Pt É P
300 u. 150 M Ita Le 2000—300 M Mosco-Kursk
600 M Mosco-Riäfan gar. 1000- u. 590 „6 / Mosco-Smolensk gar, ¿
| So | nos P
[uy OONOLWDE
O
a i E DO O P bo p aa aba ai pk È . G E E R O OTOS C R s OTOT R P V He J Î
Ba E
On D E fe Ft Fu A
Ey pa
mm Q i
-
Go G Se B E E E E E E So E. — Ee
G E o E P fr Cs
p — J “I
Ser
bi bi DO A BRO Uu 2A O j | N |. s j o t p
1000 1174,50bzG } do.Metallpatr.F. 1000 [178,50G (h S iegelglas 1500/300/134,50G Thonröhren 1000 ¡208,00 bz G Draa kv. 1000 1204, 50bzG f Dortm. Un. 46800 1000 |208,50G do.St.-Pr.Lit. A 1000 [178,00bzG | do.do. p. ult.Spt. 400 |141,25B B Bau-Ges. 1000 [168,50 bz B Di Drdt-Jud.
———
600 [124,00G do. do. St. „Pr. 600 1137,75B König. Marienh. 600 [152 /,90bz G Königszelt. Przll. 300 Körbisdorf. Zuck. 300 75/40 bz Kurfürstend.- Gs. 74,75àT75 bz Daa 1000/80c]175,50 bz G bo, konv. 1000 187,00G Laurahütte . .. 600 193,75 bz do. pr.ult.Sept. 1000 1176,10bzG | Leipz. Bummitwo. 1000 [187,006zB | Leopoldsgrube . 10£ [154,00bz G Leopolds all. 154,10à,60à,40bz | do. bo. St.-Pr. 600 1[97,00bz G Leyk. Joseft. Pap. 1500 1148,00B Ludw.Löroe &Ko. 1000/5000]318,00 bz Gs et 10 ky. 500 195.50 bz G do. do. St.-Pr. 300 /160,20bzG | Mrk. Bala Fbr. 1000 1131, 50bzG | Mrk.-Wests.Bw. 9 þ 1000/620/107,00B Magd. Allg. Gas 1200/300/243,50G do. Baubank . 1126,75B do. Bergwerk | 300 I—,— do. Straßenb. „1 | 1000/800{102,40bz Marie, konf. Bw. 1000 135,00G Marienh. -Koßn.| 1 1000 [41,60G Msch.u Arin.Str| b 1200/600}183,25 bz Masßener Bergb.| 83,60à,25à,60à,40bz | Mech. Wb. Sor. 1000 [79,90 bz G Mech. Wb. Zittau 750 179,90bzG Mechernich. Bw. 1500 |—,— Mend. u.Schwrt. —,— do, do. St.-Pr. 382,90bzG | Mix u.Genest 126,00et.bG | Möller u. HSt. P 105,50bz G | Neufdt.Metallw. _—,— Neurod. Kunst. A. 107,00 bz G Neuß, Wagenfbr. 193,00bzG J Nolte,N.Gas-G. 220,00bzG | Ndd.Eisw. Bolle 39,40bz B do. Gummi . 297,008 ‘do. Jute-Spin.
1000 |216,00bzB j Schuckerct,Elektr. 600 [59,60bzG Schulz-Knaudt . 1000 1221,00bzG | Seck, Müblenb. 600 1105,00bz B | Siemens, Glash. 125 11135 bzG Spinn und San 600 1102,30G SpinnRennu 450 |[139,00bz Stadtberg. Hütte 600 1147,00bzB | Staßf.Chem. Fb. ,80à147,10à146,80bz | Stett. Bred. Zem] . [143,00bzG | Stett. Ch.Didier!| 1000 |114,00bzG | do. (n.)Dampf.K. 180/200 192,90 bz G do. Elektriz. -Wk. | 600 1124 00bz do. Straßenbahn 200 fl. |82,90bz B | do. Vulkan B 1000/620/341,90bzG | do. do. St.-Pr. 300 169,25 bz G& Stolberger Zink 300 |106,00b1 do. St.-Pr. 600 1135,80bzG | ThaleEis.St.-P.| 600 [140,00bzB | ThüringerSalin.) 300 [121,20bzG | do. Nadl u.Stahl| 300 172,00 bzB Titel 1 Zuker 300 1316,00G Trachenbg er U Union, Ch em.F 300 |70,006zG | N. d.Lind. M 600 170,50bzG Varziner ‘Papierf 1000 194,00 bz Veloce, Jt.Dpfg. 1000 186,00 bz G do. Vorz.-A. 1000 [163,50G B.Brl.-Fr Gum. 1000 |180,50bzG | Br. Köln-Rottw. 3000 [79,50 bz Ver. Hnfshl.Fbr. 600 157,80 bzG Verein. peit-G,
A
S E [uy ®
E
41H H
Am S
bck pmk pk pmk pmk pur pmk pri P
4 Ana
56 00h B 191,75 bz 148,00 bz 84,25 bz 120,50bzG 185,00G 97,50 222,00bzG 73,75 bz 140,25B 110,50 ebzB 134,10bzG 143,00G 51,00bzB 127,25G 86,50 bz G 36,590G 117,90 bz 62,50bzG 96 50G 125,50bzG 164,50bzG / e, 168.10bzG 498 50bzG 140,80G 203,00b6zB 157,00bzG ¡37,80bzG. 79,29bzG 140,30 dz 110,00bz 12D 0ER 171,20bd 137,50ebzB ) 1196, Hbz G /s00{160,50 ebz G 63,00 bz
T6, G 150,00bzG
— Ia i O O
A
f 6 1E P 1A 1p R P P 1P V E 1 P Px (P A f f Pn 1 1 O R En E Pr S
I j M N jd Sd wos:
pad 0D D
bus s 2 Illi oloSsi lew | cam o2| j 118] | £5 D
F - 16 P f f 1E 1 ck f Sn
M P if V 1 1 f 1 V 1 1E R CD Ha (P 1j Dn 1 H H 1 1E A 1A (En S En 1A P S E R Pm P Bs En P E E E E R E
D a do Sa _— L
pk pmcl para puamk
500 1218,C0ebzB | Düf.Drht.-Ind. 600 193,50G Dù A Wag. 1c00/600121,00B Duxer Kohlen kv. |1 1000 175,00 bz G Dynamite Trust 300 1230,00G do. pr. ult.Sept. . 1139,00bzG | Edckert Masch.Fb. 500 1239,60 bz G Steltorif alzfb. ._ 1166,10G Glberf. Farbenw.| 1000 1127,50 bz Erdmansd. O — — o
600 1124 00bzG ôther Maf 1000/500/109,60 bz G raustädt. Zu er 1500 1675,00 bz G reund Masch. k. 1: 1000 166,75 bz G riedr. Wilh. Vz. 1000 1128,75 bzG rister&NRoß1mn.k. 600 193,50 bz G do. do. neue 1000 |—,— Sagen Eisen. 500 156,00B konv. 1000 [147,25G Gelfenkr. Bgw. 400 |-—,— do. pr. ult.Sept. 600 1133,00bzG | Gg.-Mar. “leite 600 |—,— do. leine 600 [718,00 bzG do. Stamm-Pr. 600 1159,50G do. kleine 1000 111, 50G Germ. Borz. Akt. 500 [240,00bzG j Gerreshm. Glsh. 1000 1169,40B Giesel. Prtl.- B 600 1108, 60bzG | Gladb. &S. L
300 195,40 bz G Glauzig. Zudterf, 1000/600/119,590bzB | Görl. Cisenbhnb. 2B 123,25G do. Maschinenf. k.|1c 600. 1123,25G Greppiner Werke| 33 1000 [157,00bzB f Gr. Brl. Pfdbhn. 600 1261,25bzG f Gr. ‘ti B.u. E
E lka —_— D E-
bed
o | | wo P:
M J wr
pk jd pk jr jet S A T De E E EIy S S Es ati ea N mri —J J jl puai I =JZ 9 ck
pad po pu prak ful
bk bratedad pad Semi pk P C S Ee E E E E E EREN ; N vei Ti T E t
jed bne
e e — ———— C ——
Wn L ali u
DO R O R S E
A A
pad D [D
O
pi
oco j
E — D [p S T an an
M=—I 00ck NMMMNMNINO N [ean c ras
M
MOY
--
Ses V 000
||œo]|o R f A
o
co cen R OABONSLA
D NRBDOD L R i
— R „-—
wo
ror . t e s p p ps p R p P P P El bt Dk dnÀ f D P pk perk Sk rk bund jd jr
orto
R R E A Se b pak S rk pak jet E A LL Pai S m Ba EEBE
Mrt wi bet N O D ONO
1 |wnme|SSISl 1%] 12] s eto | 0
MORD E t ror 2r-
_— do
aaa E A
s pak bt
MODO r 20
Ei A Q ey NWSON
pi
L oes p ©O-I T [l [I _— ODîDPRAD o [S 4 t pk
wr
¡ j
[E =ck| AgL| 22
t Q
Pn
1000 177,75 bzG Vikt.-Spei 1000 [187,60 bz Voigt u. Winde 1 — Volpi u. Schlüt. —,— Vorw. Biel. Sp. 113,20G Westeregeln AU. 114,10bzG | Westf. Orht Ind. 1300/600}113,90 bz do. Stahlwerke 600 186,.75G do, Union S.-P. 300 |129,00B WiedeMaschinen ( 1000 1149,60 bz Wilhelmshütte . 99,20G Nrd.Lagerb. Brl. 1500 [90,00 bz B Wis. Bergw. © 313,00G do. Lloyd | 1000 [111,40bz¿G | Witt. Gußsthlw.| 63 385,00B do. pr.ult.Sept. 111,90à,40à,50bz | Wrede, Mälz. G.| 3 1000 192.50bz 107,50bzG | ‘do. WUk. Brm. 1000 [193,50 bz Wurmrevier. . .| 4 | .7| 600 1104.00dx 107,75à,60à,90à,60bz | Nordstern Brgw. 300 1157,25G Zellft.-Fb.Wld á N 34 00B
500 1156,10bz Bo El l Ghamot 1000 |73,25G ellit Fb Wldh.[16 ¿ _1000 11,00bzG R 93.006G d L S „Bed. 600 183 60 bzG ——_—_——— i
( „U bz G E Gar.H. 1000 194,60 bz G Berichtigung. (Amtliche Kurse.) Gestern: 1000 [118,75 bz G PortlJm. 1000 [115,00G Dollars pvr. Si 4,184G. S&,wed. 10 Thblr.Loolse 1600/806|300,10 bz G Opp. ortl. Zem. 1508/3001 24.60 B 128,80B, Dortm. Löwenbr. 203,508: G. 400 [135,00bz G | Pass.-Ges\. donv. 300 190.75 bz 400 [157,10bz G ues Masch. 1000 [115,00 bz G 19000/200j113,70 bz G hôn.Bw. Ra 600 1172,50b, B do A.abg ,10071,50072,60à,20 bz | Pleti\hrn., Mun 0 „7 | 600 [192,76 bz G luto Stelnkhlb.
C P E E E E r
R R E A prak
S SSS Ee —_
Dee EaES ian
0.
—1 888
om MMN=ANNIN
wt R S co D I D A N 10+
r Wr J D wr o Or R O d DDïï iel! P F f f a ck | P E E P E — — ak G acavouii
E
O N
-—— r
pi [s Fn
[3
I 1 j a | | | So | 4
O Ea b N 00 D D RRD
5E E v
—-_— Es 5 i T5 Sa S N
“_—_
— dz E
Pay
© | A
79,25 bz G Gr. Lichtf. T 360,00e bz B taschinfb. 113,70B mb. Amk. Pkt. 94,00et. bzB | do. pr. ult. Sept. 885,00G mbg. Se: 1126 90 bz G ann.Bg. St. 278,00bzG | do.Masch.St. 180,00 bz G N mpf b. 94,00 bz G arb.-W. Gum. 168,75 bz G arkrt.Brüdckb. k, à,40à169,104168,75b | bo. St,- 7 300 1109,00 b; G do. Bergw!k. 600 1105,00B Harp. Brgb. Gf 600 [124,406 do. do. ult. Sept. 900/800 [174,00 Hartm. Mschfbr.
v
do n
wr
G S
l] I ck
S aaTOE
tor
Go 1 S E E A
tér
[uy O N 1 1 1 1 T Sn 1 DP 1 E D E 1 f 1D E 6 E B E S 1 r P P p E R
O E E FEEE
i A * Ble z
cen O E-
O
o mk dank deck dreh i deb. Pk pndk jem brn jrmc E 3 . . * . . . . «
E
13 i i A J
[ 600 [149 50 bz G 600 1160,75 bzG 1000 1385,00B
1800/300[151,50 bz G
a —_— Y
f
F DODDLL L O
L p E
7
mm — — — D: S-W E O Sr S M E E I L S R S eb Ged RY fes pes
en oe en 00 M M R M U 09 O
tis 117,10G Allg. Elektr. Ge 1.4.10 0 102,90G Braunsdhw Ko L BeeR heinlu.W. 6 6 300 erre Mie 114, 50et.bzG | do.L.u.Strb. 0) 1.1,7 10008 107,00G : E ‘g ues B.f.Sprit u.Prod.| 44 | 33 600 177,60bzG Modlenb, B. 409/09 106 00bzG Anilin-Fab.rz.105 Ü 1.4,10/500 u. 200 —_— ; o. Jutesp uner,
mNN wi Ddo P S G S
_
wr
Ut N U f H 1 E E Q