1914 / 114 p. 21 (Deutscher Reichsanzeiger, Fri, 15 May 1914 18:00:01 GMT)

E | . 8 i E tus “ges | Heutiger | Voriger Heutiger | Voriger | Heutiger | Voriger | Heutiger | Vo riger [ Houtigar | Voriger | Haute Boriges Kurs K Kurs âurs L Kur3 | Kurs T ria a Stg n P L [ane E Dani Eltt© / 4s j I eia x E —- bw Z h E E S : E 4 : y i | | H | e ' : e ei i E E ilt ter In E i s 2 E Sha m i S Ea i Hbg-SuUdam-Dpfsch,|14|14 | 1,1 [158,066 6 ®[158,10h® Vereinavt. Hamburg| 9 [9 | —— 9 Bexi, Eletirx, Werfe/12 |12 170, 00b G € 169; 75b® | Flöther, Masinenu]14 14 1.1 [243,60 6° [243,00 69 Leonhard, Brauntk,| 9 | Í 150.00b B») 158,00 6 _200 p 8 d, my do, 8, 9 vi 94,59 G Danztg. Elekt. Six 1 74 21 1 Ea | —,— Galiz; Ludw, 1890| 9,2 | | 85,25 g j s, vit. shsutlg.| 158: fa ri. t. Hai Bl 8) 18 112 167/00 6° 4h —9 do. do. Vorz.-A.| 4% iz 1. 7 [100,256 © 100,25 6 9 Frankfurt. Chaussee! 0/01/1.1 | 76,7560 16,75 G 9 Leoboldsgrube …_| 8s |9|L i 3,000 G! 158,000 0 bs. ult. shoutig. Karlsbabex 1892] 4 11 unk. 1916/4 94/50 6 DischEisenbahnbt.| 6 — « /109'00 6 1109/00 a Kais. Ferd.-Nrdb. ape Ra é M: ti 1vorig, | — Disk. -Bank 1——-4| 112 |170,09h® |172,0eb B ° . Gubener Huitf.[16 -1 /221,75b9 [222,00h° de S Li 212008 212008 E ide. 851 s 20 : Es Mai Ivorig, do, 1909,.....| 4 12 unk, 1917/4 94,60 & Elektt. Hochbahn. | 6 6 .1 [139,406° |120,80b9 do. do. | —,—— Hansa, Da ichif. 20/20 | 11 BeA, :20b9 [248,259 tate \che Bodenkr. “7% { T% 4 199,10 69 133,10h® », Holz}-Compt...| 7 | 7 [1.1 | 85,5969 | 85,506 ° | Fraust. H Zucterfabri! 8 ls | t 209.006 ° 200.006 | - hem, 4 : 24 (8000 , do. fv, Mente. | : banbagen tq 4 ZE ne 1019 (a 94:00 G bo, atte ueets. | —a1, E Kronpr. Riudolfztahn | 88,50 ; ult. “ (hôutlg,| Ha euà Westf.-Lipp. Ver... | 5 | 5 100,288 9 ri A do, Jute Bord.-A/ 0 | 6 |L7 103,000 @ 9 105,0 E t 9 6s 20 E dem E L f A a: l 10/11 un | 4 Unk. 1 | ai1vortg “Q do: E) | 1.4.10! 89,25 | 889, Nai Lvorid JAC Wiener Bankverein . T%|8 [130,10 | e D Masibin Gau 11 | 1 008 : ums i | do, do. 20/21| 4 16 unk. 1920/4 | | 25,1066 | Erfurt. elekt. Strb.| T | 8 | 12.10/!49,00G© [150,004,6 Nagykik inba-Arad Et E 3 „75€ \ch. Lit. C| 8] 8 | 1.1 1106 a [106,00h0 do. ult. (hguti in | do. Neurod. q. Bz.| 2/4| 49,606 ° | 49,50 6° Je 127,60 Q -1127, 2006 | Lidteuber : » 0 [L | S8SOS, 00s: do, Silk. 1000| a 1886| 3x 16 unk, 1921/4 | | 95,40b G Gr. BerltinerStrb., | 8X 8 | 1.1 [150,25b G °/150,90p0 Desft. Lokalb. Gol [4 | T1 0 | 88,966 Norddeutscher. Lloy ¡d| Tj 8 | 1.11111 OebG ©1111, 10h9® Maî Uorig E | do, Spedbiti.-Ver. [10 134,50 6 ° 13 506° | M. 5 Frister, (G. “2 2 ANE a 112 106 ea do. 100fL. u 1896| 8 T: f | k 17 unk. 1922/4 | 95,90b G do, ult. sheutlg.| 150% b do. SgGhuldsch. .…..|8 | 1.1.7 | 71,4 | 71,596 vo. ult, f teutig. 1105110112 211% do, Rnionbant,| 92 l —— Ls E aa 5 Mas 1242202 | K, Frier, A-G, e 8: n: a i : D Ë D do, Pap,-Rente! 41, Liffabon G T LE s | 78, : alte u. S. 10.8% 88,00b A Mai lworig. | 150{a]a%/b do. do, 200 Nr. 1.7 | T1,40 6 71,50 Mai Ivortg. | 111à 1105 allb do. „utt. (heutig.) G | Bernburger Mas. 51,50 G 51,50 G &roebeln Zucterf. . [12%] — j [182,00b [159,75 B Singel Shußhfabrik/19 \12 |1,7 156,00 A 166,00 G da, 1860 er Lose! 4 bo. kleine : At f | . Präm. -Pfdbrf. 4 , Gr. Casseler Strb.| 5 | A 10} —,—® | ——— do. Nordwestbahn... |5 | 1.8.9 | —, —— S &les. Dam pf. Co, | 7| TX| 1.1| 832,256 ° | 83,50b Q © Mai \vorig. | | Berthold Mesfing. 280,00h G °/279,00b G ° | Gaggenauer V.-A.| 4 | 4 89,506 A6) 70,75b @ ® | Linte-Hofm. Wagg. n, 1:1 /278,00b G °/278,26 6 ° S. Paulo Cis 4 Da Mi NWS If. . St, L Mittld, Bdkr.S.2—4, 6/4 83,20 G Hambg, Altonaer) §19 | 15 —0 E do. do. konv.!8 3.9 | 79,0 | —— ier Elbeschiffahrt ,| 0|—| 1, 1| 68,25b G | 68,50 @ Württ. Bantk-Anstalt .| | | ——9 | —,—-09 Berzelius Bergw... 10 146,256 ° [140,106° | Gasmotor Deuy . [91/9] 30bG°/118,90b 6° | bo. Vorz.-Akt. 1 | 99, mas 99,266 ° E Paulo Eis. gr.| E | | — do. 10 Lire-Lose|fr.3.|46 p, St. - do, S. 7 unk. 1922! “ 96,50 ( Hamburger Strb, [10 110 10 | Ä 173; 256 © 1173; 50B 9 A do. v.1903 Lit. A 3 3,9 | P mins E | das, Bereinsbank .| 7 | 1183, ‘00b B ©/183;00b G © | Beton- u. Monierb. e611 94,50 8 ® Mai Worig| do. Lit. B E 5.11 - wind fr E j | Ving Nürn [112 94,50 Q Mai Uvorig. | — do. do. d 18, E | | Birkenwerd. Vz. „A li.L.li 84,00 G Hannov. Strb....| 0 ! P nien | —,—S C DA . v, 190833 : E S 765 u w y m L Es A | n L E dv | Bisn larthiitte ¿G EO | 93,10h Q do, Vorz.-A ki. u 8 33 | 78,60G C 78,50 G 9 ::DO, B.eP. 1874/5 | 1.6.12 h | i Schiffahci8obligationen, Obligationeu éi Baukeuz 1 | 93,006 | Heidelberg. Strb.| 4 | R do. do. . konv. 8%] 1.6.12! 79, e | | Le » j I l 2 c | ; G , | | E of E Peine | Le An v. 1903 b. alte/3 X 1.6.12| —y N j nab. -Am.Pd.r3.100/4 [15.5.11| 96,758 | 9670B E A t e G a i A —= la, , | —_—— —_— Zest + Stb, tet 1.8 g f L & 0141 I R 2A A e S L. D, r c | 1.1.7 | 20,25 € h : 96,60 6 . Strb.| 178,00 B © [178,006 B ° tg. Sth 874i8 | 1.3.9 | 71,20 @ 11,20 8 E 2, r. (s 14) E Jn oA Deutse Anfetnot [e | n £0,258 | 90408 | ut. f 88008 me e 116,008 ° [118.0080 5/8 | 1.3.9 | 70,896 | 70,806 A ocbd.Lloybo01 rz. 100/40 1410| — 7 P Landbk 1 | 94006 | 94,006 | Bodg. Berlin-Nor n : K (18008 do. e | 16.11) 88600 | 68'708 E ho, 1908 rg, 100/4% 1.4,10| 99,69b | 99,60b j E | Boedding fr 0 L p U Do, ¡01D PrIOr. 4 | 1, | Gé 19 85, 94 x2,100/4 : s | : h ÿ.A 109,00 6 ° [189,00u9 Pilsen-P 1 | 1.1. bo 1902 13. 100|4 | 1410| — — M | Böhler u. Co.!1 | —,—® [170,00h0 e CN: Sl ó)4 | 1.1.7 | —— |— 0 902 13. 1 :4.10| 7 t betr Lip ül [170,00 B ° 170,00 B ° “s 8.9 | - | aiv Cann Dil 48 ex: 10014 | [A - aftie p D Walzw. 4 | —, Ung0 rlberger_ 8.9 | s ; j ME S4 E M SL A ¿ Wt E Is ; | And eft Ca 123 S E I 4 1139, 76G 1130,75 Se Babe 1b. Silb.-V.!4 L 3,75 S - j i 8 8 . 1006/4 V | ©° Kurs ohne lezten Dividendenschein, N. Stute 11) j j Es do. Gold-Prior, 1.1.7 | B8,50 | n R | . 4 C i t \ Ce 12 | 95,09 6 i B N L 4 L ñ B a4 Sv antp Bredow. Zucterfabr.| 6 | 95,20 G Würzburg, Sit H | 15,00 @ | 16,00 G do. „in Kronen ./8 | 1.1.7 ( 70 EER | Hiesige WBrauereten. Be 6 s G : S Fünfktrchen-Barcs..,|5 | 1.4.10] ( | 98,10 G i Wanfafti | Divthe | DL. |fettlQ-T! Bremer Alg, Gas| 5 | 5 V F har nl Q 4 I Q H) s \ 4 z : p | 09808 Kash.-Dberb. Gold 89/4 | 1.1.7 | 84,108 | 84,106 tankakltienz S ibende [vl. febt[8-l o Mlileimlas 228 do do, 91/4 | 1.1.7 |.84,106 | 84.106 j Berliner Kindl-Br.14 [15 |1.10/268,00 6 © /268,0060 | do. “ Bultan|10 1 .10/289,00 G ° |288,50b G ° | bo. 1110 |

.

A 1. 1, t

S

a i o m A D o : j

O ONNNONRRS s A

°—_ ® G o S8 Bs

E e Æ a EE L. Y S

7) b C Pt bt Jet 2A

70,25 6° 170/0066 ° | Ludw. oie Wali 61

111 1 235,00b G |235,50b G Ÿ? Her m jann Löhnert.| 8 | 15,00 G 15,00 G Seisweider Eisen . [15 111 | /140,50b G °/137,00b G ©® | &. 20 |25 (824 00b G ° 32 3,00b G ° HSoo8n G6°142,00bG° {C ) 111 182.20h G °/180.2069 | Lothr. Portl.-Zem. 91914 [126,00 @ ° [125,26b 6 2 4,00b G °) 74 50bG9° } bo, ult. sheutig.| aa82!aB1 TaB2 ald a!b | do. Eij. dopp. abg.|i.L,ji. Di 1. - |——- G° 135,0ebB° Mai \vorig. | aaa | do. St.-Pr.|i.L.| i, 13/14 | E .75b® [218,75þ® do. Gußstahl| 8 [100,50b G °/i00,00b G ° | Lübeck Es Bz.) 1 3. Genschow u. Co.| ‘1 |1219,06h° 217,00b6 ° | Lu 1 e 1 Marienh. .| 5 7 81;20b G © 81;25b G ° r. kh 7 113,7569 113,756 9 ? )8, L 255,50 G 9 255, 006 ae & ast ¡ |6 1. ( L 1 1 1

154,2569° 154,256° | Geb hard U. Co....!12 110 | i

do W| s | 11 | Mosk. S. 25 27 M | | | do, 197,25 6° 197,006° | Gebh, & Koenig .….|15 |— | " Gold 1918, E 5000 Rbl, | s do. Grunbr.-B. S.

j, 8|

Port. unif. 11 08! 4,7 | Ziehung do, 1000-100 ,„ | 4 | vers. ¿ - bo. do, S. 2| 5

5)

D

4

ps nd pen fre pru fd prt di snd Pre Pud Pud G

b 2 F A O

D C P E

do. ult, sheutig.! S, 30—-383 j Nordd, Grdkr. S. 3— Mai Worig: |—— 5000 RbL.| 4 | do,

Spec. [fr.8./46 p. La Ziehung h do, 1000-100 „ |4 Rio de Yalietro 09 | do. S. 34, 35, 38, 500 u. 1000 £| 5 C l 1 î |

D E) pi pi jut

. 6, 10—12, 1 16 unk. 191 17 unk. 1919/4 18 unf. 1921 19 unk. 1922

| 82'506 © 82,00h0 1.6 /130,90B [130,90 B 170,60 G © 172,60b Q ®

des J

e

6.12 | "— 89, 5000 Rb[, 7 618 | 96,00b G | 94, do, 1000-100 2 [100,090 @ Sofia Stadt uk. 16 in [100,00b G Stoctholmer 1880 | 91,30b & | do, keine 88,76b i do, 1886 88,76b | O do. Eleine | 88,766 | do, 1887 | 9380H | Venet. 30 Lire=-L | 94,006 | Wien. Invest.-Al | 94,00b do, Stadt 1898| 4 86,90b — H8üricher 1889] 3X |

Verschiedene a

Cane Spark.| 4 | Chil. Hp.G- Pf. 12| 5 Dän. Ldm.-B.S, \4| 4 do. do. do. JInselfst.-B.gar. | Kredv. Obl. 9 Don.-Neg.100fl-L Finnl.Hyp.-V,-A. 1909 unk. do. “do. (| F bo. 1910 unk. 19 | do. Stadthyp.-K, | | , 1912 unk. 1922/4 1909 unkv. 19 F L z | 93,40 B « 1886, 89, 94, 96/8%| v do, 190911 ukv 20 F 4A i | 92,80eb Q h 1904/85 Holl. Kom.-Kr.eL. 28, e E ai e , Komm.-ObLk. 01/4 | Jütl. Bdk.-Pf, gar.| 8: | l ú ‘a 08 une 2704 | Jütl.Kred.-V.S. 5 11.6.12 | | 917 0bG | 91,00bB | do. v. 12 unk. 22/4 8 cowo! i 8 do. do, S.5| 3X | 116,12 | E h e 87, 91, 96/84 | 86,80 @ | 85,80 @ do. ult. sheutig.| —, ZuretChart A E fol 85/00b G Aas G nl. | 8,05) 8, )/30 6° 149, 3000 R N L 0 | 21618 |- T yp. L. B. vi Be 2e | W598 | 86,50 E èai Lorig. 152; Moskau-I Jar „Arth. | AZOL O E merg.-Märk, Elberfeld| 7% | 7 ‘6069 |149/0eb G ° Aen, Dll 4 | LLT |— S Br Gy lh: 1d. 126, [4X] 1.1.7 1119,40 @ 119,40 a Raab. enburg.| 25|— | 1.1 | 66,50 6 | 86, Moskau-# E, 56.11| 79,506 | 79,50 Q E Berliner Handel8ges. | 4 51,60 B ©151/60p® | do. foni.1880 der! do. Kreditv, S. 8 ‘1,7 | 89,80 | b usl\ch, rp Sive 119, Salzb.Eisb. u.Trb. 2% ; —, — — lens? 151] 0 | 8490 G E ho ilt, tal — pandauer Berg . 113,506 o | Charlottenb. Wass.|12 12 |1.10/206,00 6° ( 3 S abariti u: Gute 7 2 1TE azodke N Naphta! Brod, Hobeis22 — |171 (377.006 B |883,00R de j A Mex. Bew. K,-Ob, A6 | 66 80b G o, A m. Auslsh.| | Y 116 0a [1186.00 Südösterr.(Lb) i.F |—| 1.1 | 20, | 20, M : é 838/20 6 5 Mä 16beid, Viktoria .…., .10/101,60b G °|101,25 G Charlottenhütte „…|16 [16 |1. (17115 0b 6°167,50b G ° | Sadethal Draht. 6 188,706 6° 1 } A ult. si ¿1278b do. ult. shoutig.| —, Roe Bet idr R Ls [ms A alte! P veri. 92'50b G ‘22’500@ | do. ult. shutlg. | 89,00b @ I do. Hyp.-Vank. [6K 109,39 Chem. Fab. Bucaus10 | s |1.1 151,606° |151/25b6° | W. Hagelberg. ( : G | 40,50 G Mai Uorig, | 384ùTA083à2à3%b

x | «As j Mai Lvori g. à Tas ) tein A ee i s, j d b A A enve i 7 i8 122. 00b G ° 121 00h29 y S 110 : 154 ¡06 (162,000 ° Halle he M hin... 2 ; 3e A 385,00 G © N auh. sä it tref Pr.i.L, Was St,| 66,.0u G 55,00 G Mai lvorig. | —, Dest.Kr.-Lof. 1853 fr. 4 . St.| 525 | do. do, alte! 8% vers {{.| 84,40 G 84,40 G Ezatat - Nag vb. T R L L | € 1.4, E 84,80 & U ( Kass fler R l 15 (100 008 101/006 @ ° Ausy värttge Br rauerelen. o Guivah Ele da | Ob /248,2 Or P Elektr.-W.| 8% 8%] 1.7 162,75 152,756 ® | Neptun Schiffs8w. .| 4 | 6 [1.1 Rfs.Anl. 1889 25x| 4 [1.1 f D H | 2 do. 1904, 1906/4 | vers ch.| 93,30b 6 | 93,26b G | t 39 1.4.10! 85, 84909 E de Naller-Verein| 7 |5 /101,00b do. Grtie3h. El [L F îè Pe t.U,K.B l ,

do, 20—100 „ij Num. ERARiQIs X RNumän. 1908. do. 1913 unk. X | | do, 1889 400 04) 4 800 do, 400 90, 4080, 2025 810 do, 405 ?1, 4080, 2025 810 bs, 406 B, 4050, 2026 , 810 do, 405 96, 4050, 2025 do, 810 do, 4065 98, 4080, 2025 j 810 „

E Gs

1

5

T4

7 | 95,006 G *| 93,50b G 2 L 89,6eb B ©| 89,256 0

1 | 42,75 B © | 42,75 B 0

1 1497, 006° 498,006 9

1 /497,00 G ° |498,00 6 ®

.10| 82,2569 | 82,26 0 8

1 [180,506 [180,25 1 T 4 1 1 1 8 1

R N

I d

ONanans

| 83,09b 6 91,2569 | 91,75

87,00 G 118,60 G ¿ Varz. =A tt.|

‘ SHAoOR Str raußbag. Ì Herzf, 94,75b G Südd. Uy 94,75 6 L

L t 24 A

ck

hütte|1 230/0006 281/0020 0, .Krdb..| 0 |6|

ftr.Untern./10 [158,30 G °/158,25b® | bo. Berg 37 38 |1 Le

[E

Pfälz. Hyp.-Pfandbr. 8 Vr. Bodkr. S S. 4 x3. 115/4 do. S. 18, 14,17—19,|

21, 22

taats fa bst de A S

F:

S_=88

Î L L ult. outig.| 587àLa b 2D, do. 184,25 69° /184,256° M Wvorig. | 15826736 2 | “8X 275,00 G ° 2T74,50b® Geve ¿rg d../10 [10 |1.7 215,50b G °/21€ 8,506 6° | Giesel, s Zem.]10 [11 1a Ho a2 4,2569 y meister F [0 E 9,900b B ° 69 5b j c Co. 12 [16 |1 Ä 91/50 6° 91,6060 H E E ‘pinn. ‘abg. 10 FEL 196,00b G ©/185,600b G ° « Text.S £ 1.7 [140,60 G ° 139,25b G ° )O Bol Ind. 11 1 7 L . c , bo. Wolkämn.|20 |20 | 280,0eb G °/280,0eb G ° ed u. S.110 |— |1.1 | 98,00b G 97,250 G Markt- U. ‘| I CLOR As Ie ae Bresl. Spritfabrik .|21 [24 :10/431,50b®9 431,06b G0 | s-M, Sch alke, [22 | [16 |1.1 1189; 50b® [189,256 9 | Maschin. Baum...| ‘10/128 10b G ©1138 00b G ° Brown Boveri ...| 8 | 1.4 /147,60b [146,50 G r Buder .| 0 111 |1.6 [148,106 B 0148,75 Bo do. Buckau. e 0124/25 G ° 124,25 G ° Bruchsal, Maschfbr. ao |— |1.1 374,75b B 375,90 B G [ücau 3rl Brl Gt 001 T 29/80 G ° | 89/80 G ° Brüning u. Sohn . 1 150,60 G ° [/150,006°9 } Gebr. Goedhart...| ns |—|

Ld

[144,60 G ® [144,50b G ° C "D. D 1girus ,../12 |— [153,00 G ° 1152,50b® Malmedie u. Co../1 [143,796 9 14 ì Ma nnesmannröhr. [13% 18%

S

Q!

— 29 e 4 e e C D b

0/119,00 G © 119.006 |207,75b R © 207,506 6 ® | 83,60B ©° | 83,60B A | 63,266 | 63,50 Q [114,006 [113,00 @ 97,9069 | 9675 0 | 91,60b B ©| 6200B ° 8 |140,9eb B #/138,25b 4 a [128,00b 6 °/128,0eh G a 1127,90b® |127,75b 6 9 /272,00b® 277,25b 6 ® [232,26b G °/230,30b 6 © 0| 99,00 G ° | 99,60b B ® 168,006 [168,006 113,00b B °|112 75 B ©

unk. unk. unk.

} Unk. i

ndische Bond. ; S. 29 unk

M h “1 Sa

[F ep]

Gon i

188] et dus jan part prr prr prrd snd sri pad jrd ri sr

DOOMRIDOIOLONN Sa E E Ha L PDENIO S

Ps pat j 0D p je E s 4 3 1 s s 3 et

o

1. 1. 228,50b G °/229,10b G ° ie, un Bgw, 35 1 | 21,90B° | 22,00bBO® | 9 ient «l 4 |— |1 1 1

[

toe s

_= A

A A A A I I I A I I

99,25B 9 | 99,75 B 0 tark“ Portl.-3..| 4 |—

9 139,50 6° 137,256 9

| 94,10b G i „o, F i i-Z O Bohn B e , ° Kurs ohne leyten Dividendenschein. REE „Ung. Stb, 1895/8 | 1.5.11| 69,75 | 69; 75G f anerdam.BL. B.alte| 11 | — | - | —y Böhm. Brauhaus

1

L | 7 |1

O 1, 2/6 | 1.5.11/101,6 101" 756 nto. Rentralbank.. 8% | 1 | E Fa Zeißh, abg. .| 0 1

| 93,75 G Duidijerad. S Big |—| 11 Prag-Dux G: Gld. agi | ‘4110| 76. 18/160 fizoWw-Don-K euti S 2 0b [217,006 4 ngelhardt Nfg. 1.10/192.00b G ©1194 00b G ° Brüxer Koblenw... 28 5 [11 h h. Goldschmidt. do. ul heut! - t Südöst. B. (Lomb.)|2s0 1.1.7 | 50.6 60,70 @ ) ) J; A 1T/à//b tri j c 2 |1.10| 72,00b G © | 71,006 ° L 8 U [f E | ri Mai {ea E j Ie DA 2,60 1,4.10/ 50,50 G Babe tai Vorig, | e, | | 1.10] 60,00b G ©| 50,0069 | Emil Busch, S |

e U

1

|1

[1

|1

J

1

s I R S R A M E at P A

J des dend J fund J J fai

bo x

O =A A A A — 0D j

| 96/50b A | 96/60b a

E . Ctr.-Bdkr... E . 1899, 1901, 1906 unk. 1907 unk.

L NTS E E

2) C0 O Fa dund Jui ia ent Jud (En D Jes Q

-— -

|

1.1 | 20,25G° | 20 E do. do. Vz3,-oA, 8 [1.1 159,50b G |159,25b do. Kappel. [28 110 [ [1.1 (203,90 8 ° 202; 000.6 0 Mech. Web. Linden|80 |20 | Li 7 1

pes Pt Pert dd Pri ferti Jet fert Herd Fri Fei fend Ferdi Jd pet

T T A A E

|

A A

b j ck42 A b pt bt fr

————

O dus

F

|

et C pat pt pi pad jur C ps Î

Un O F j La s as

1 1 1 1 L , 4 1 104 M75 B ° 104,60b 6° j Görl. C ‘isenbahnb. E 6 |( |[222,50h® (1221,50 6 ° do. bo, ©orau Tal 610 L (264,756 [264,756 G do. Pte 8 67,1069 | 67,106° do. do, Zittau [10 | L 1 1 1. L 1 K L

ps

J l

Pl d pt fru jut far prt

I A Do L f je c ©

98,2066 | do. 0. BL's | 1.1.7 | 98, 98,10b G ca Com, Jtal. ..| 9 |9 |——° |158'50b 6°

o

| 6 | 4 S F.W.B1 bn. | 1 1,50b G 151,50 G Goth. Waggon Vz.|10 |12 172,8ev G 9172,75b G 9 Me ggen. Walzwerk|/10 |12 0! ad OOb el ( o V s | l u ( j F € | Ñ O SA I Busd gonfbr.|19 |20 |1.10/293,00t 293,00b G ©° ppiner Werke . [11 1,1 19 s 196, 16 B ° Peogu n U. Co0./11 | 9 Ae 56 | 742560 | Bußke u. Co., Met.| 7 |— [1.1 [103,006 3,006 i 7 3 166, i: j 14, 10115 6,95 G ch 3 \ hinen|1g |1 ) O F 50b SOLTENG Capito u. Klein... [12 |10/1, 136,25 G 9 136,25 G 8 Maschinen\18 [18 , ‘ Vier

92,0069 | 93,09 G Vr, Lichtf, By, abg.| 0 20 56° | 62,25€ Dr. Paul | TX| TÁ)

124,70 6° 124,766 2 [132,50 G ° |

€

So

| | | | | | | | |

do. do. Ser. E'4 | 1.1 | 70,50b G E anca Gen. Rom...|10 [12 [180,7 500 1180 256 ° Gr. Rusfische Eisenb.|3 | 1.6.12 —,— | — N N wank flir Brau E | 59,00b G do. do 3 | 16 U Ta N man! für Thüringen.| 8 | 0B2 142,008 9

|

E | —— |

Kronstadt-8 & Harom. 5,85 h A —,-— | Lembg. -Czernow. / 1.5.11! e lo 1

1

|

C0000 H

2/265,50 G © (265,25 g 0 113,50 G ° [112,50 62 63,90h | 65,90

10/21 | E 10 e) R Carls8hi ülte Alt tw... S

© S

R A [Mad Caroline, Braunk. t | 1406,00 G ° |4i ,00b G D, Gs .1 1199,00 G ° 199,00 G ©° ilow zicer ‘Eise ( 3 228,006 L oa Carton. Loschwiß. .|26 |25 |1.7 |401,00 69 401, ix. Strehli zem./10 10 [1 145, 006 B °144,756 0° Milhle Nünin en. 30 (244,750 246; ,006 G 9 .10/181,25 G 1,29 G bo Ob Gensch. 15 |1 1.7 |214,50b B ° 214,5 06° Î Grün u. Bil er.| 7K 731.1 122/00 G ° 122,006® | Mülh. Bergw ext 11 |1 167,7sb G °/167,80 6 ° 1 \oD - (92 | E. Gundlad |1.,1 J d o 109,00b @ 0 ARG RAKS ; 0 | Cart. Masch. u. Faç.|i.L.| ,10 G 92,10 G S, Gundlach : 104,28 5b G 105 ,00b G C, Mül er, Gummi 5 1.1 109,00 6 7 a S Ma Casseler F derstahl| 5 |—|1. [116,00 & [11 Gutmann Gu S O LE H 06 ( à Müller, Speise 1d [128.4060 129,90bh0 U 5 E

O b ps Fi Ft ft t jt Prt

1910 405 ú Dest.-U. Stb. i. Fr. l E i | —— Kf. e GRgL M, 1822| Heine)|

u 1839]

F 1 J 5 L 1 12 1 1 T 1

funk prt pri juni fend fred:

J s

.10/216,25 G ® 216,25 G °

dus ps pens nt prt Fk Peri Prdd Prt fei fprrd Ft Prt sorct Fut

Dns dus fue O O Put prt prt

¿ol äs | 87,80% A ©) 85,006 G 9 | | i Nan A AE 5 [E A C — | — ih Na ; y 4 M nri i ) ; 110 C } 158 50þ R 0 G 1 Nin 7 11,8 1104,00b G ©/104,50t A S | 50h 3 F Hammerse 9119 (4,00 G © 144,00þ0 Neu C N | do. ör u. Ir) 4 [1.8,6,9,12] —s S do, Kom. Obl. S. 3 | d 1907 unk. 17/4 | verd. 94,006 | 94/00b g Ver. Arad. u. Czan y ' lid-We tbah k Ge 84,706 N Nrasil, Bank ‘+10 [10 /160,00b G © 158,50 Bochum Viktorta . | 7 [1.8 10 G °/104,50b G do. Grünau j | ) F. H. Hammersen . 12 L 4,00b Fin fenkru g lo D| 1. 1 /| 600A | 80,006

M wo 2 ÎÏ e L 1j |

| | o 6 . S, j 4,1( Fo 3 0D, Zee P 5 B RE . 1A ) B Kae | | i 1489 Go N è GICRZ t x | | B R B brdb.| 0 N s r Q 30 q í ; : : | do. 90 2.Em. 25r |1.8.6.9,12| —— bo. Vat Spare 3.9 | 5 do, 1909 unf, 19/4 sivers, 94,006 | 94,005 @ do. Pr.-Ukt.| 6 «1 (104306 [104256 15.6.12| —, 72.80b Y Grnschw. Bk. u.Krd.- G 11 2,5060 1112 150 B B° | Brauÿ, a O Ee 168,10 6° s. 106 o | do. von Heyden ../14 [14 |1. 00 Handelsg. E 4 cdb.| 0 11 1E | 06 Jeu y, 1. L.joD\/6 p. St.17768 1776 G ör u. 1r |1,8.6,9,12) 85,75b alu Ne nano H | do 1911 unk. 21/4 | vers{.| 94,6608 | 94,606 —————— — | do. Ler/3 |15.6.12| 73,50 73 60 B N de YYPpDI.| 84 | 84 166, BObO S | © Brieger 6%/ 0%| 1.9 102,75 G S do. Hönningen 110 | 7 Þdst. PVellealliance.| 6 1 | C G Den stend ÂÀ... [0 D| 1.7 169,75@ 1169,50 a Em. 2ör 1.8 3.6, 9. 12| S YES E E R L E Q Fr | do. 1912 unk. 22/4 | vers c. 95,60b Q 95/606 A | Kur3?-Kiew . 5* 1 | Foslow cen. 1887 EA 85,00 G N I Brlissele a J Ls n | O E furt - [1 10112,256 0 ias A do, l s | Pannouersms Baus 12 Has , Neue S cen E 5 v a ed 89,00 49 Ô 6 È ) )0 M. 1 E | ( j h 912 22 | „O0 | | “ ¿ . | Foslow-LWoron., 1887 1,4,10| 85,6 lis lies 4 U 1 d 42/00 6° [142/00 6 A 9 2 16 8,25 G s G a S Lo F Bilan 71|7|11 26,20 s :0 G Neuß, Wagenb. i 195 2 5 R | : j j | on é | / 50 s 2 EURS 169914 14 : i Í E x - |2 a : e 2 L] D ù [ L l Q Ae | Ein, abe [1.4 è | R 20 al! 44 | E H R L 10e | 117 | 9850 4 | 9650 A | em 54 Rbl. Papier, R E E A T As U Chen ik-Verein| 6" | 6 [108 30 6 ©/108/25b 6 ° | Dort ‘(20 20 | 1.10/89 4490065 do. Ind. ( ent..110 (10 (1.1 | H Ì L Egest, .|14 |20 |1. 6 ©/344,60t Nie S M 12 |—/|1, 75,006 @ 1215,00 8 ¿ Lll, 14.,0,9,3, S G 4. { | 2 . . ch j «Adl Ds f HULLNLOIC 6/5:8.0:9,0 d E S 1 ( Ph „(Bp C GOt €| 3 T 1 i î j 25 G ) ‘ - 3,5 )D ag 0. . ) { ° V 3,0 p t Nieden l. Elekt M E tes br u. 1r .8.6,9,12| —y | - 8 Mteétere: St.| 32/00eb B | 50b Do L un 21/4 | 1.8.9 | 96,3806 | 96,306 | S H N T aues {d abrikb. ukv. 15 L j — „— A E Ul [s La N Da 80,75 60 bo Viktori 7 [110 60° E 39 i j 0 (1.7 | 66,406E €© 5 irg-28, C 3 (6 (1.7 127,00 b Nie i. É Zise n A A Pal! 1600 arTeBo 94 6. Em.| 4.7.10] Schwed, H. ARETE R, 5 Y| M | O Pr. 9. u „Bt. S 4,1514 | 1.4.10| 94 506 | 94,50 Q alt. Obi DU D s 1.7 | An 75a | Ma dalan 09 ufn 2 L L 5 n 5 E Com.- 1 B Dan é b 1107 80S 10 07 ,80h9 D 0, At [9 He TIED g D S niger 2 A t g ) H 2 2 Lv t m t „45 E C R 9 ep D | 90.756 | 90 {reh 04 9Ky 1 N } e c t j «As | — _ | î î 1 . n . ) I ol | mad Os 6E Bs 1 D C S G 1chU L : x (L tig, ( T J [ ci C O07 I O B x Côlr L E .o/ ) . wu, Dar us t YLi 1 , r h n 5 I Ma | 78" en ie feine | E N L Pr. Pes. b.„B, S, 13 bis M T, 97 900 87,60 A t 2 Es E S “ukv. CREE B 5 a Le l S i | ) 08.9 È o. Diete ¿rid 1 18 1,1 t: j [° 4 Hua do. Ga : L Ola .1 | 48,756 | 60 Jt a Harkort Berg Me B | ; j [f 1066s 2 E t / R Pi | N gs 2 O L R ; Sn pes S Aa E e eg krebttve I s| 6% | 6X [108,25 Q ® [108,256 do, Es d ILO L 159, | Co je: 23 123 |1.1 |358,0 357,75b G Pr. 1218| 1.7 16 ¡99,106 G 18,6 b do, ult (E —,— do, abgest. 78 7 4 | versch.| 84,00bB | 93,90 @ | Lan. Bac 0] 10] 1. 9275 1191,4 Mozkau-#w.-Wor 09 W| 1.1.7 | 94,40 c n M Sreritgoren 08 g | 06,26 6 ® [108,25 G i: j | E 0 O h ¿(P c : 98/90 G | 49:76h y | |

ci n 5 9 135,90bB® | f if, Henning ..| 7 | | 1.9 12 ,90 | do 3 [1 C 222,00 G 9 do. Brückenbau . E ‘do. V S „A, ad Mai vortg. | _ Städt Pf. 33 | ult. heutig. } ax 9 4 c x - L S | a0 b p È Z 1° S ) | 129 95h R o! A ch Ÿ T NE An B b * 4 6 c Dr O6 L f ( | s 96 i | 2 atl ata E | Taf ( Q : 4 25 1 | Y : I Ee L TIE Ï Danziger i ti T | 7% ¿® 125,25669 | Germ. Vortmund .| 9 | 9 |1,10/139,25b 0/1391, eb B ter. [2M V| 4% 1.1 05,00 0s 105/00 G ° do, do. St.-P E 125,25 B G um Mt 77,50 6° | 77,50%, 4 ® N s al til 2- | u 08 i D 18 j ZEIE | ao COLODA [5,2068 {bon ig. | 1912à904à914 do do 4 | 1.4.10| 85,20! 1 Ÿ Darmít, Ba 1E. e [Gene 84 10 SOOUR U Ma Consolid. Scbalke. (28 128 111 (318/25b 6 0 „108008, Harpener Bergbau. | 9 |11 |1,7 |176,90b® [177.0059 | | 132,00 6 ° t 50d G ® El Did N itr 7 Do 1908 | 29 Unk 1919/4 | 1.1.7 | 95,90b Q | 95,25b @ Pennszlv. t. Dil.) 6 [d A | asa E OO Oas o Martstice| 6% | 65 |116.80bG°|116,90b® | Gilben-Brauerei..| 0 | |1.10| 66,00 6° | 65,0eb G© | hg ult. shoutig. a816à1T7b i do. ult. sheutig,| 1761/57426) 0. de B'6| :1 98.000b G ®| 99,25b® Wn t, ( eu 0) —— Stock Intg8.85/87 Es | : 30,81 uk. 1920 4 per 95,40b Q | 95, „200 | do, ult. (vorige s | d 1.4.1 E E as ult (houtla.| 1162 C2119 ¿lüdauf Gel senk. .| 3 | 8 |1.10/121,75b G °122,25 G © L Dl i lvo rig. | —à314 Mai \vorig. | 177à6h bg Ga jaus i, Q. o D P St.(597,00b (610,00 B Is 4 M t s do. do. 1894| 3X | 4.10 | Z E aa i As 88 uk. 1922 L ersch, 8 4 | 95, ,75b G | M ai \vorig, s S d 24 4.10 82 0k £5,00b 9, Mat A f |1 2A Gt anau Hofbrauh. 3 3% 1] \ 67,00 B ° | 67,00 B ° Cont. El. N S 1.4 | 23,00B | 83,00 B bu 600 C - 179 0C Go ; e Y ls | 0 |1.10/48,50eb 6 ©°) 47,506 ©

5. 1,2 10 Ung. Tem.-Bega| 4 | 1.4.10 | — E E S. Ce IM LOTIO SLeODE | ident O oRNG E T j Podolis 1921/44/ 1.6.1 , 94,805 E Dessauer L mk 6% | 6% 11 R© 1110, Henninger Reifbr.| 0 | 0 | 1.10 06° | 44,506 d. Vorz.-A.| 5%| — | 1.4 [100,306 [100,30 G Hartm. S. Masch, 8 |1.7 |133,50G© 133,60 G * | do. € 2.16 [16 |1. 10/244,00 6 ° [244,00 6 ®

Me S L LOr 4 ILLATAO e e do. Bodenkr.-Pf. | 1,5,11 | A x 17, 18, 24 as versch. 85,60b A | 85,26 6 Amsterd 9. 44 — | E E | nos L 2,00 86,306 2 ti AHaH 5 N 0 126,19 Heff. und Herkules| ( Jeb G °/152, do. Was } |— 135,75B [136,75 B Harzer L À |1.1 | 22,25 G 22,25 G‘ ), S zteingut [24 |— [1.4 171,608 171,006 Q do. ler| 4 [L.L4T1O| 86, l bo, do. t. Kr.| 84 | 1.4. v de : Kleinbahn -Oblig. |4 | 1.1.7 93,606 | 93,808 | Anat. volle S. 1-2| s —| L1| 108 00b G | Nfäsan-Uralsk 1894/4 I , M Deutsche Anfiedl, .….| 8 | 8 |115,006° 114/50a° | Höcherlbräu | 87,000 B °| 66,50 6° | bus Marin, ) |1.10| 51,50b G °| 51,206 ° | Haëper i, 1.7 /152,60b G ©151,50b €® | bo. Trikot Sprid 111 |— |1.5 |153,76b@ [163,756

N e i 4 IUNSIIO I O 1 do. Regul.-Pf. .| 4 | 1.4,10 | —, | ‘ do. a: [24 1.1.7 | 09,609 | 89,60 @ . 605 3) 64—| 11 | l | do. de 97/4 | 1 30,00 8 | 85,26 N Deutsche Vank .. ou |191 Holsten 0/207,50 G © |207,50b G ° | &° ; rf.) 9 | (7 189,006 6°/192,00 G0 | C. Hem T |1.10/121,50b 22,0069 | do, W I ¡10 10 |1.1 /142,25b B ©'142,00 9 do E fiau do.Hp.-B. Pf. 971 4 | 117 |—— |—— - Komm-Obl. S. 2/4 | 1.4.10 »6 | 95,00 G « ult. sheutig. T | do. 1898/4 t i 85,00 9 E Lte man 230 É 3 0137,60G 9° 137,50G° | Daimler Motoren .|12 [14 | 1.1 1397. 50h0 |2 ) Hedwig8hütte ....| 9 1.4 127,000 B 125,90 | ( c... [0 D/4 p. St./192006 119408

| 10/107,76 G ° 107,75 G ° | Delmenhorst. Linol.|28 |22 | 1.1 |297.00b 6 ° 66° | Heilm mmob.| 0 | 0 |1.1 | 74 ] o | Zen ../ 8 | 4 |1.10| 92,006® | 91,006 Ge

Mat vorig. | my : 8,7,8 unk. 17, 18/4 | versc.| 96/50 96,50 G M ivo A Zl | Nubin3r. 4 | 1612| 95206 85.00 B b do, ult, 1 fe 239b Huggerx Pose Ls A ADEL E D) 6 [L1AT.10[ wb “i gee I SPaE Ga! 9,10 unk. 20, 21/4 | versch.| 98,5 | 96,250 Q | Jtalien. Ie 54/,| — | S | Sd-Ofibab 1897/4 | 1.5.11 2 és vat U K See D C 110,606® | E | 64,756 ©° |16 à Hein,Le u,C.110 [12 |1.1 (147,606 6 °1 5° | Oberschl. Eisb.-Bdf. 1,1 | 24,000 A { 23,500 G .10/178,00 G 178,00 G ° Deutic l. Teleg.| 71 7! 21,00b° 121,0 3 Heinri eelA 1,1 ¡D E | (t. 441

a | 2 1, |

e

el Li 1

|

” , | 0 6 A H 6° [112,00B° | Kieler Schloßbr. ..| 5 do. 1902 unkv. 15| 4 1,1 89,800 G | 89,76b G u 12 unk. 1923 4 [v 60@ | 96,506 | do. ust. she eutig. 8/6 à { do. 898/4 | 1 25,000 B 11,7 S0 C1400 060 Köntg Br. Bêëck ..

e Rud 1e as “8 E l Ficeedy do, S. s unk. 17 [8 4 1.1.7 | — Lee « ult. shoutlg, / f do. U R A 101, 00b A T: 66100 6 0 T Vorz.-Att.|— 2 -|— [110/1144106 [114,10b G l M vor cig : U8Z0A!DANb H 1d Waggon] 9 110 |1.10/15 ì ° /151,006B® | do. ust. ( »| 69 è o E

do. St.-R. 1-252| 4 11,8,6,9,12 91,50 G §1,50ed G | Bayr. Hdlsb, S. 4—6/4 | 1.1.7 | 968,69A | 98,60b Q 6 Hypbr. 66-68,83-85/4 | 1.4.10| 8 | 94,40 Q Mai Lvorig. hd pu ) 164 0b As 8 gote beide ita b | 5 |1.10| 72,00 G ©| 7 1,306 0 (ia Lg E 118,206 [118,306 Seemannaitiülenz,, s Z b A Fvdéta: 9a8-391/b

do. ul it, R do. Serie 2 und 1E 8% 1.4, 10 87,256 | 87,256 unk. 31/4 14.7 | t | 94,00 G Lurxbç + Pr. sHenri NOIT Le 0 /182,50b E c f : fs 18 18 |1.10 196,5 | Of Deste a L Bea 11 116 1 240,50 6 ° |249,506° Hibernia Berg.-G.|111/15 |1. E _—9 do, Kokswerke .…. [16 [17 11 214 8 68096 6 * 216,006 6 ®

/

|

l

E E)

bo, ult. shoutig,| — A89Y G B Pfaudbriefeu. Schuldverschreibungen Mai \vorig. | — Deutscher Hypothekenbauken.

ARNNA

b p

dd jund jpead

10

.1 | | Dri | 4 Z ; i s A 56° [133,80h© l heut ig.| 176%/2Yà%ad Hilpert Maschine | L1 | 99256 | 9 Ï Hl eve 5 |1,7 | 99,00 6° 98,25 9 ® bo. Boden-Kred.| ik [114,60b do. abg. /8%/ versch.| 84,60 6 | 84,60 G do. Ko.-Obl. 18 uk. 23/4 | 1.4.10| 95, 95 ,20G | d ult. TRGUto: 2195? | do. 3 unk, X 1.2.9 | 94,25eb G | 9: E Mat Y h Ae ai Oberste efische e — | 11 | 94,50h G E A A 176 At Hindrichs - Auffer- | h lf. Groß Gerau. ) |— 1,4 /103,00b 1[102,00b G bo, konv. St.-Ob.| 8,8| LL1 : 83,00 4 j do./3 | versch.| 80,306 | 80,30 6 | l 7 7

do. do, 1914 S.9 uk.24/4 Á. 6, | ( | D at O - | do, 0. 1 i | 1.1.7 | 86 75b L N L 0. s A na t {0 00a °© | 61,006 0° Ueb N {10.206 Q nann Munition|15 | 1.7 1218 Ma B | E. F. Ohle!s rbonlis el 221 ,00b Q (218,25 6 9 Schwed. St.-A. 80 h S, 5, 6| 4x versh./100,258 1[100,25b G 5 L ; ñ y H.|t.L | 0,206 | 0,809 Nee Ï j ebers.El.Vz U 0,20b i ) |

l

do. do. 4 1,4.20| 86, | 35,90 € Sardin. Sek.-B 4] 5 - —— | do do. 1996/4 | 1.4.10| 85,3 A crberfe Rer.| K | 5x | 94/006° | 94/0060 Baulsh. Spitta. ‘10/ 20,00 60 | 91,0069 | Deutsche Asphalt ..| 8 | 1 (113,606 9 114 1°} Hirsch, Kupfer .…..| 8 | 8 |1,1 129, Oldenb, Eisenh. kv. 0 0 a m Rh. Sena . Bodenkr. | | i 83,00B° | do, do 39714 4.16! 85,268 25 n i ere A A E E 167T76b G 0° ) 7 224,006 G ° 223,00b G 0o| dl dg Ros Aa D U E: 1.10/174/00b G °/17 þ6° | SirschbergerLederf.|10 |10 166.26 B f D E Oppeln-Frauend.. | 9 | 93 50b G i 1,22 uf. 28/48! versch./101,50b G [101,50 G 1:8, n A ; 7A» | | | E do De 1998/4 | 1.4.10! 85.6 i p Sen 7 C O L A (1641 0G0 t. Mah1 DHhL.|10 [10 | 1.10117 G 6,28 Gi Véitaw ) |1 1.10/180/406 0 |j 30, t Höchster Farbtwverke|30 [30 [1 ¡00,00 B ° |600,00b° LUppeln. Poril.-B8. 110 |10 E , 15 a, 44 | vers. 93,50 a | 93,50b G 8, 8A, 10/4 | versch,| 94,00 A | 94,00b G | 5 S S L E SNEA n L EGON ; 1 IEALBA 121, ads s] ç t E 10 [11 | 110170506 705060 e Real I ; 221/00 b 6 |227.00b Hoesch, Eisen u. St.l99 |2 » E ROE R l 313,26b G 9 | Orenstein u. Koppell14 | —_,-— k S. 7, 8 uk. 18/4 | versch. 94,00 g | 94,00b G v. LX e lar N 4 | 1.4.10| 94,25 G 84,250 Q Deutsche Eise s As tiones | Knaz.Cif.1 tv 10 4 4 1.4.1 m a Í | G Privat M e146 N LSSS agi / eb B O : fe E S O n 20 | R Anh B A A4 E, c log [4 589,75b® |591.,50b G ° | Soffmann tüäxkef.[10 [1 1 152/50 G ° 159,506 2° | do. ult houtig. 171%àgd 88,20 4 . S. 18,14 12. 19/4 | versh.| 93,75b Q | 94,00 G . S. 12, 128 uk. 20/4 L E 7 | 95,008 | 95,00ba | A E E L E R erla e an E E ge AOO N 61 '50b° 1162.00B° | € 240410 10/161,75 6° |1 A R M 6 |1.7 |[104,60b @ oe D ae Hohenlohe-Werke . { [104,50b G [103,00b G M vorg | 17153 | 88,20 G «S180, IGUL A114 | versh.| 94,75 G 94,75 G , S. L S 4 4.10 96,00 G 96 906 & Braunschwetgische x S E 2 E Es N 4 0 i L ; „90b? c [135 50b0 Sinner f La 8 s Buß tal L E j i600 0b G ° 15: A do, ult. shoutig.| 103 s | do. neue| ch.| 84,00@ | 84,906 Landesetsenb bahnS. 1 1/84 3 — — Es os A 141 5b G 4 j Aetmee Bank (d * 165,00 6° 165,00 60 S Be. i104 114 11,7 ; 289,26b G 0. innerei (20 |25 |1.1 816,76 j Mai (vorig, | 104,035 /d0h Osnabriick. Kupfer.| 0

135,25b G °/135,256 6 9 .1 [162,50b G 161,25 G 9 1 [172,900 [171,906 G 120

S, u 20 uf. 18 4%) versh./100,10b G /100,30b G e

O bs m

1166509 1166,60 & 2

E Es

ch. 10 0/294,50b® 293,7569 98,706°® | 98,5069 101,006 G °| 99,50 G ® 81,75G® | 81,75B 9 [131,75h 8 132, 60b Q 1164,50 6 9 [164,506 9 | 15,256 ® | 16,6062 [133,506 B [133,10b Gi 1176,50B [176,756 | 33,00b B °| 32,70b2 [166,50 G 0 [166,60 @9 7 1022 90h® 1230 60h® Bi ABeatAZiab

71,76 Q . K-Db[. S.1 uk.18/4 | 1.1.7 | 95506 | 95,50 6 do. do. , 4/4 0 94,00 DA R. i : H j -. Bes: A «Immob. Ber E 100 9068 } » do. S, 2ul.20/4 | 1.1.7 |896,50@ | 96,50b@ | S 1, 2/84 versch. 86.600 | 86,60@ | Hrölthal. Eifenb. 139044 11° i Z ‘hahn 1804| 80 1 9919 39/75 M Sieg Gee einr o 2 eoiOes 206 &s : L » Linol.u.Wachs| 5 | ( ,0060° 121,006° | Hotelkbetriebs » Ges.|z 1,4 144,26b G |144,26b G | Otlensen. Eisenw. S s Braunschw. Hannover| | Schl, Bdkrd.-B. S. versch.| 93,6068 | 93,396 | D R aa een i B » E E A A L E S na ad an c E A 2000660 | f Nahe ner Spin B L 284,90b® do Stbachtbau. 1 13 b 6 °/376,00b G do Vorz.-Aft,| 1.4 103,756 [103,75 G Panzer Akt.-Ges... E “r S. 16—18, 21, 22, 28/4 | vers. 94,75b G | 94,75 a do do. S. 1-4/3% versh.| 85,70@ | 85,79eb 6 | Fre Ff, A 14101 B, | tfo/ E S ‘ ; db: 8v | ch 75 B ° 150,758 0 cumulat.-FFab |— | 1.1 |832,60b 6 |332,00b G A: Gbiedetalá 5 1.1 /261.75b G °/266,50h® | Hotel Disch (+| 8M 811.1 u9 zassage

87,60b G ; S. 24 uk. 18/4 | 1.4.10| 95,006 | 95,00 6 Schöneberg Hyp. 1914/4 1.1.7 100,006 [100,008 | ZreeverZtienbahr N E E | Fo. Mittelm.„O. ...] 4 E i elpiger Kred.«Anst.| 84 | 84 150,76 114/100 | A-G. f N b..|28 |23 | 141 24,50b° 494,00b do Steinzeug . (16 (16 (1.1 [2142660 [214,26 G Höxt.-Godelh. V.-A.| 1 1116,50t 6 | Peipers u, Cie, 78,76 G S, 26 uk. 20/4 | 1.4.10| 95,256 | 95,256 Schwzb. Hypbtk. S. 2-6 vers. 94,00b @ E ho Ke Sool ak ia S La i E S E E Le Ae P ISES S S a A A alie Le 146 506° | A-G Bauausf..| 6 | 5 |1.1 E G S bo Vh! Steinz 1 136,766 0° 135, 75h 0° | Hubertus Braunk..| g L1 /160,00b G °159,50b G Peniger Ma schinen) 0| Siames. Anleihe. | 4% | 96,00 G ; S. 26 uk. 21/4 | 1.4.10| 96,00G | 96,066 do. S. 8 unk. 1919/4 | 1.4.10| 94,806 A A i O 1E Q f e es I S ; Pa A 1A Of ° [114,40 B ° O t.-Ind.| 7%| 6 L 1.1 [699,00b G °/698,00b 6 ° | Humboldt Maschin. (/ 8 (1.7 115,006 0° 6 ® | Petersb. elektr. Bel.) s | Spanische unabg.| 4 [1 ) — ü S. 10, 11/8X/ 1.4.10| 94,506 | 94,506 | d 4.1 80 G 480G | Gan E c I Men 7 E G a L A L E H rg “ R E - | 93/25B ©° M. s Kappenfb.| t [14 | Bs 59,7! 6 do. Waggon -Leih.|12%/1 1,1 196,603 ° 196,00B°® | Sumboldtmühle ..| [1.7 137,006 9 E 3 do Vorz-Akt. 11 | do, gr. abg. L L UiT —_— . S. 2-9,12-15, 19/84 versch.| 85,60b 6 | B5, aa do. S. 10 . 194 ¿E 35,30 „3C T G A e f G “tan Pa Laie tut H E Y s et E U R } 1120/00 3° | A-G f Verkehrsw.|18 |18 | 1 [204 ‘00h G r 26b G o Mas vfe l 4 L E B 85,00 B Ludwig Hupfeld 112 [12 |1.7 |171,60h® [172,00b B ° | Petr.-W. abg. V.-A. 0 do. mittl. abg. 1 de do. S. 20 85 1,4.10| 85,75 4 | i Z 1915/8 D D 8,90 88,00 L E E j EZ S S 4 S — S _, j 19, O s : 82,75 6 R 9 dlerPrtl-Z.kv.u.n.| 6 | 6 T4 110,0eb B ® Dich. Eisenhandel g 1 114,756 9 114,75b6 9° | Hutsc henreu tl Porz 111 (12 | 1.7 16411 0bG916831969 Pfersee Spinnerei. 10 | | do, i L aPA d La: i anz, Hyp.-BVerein . ¡L —,— G ia L ¿ 31 E 35,0 85,00 Q la t Le .. 1.4.10 2 I O Lo U ‘ D - a 9.-Danl 16 us | « a 4 0" Adler. u. O »penh.| 19 | { 1176. 00b 6° 17 166 H A S E | 166,266 ° [156,250 Hüttenwerk (L, | | 7 Phönix Be rgvau ..118g 1 g | do. ult. uti u An ¡ E Z g | Sü dl ZA o x | e T ‘4 | 1,1.7 f | cd.Eiser 1 ETA — S : B „S ‘ | Ao c ‘ Een k R E 3 0h d ; R e : S9 50 G 89,00 G ru 10 [10 | 149,50h G 2149,30 G‘ ) ult. sheutig.| 25 è E Y E | p Diíd. Pas E Á 2% versch S S T üdd, Bo “U D404 | vors. 8 gans | ect Bi) gar... |84| 1.1, = H. E | . Bentx. 1880| 4 | 1.6.11| —, i .-Vank| 7 | 7 [141/8060 | 14 00D B f [c eb 4 ¿ Glas. 18 15 |1, „Ob Dommißsch Ton.) ! 1.4 on AEOO G ai E A ‘+10 11 1 e M bo e O f au R ind | : BT = , 2 S, 00/84) 1.4.10) 88,2 20 G [. 3, Eis. 07/4 | 1, 93,90 93,9 18 1.4.1 Ee } L (N | 66,75 G ° | 86,0 dlerwerke |80 [24 Donnersmarcthittte { |1,1 /862,10þ G /385,10h A ID eTAVAIE 6/94 120 [1,3 pt ius O S | SAIAO Türk. Admin.-A. b, 17,10 G 00 S. 17/44| 1.1.7 /100,50b G | — Wstd. Bdkd.S.1,2, e8 versch. 2 84,006 | Nordb. E 87 00eb G 8660G | E O4 LEL0E ut, : % reditbank .….| 62 | 68 [116/0062 | 1116,00h®° Udbmiralsgarten...| 0 |ch 16 Döring u. Lehrm. (10 [10 [1,1 138,756 ° [139,09þ B° | Int. Baug, St.-Pr.12 |— |1. d 006 216,006 | Julius Pintsh.…| g do. Bagd.E.-A. 1 8. T1,40b @ | 77,50b G E Ser. 24 unk. 23 43) 1.4. 10/102,00b G | H E .4.10| 95,30 95,00 G EN A L DIA 95 25 6 95 256 | Éin 64 L Ss 511 , T A E: l Vors, la] 11 | 35 00b C G | 35,50 G bo Vorz Ukt. 186 1 106,006 ° 106,096° f Jeserich Asphalt. ..|19 [12 | 152,006 9° 151,606 G2 | 9 awer 15 E do, T 75,90b 6 76,00b Q i S1 16 Wet 1410 94,00 G 4 S, nl. 192: Et: c 95,50 G E E x A S 2 G S [Es dé L E 3 | 1. E h Ll j ten L r) E O A 7 116,25 B ® 116,00b G Boahanor Naugaol| # 1 120,006 0 120,00 B ° bo. BOorza.-UAkt.| 6 | 6 05,00 3 105,00 G 9 lau zen .| 6 d 19 U L Y | L k en L Ù 95 256 94 75b | 1 \ : s Ulexand DETIICY | , | Dre8denec Je} | d E DA o & ck do, kons. A. 1890| | 1,3, Sep irte , S. 7, 10—12, 14/4 | versch.| 94,00b Q „ O. Y 3%/ versch.| 84,0 83,89b G |T 7.Wal l 98,906 | 88.00@ 2 . Alfeld-Gronau O0 N 68,2 560° | 68,78 do. Gardinen ( 3} 7,00b G °/166,25b G ® | Jessenty Kaliwerke] 0 | 9 1, 4,20eb B 90. TUU u, Gard.| 0 M Gn d | é A 9 ak S 2 L U A T .- s rw eh “ j | 7 L As ¿ bo, unif. 1908, 06| ¿ 83,50b Q S,15, 16 unk. 17/4 | versch.| 94,3Cb Q y 9 unk. 1916/8 1.1.72! 84,00 G | Musl Be M! ti. Stx t Î E , | . | ) | S, Seid eili Jrs B41 Aaudisäe Blein- 11. € Sis aßeubat ¿Ra do. ult. {hsutig,| , S.18, 19 unk. 19/4 l | :

eo

SCSECEREECEZEEE

P Pee T

110/50

aZAaLD 143,00b 4 [144,506 242,009 9 2420049 81,506 G S| 81,90 B 9 1 99,1069 | 99,00b &® ny s 1 y |4 la. On ( 1,1 3, do. Gasmotoren 1 (20,00b G 0/120 306° F A.John, Akt.-Ges.| | 61. 96,00 A ° 86,00b G ° | Herm. Pöge Elektr Tá T6 5 105,90b G 2105,25 48 nen N R mefal 20 Sa | 03/604 ( | 93'50b G ° Allg. Boden-UAl l 0D Diirener Metallw. . 12 |1,1 200,266 0° 199,756° | Max Jüdel u. Co.|24 |—-| 1.1 478, ¡0b 479,006 6 | Pongs, Spinneret.| 6 1 | 21,908 ! 20.908

| | i E z n | +4 | Shrifttanta Strßb. [100| 4 [1.4.10/91,75 & 110 2 7G h 2 Diisseld. Eis. Weyer|18 |16 | 1.7 [232,008 ° |232 eb B® | Rahla, Porzellanfb.|22%/22%/ 1,1 1307;00b 6 °/307;001 z9/ porta-Union, Prtl.| 6 |— [1.1 /129,806 [129,g0d a do n G f: e 72,60 6 , S, 18, 18 a/84| vers. 87,75 A Prioritätsaktien. Deutsche N! eins und Strafiend: ahn ins, Mai Â vorig. i i bo, Eisen u. Draht| 8 861.7 12 1100 6 ° 1124,00 6° Kaijer-Keller „....| 8 | 6 [1,1 | 93,0069 O PreB}pa t .-| 6 1.8 | 9882539 E do, BoUobl.11S.1| 4 | | | 72,906 6 S. 8, 9 3 4.10| 84,50 b G i i 1

S Li R Ta REA Ea ba 4 js

"I

, ÿ oss ivibenbor . ‘ ? 4 P * - ç E s eat V x x nAo 1112 0 Ç erb 1,2569 | Bi,266G© 0/138,26 6 9 138,00h©0 Kaliw, Aschersleben|109 |1 .1 |137,50b G ° | Fr. N in 18 118 |1.7 Fon bo do. 400 Fr.-Lose|fr.ß.| | Æ p, St 1166, 10b 165; 00è G Kom.-O. 2 unk. 17/4 0j 95,50 A | ° Kurs ohne leyten Dividendznschein | oblig atioueu | Aunerikauische Eisenbahubouds. y KA2dd, Grundkr edi M 9 120,600 65120500 8° Al (sen Cle 115 h ebB o 13/000 G0 ¿ 4 p Paas 0 |f 25 00B0° Kalter Me A 19 [10 525 0 3 |Z R 1,5 [135,006 4 h T4 ? “o j S | 4 mi e i iy E. [l Ila E) Á Ai erth 66 4 N E n itanstalt . 7 r 50b 5 3 ) l, em . ‘ 4 é ] n i: ¿09 d a E n Ao Mes m N h ls J 2 1 ZENU Ga 9 m E: binet E Mao D Ln Ae) 1440 06,000 @ | d Boy A | Allgem: Di, Sey zogldi Tae [620] Dollars, Dherlausiger Bank. 8 | 8 |134,006° 134,006° | Alumin.-Ind. 604, |20 [20 | 1.1 267,25b G © 256,9 8 inenbau | 6 1.1 121,40b® (121,60 B° | Kandelharbt Aut...) 8 |8 |1. 1210085 12 121,008 ® | Rauc (+120 [16 |1:1 R 2 244, oa go reg do, do. :4 unk. 24 1.7 | 96,606 | 86, Uach.-Mastr. abg. | 0 i: 19,00 G On A ti aris | 98'859 AR RC Calif. „Dr. ra. 191 LL.T y ] - A 7 ¿eihb.| o 110 |188,50b° [187,506°9 | Amm endorf, Pap..|80 [30 | 2. G5 0 hre industr.| 7 1 (18,80b G6 0112,26 G Kapler Maschinen.| 0 |— |1, _10,00b „10,0 } ¡ta ; ‘0 | 5 [1.1 [1040090 10a Ung.Sltaatsk S o, do, BA| 1.1.7 | 90,256 | 90,256 do, Genußsch.| 0 |— |#pS&| 74,0066 | 73.006 20 100/48 1.1.7 an A i t E de TOO E e Gla s A RED v vin d L C “7x 112450 Bo 124/00h0 L mt8a. Pankow... |— |0 D| 1. 606 Duxer Kohlenver, .|15 [16 | 1.1 826,006 ° (326,00 6° | Kaitowiher Bergb.15 | j V |212,00b 212,00b G | Reid é (15 l15 [11 2 6,56 6 5 208,50 6 ° 19182, E ig1.7.14 A 2B k n L, Der. L —, | —,— Braunschw. Ldeis.| 6% .1 [125,006 G 126.00 G oe E T 1083/4 | 1.1. S 123/00b G °/123/00b° Angl. Ct, Gu ino. |g|8 1 s i; ) bo: Vorzellan .| 7 | 6 |11 4,15 6° | 84,756 ° bo. ult. (heuto 2 21 14 bt F, ¿O M r 217,T5b® 21 1 175 8° O LLJO Ei Dresdner Bb MEO E S 3rölthd 6 Go [N Oen 100N 11 ? 2 Anhalt. Ko A L1 [187,00b G ° 186,2€ Dynamite (10° | — [1.6 [176,606 |[175,60b Mai lvorig. | 2 MKeisholz Papierf. 19 [18 | 1.7 |236,756*® 236,50 bo. 1918 bo, 1.4.16 ¿| 4.10 | 98,60 6 gct Hyp.-Bantk S 16 1 | 95,10b Cf felde 23 - j 94306 94/30 6 | Bergis i „( 1,4.10| 90,50 @ lat La bin, U 6 6 [11 [116,006 0° [116,00 6° oe ai A O 4 ILIRO Keula-Eisenhütie, | 1.7 | 31,50b® | 32,40b® | Reiß u. Martin. g 11 | 94,006 | 94/00% G do. St-P, 1918] 4x | 1,4.10 | 89,80b | | Eut.-LübecLit.2 84 —| 1.1 | 67,756 37, A FBO L L na Mai Lvo e Ankerw. Hngstbg...| 6 | A 5,25 6 9 115,25 G9 “ Mai lvorig. | 175b Keyling u. Thomas 6 | 1 11700 G9 117,0069 |î (d arel:Q 1.1 M G bo, bo, 1914 uk.19 | 18,9 | 89, | 83,76b 48, 46, | 945086 | Frauffrt. Güterb.| g | 2 5 47,000 G ° S de 10 i B E Mai A (ori 0, E 5 Annaberg S | 1.7 118, 0b G © 118,50 G ° Wert Mast g [4 S 130, D,G0b 89130, 00b 6° | Kirchner u. Co. S 334/75! lien b® | Rhein. Bx O 1 33 7 228 00eb B bo G,-R. gr.| | 1,17 | { 81,60b G 48 unk. 94,806 | Halberst. - Blankb. | Boch, - Ge rb. 108/44] 1.1.7 101,00b Lä derbank| 7A | Ann Bex GUR hl.) | 9 |17 128,80b 6 ° | 6 A E E " 3° 163,006 ° | Kleinb, Terr. 7A 0650 105, F Chma G É ñ mittel] | «A, | 82,00b . 49 unk. 95,00 G | Lit. A—O .... ú : 5 7 | ( : lenzerStraßb, 103 24 1,4. 101,008 Ferrocarzil.rs. 195 1 L N A ore : s s i; Aplerbeck Bergbau. h0 110 |1. [130,09b0 30 00b G ° | Zange Tati Í 1 5e 'or Jo 5 256 KochsU ldternähmsd 11 fleine/ | 1,1, 82,206 50 unk. 95,00 A | Halle-Hettst. Lt. A Y| — Ï 86,10 G 3.25 E EGIK E L E Ged F Ms Ñ Z &.1.7.14 E man Gas „Bank, 1 | 19,8 1174,26bþ® |174,10h® Axechimedes E 7 1 },75 G 9 123 196 ( Kattun.!| ! Lf 73. I 1 Koe hlmann E tärte/20 heutig. _ 51 unk, 95,506 | Königa8brg.-Cranz reg d d s 2 .1 /396,00b9 [396,009 | n bt, BraunL.|27 |27 1 489,006 9 499,5069° | Kohlendest vorig. i x , S, 62 Unk. 22 | Liegniy-Raw.L ¿ á i i Arnsdorf. P r.| 6 |0 |1.10| 57,60b G°| 55,50b G® | Sicenateß Bo bert.| 8 | 3069 | 51,306® | Kolb u, S V, 79,000 G * | E C «f 9 1.1 Y j Iniß-aw.. 2 ( ä | q acts K 2 An E ah | d 1 I 1.1.7 wein eiten c vva 1 - T21/h Urn SDOrf, Papi | ) \ | ; L U 1 O , H. 1910) I 80,50b do, S : 88,50 G | do. ), Lit, 84] — 1 —,— —— E E L Lal d 95,00 @ 9e, 12D E Ul 1 T s V 5 Be Aschaffenb. Vavieoc.| 8 | 1 116,0C0@ 116,006 | Etienhiitte Silesia. |1: 11,0066 9110,25h 6° | Kollmax u. Ac 118 | t } 323.00b 3 o. Na gw../24 110 [1.1 5 OBS 194 50h5 Rente ‘6,12 | —,— [25 Goth, Grndkr. Abt. 2/35 L, l 78 126,00eb 6 | Lübect-2 üchen.…. 84 — | 1.1 |1 i E E E C SILOA (8 Io R 99,40 6 on èlr.r3 1949/4 | 184 5 euren e x24 Í as ‘abs | 7 23,2560 [123,2 500 Aepd. -N irnb, Mf./20 [16 1.7 181,60b G °181,60bG ® | Gisenwerk Kraît...l12 (12 [1 188,00b 6 °1182,00b 6 ° Köln-Neuess. Bérgw|38 [40 |1,1 616,906 G °/510,u0b &° | bo, E e. | T 1.8 7,0906 ® 137,259 t. u.kleine! 6.14 80,80b G do, Abt. 83, 4 rz. 11 gÚ F ‘ 101,306 | do. ult. heutig. —— L ¿ 102 L4,1 2/008 a E Lan : 7: ita fälzi ! b [1 Aumeßb-Friede….| 2 [1.7 1167,50B © |1566,26b 6 ° | ba Q Monar ie ( L 35,506 ° | 85,506 ° Köl, Walzenguß.| g [10 |1 i 128. 15060 129,00 8 | do. Spiegelglas. 12 316 |1. 21 21 00bs 195.000 8 9 vg P j k El andbr. Abt. 6, es ano A Mai Uvorig, (S | 2 s Ot M 4,1 Ls 00 [e l î M D o i N L.A4 a A 1 : 20 u h A p 9 122 "26 4° 122/26h 00 di ult. (vorige | 186 15 ad fa ratb | Elbe Farbenfab. 1 613,00b®v (608, E, König Wilhelm u [18 1 1 290 us [280,006 Be do, Stahlwerke 16 L 38 00b G ® 157,750 G ® VOTIg, {fas , 1.9,9a10,12,18 Vers 9,000 | Mecklb. Fried.-V U —— | | Terr. H 0D, Uf, "44 "é | N Eta e Kaas 10. "Van. .| (# 9 é ¡e 560 M ai Lorig. | 15 G ib | Dye 6 107,266 25 do. do, St.-Pr./28 |23 |1,1 |306,00 6 | 168A P 897 1 è e Es Les, 1x4 9 ) s 25 E 7.1 r2uß. Bodenkredit. .| € Le E 756 1151 75 L“ b o 3290089 | ; 7 Ls 7 1124 00 o A ets iet X 17006 R 0 Mat Ds rig. M 1 aa 24 | 4 M | 71,680 G b Ae 14 à u, 16 4,1 E00 B a8 do. St.-A. eier -— bin Es j y D 20 N. Pac. Pr. rz. 1997, 1.1.4.7.10| 94606 Q | 9468 e étitbal Bod. o% | 9% 187.00 6° 167,0eb 6 © Bachm. Lade... v A ZOLO Ler Erhe Eleltcizitä L ) l 134, No 124 V0 R 0 on EbAA t) 6 13 | E ATA s | Rhein. „if B 168,50A° 1168.20U ° ß L | L 1E l e x L 16 uf. 17 d B ay | Niederlaufizer. 30,00b G | 30,25b G A Ra E G Z I He E p E 3. 20473 |1 ; i D s w l s 111310° [113, 0060 Bad. Antli: Soda 308,506 |803,60b" do. unga ) 1 30 | 5 |1,1 | 76,50h 8 ° Rhei Zesif, 1 / , 58,5 vru.1r/ 8 LLT } | 70,10 @ . Abt. 16,163 uk. 19 .1.7 | 96,006 G | 95,00A | Nordh.-Vern. A 61,0048 | 61,006 | D9.09,10,12unk.23/10 i Ra Akt.-Bk.| 6 H s Baer und Stein 414,50 6° 416 00b G ° 6) Mexks Aiteanit 1 122,008 123,9006G | Königsb. Lagerh.. 6 | 77,8069 | 7780 6° do do. Ind ütte 4 134,00h G °122 50b G 2 .. |fr.B.jMÆ p. St | Siehung /447,00b . Abt. 17, 18 uk. 20 cich.| 95,60 6 95,40 4 zaulin.-Neuru tpp. e ais j 9 105/34 1 ( 7,2 3G 50 SLTEN 4e A y x : : s y i __ do, ( . konv, “: 0 0 4 e 160’ oi Balcte, Maschin. |1 213,80p G ° 2 0b G C G 6 t. Lid 2 raft] 7K 1U 12e! 5b 6°/129,40 G ° do Masch. V | pt | ea do. do. Kalfw. . 12 1 j Grundenil. 4 | 15.1 | 84,006 | 84,0086 « Abt. 19 unk, 21/4 | 1.5.11| 96,80b 6 | 95,606 | Prigniver Pr.-A.| 6 |—| 14 | —— 10,006 | 108/42) 1.258 [101,50 G A P E. ra. 42140 1410 i A Eo Mete 8 O O 6h 136,30b° | Balcke, Tellering.. [106,00 G ° 106, 00 6° i UTE “hèutlg. 1294/6 do. Walzmühle | 86,00b® | 82/75 G ° do, do, Spreng f, 1s 15 N usländis unal-® . Ubt. 20 unk. 22/4 | 1.4,10/ 95,806 @ | 95,60b@ | Reinickendf.= Lies! | | | l N ZRTIINN BTTOGGOD 1960000 | Salt Edctttaa [A 1420 j Heichöbank 0,85 8,48 Ra 30d 6 6° | 94,00 6 ° Bamberger Mälz.. | 74,25 6° | 74,26 6 ° Mai \vorig. | 129% 6 bo. Hellstoff /908,00b 6 °/307,80 G ° Rheydt Gleftrot. .| 8 | L as che Kommunal, Anleihen. : Ubt. 6, 8/38 versch.| 85,006 | 85,00 @ | benwalde Lit. A —,— — E E aßD9./105 E L E En | P C LORGIL I 1M ¿is e Me ae S D Bs Bk. f. Bgb. u. Jnd, - 23,50G | 23,50 G do, Untern. ZliriGst0 [10 [1,7 [192,606 9 [193,506® | Königsborn Bergb. Le 221,00b G °/219,00b Þ ° | David Richter s 0 | — E . Ubt. 11/8 1,4.10| 85,406 | 85,406 | Rint.-Stadth,. L.A| 6! j 5,00 Lea da CATINANS E S pa PPe | S.Pac.S.Fr.T.rz.56 e 1 83 60b G x Oa O 27 op | 127006 B ° Banning, M Ale 5 | 6 [1.7 | 84,2569 | 83,0009 | po, ult. shoutig,| —,— Königszelt, Porz. [11 1154,26 80 167,006 G ® | Riebeck Mont.-W, A | —| amB.Hyþ.S, 141-470/4 | versch.| 84,506 Q | 94,50b @ Lit. B 115,00 Q | Gr. Lpz. b. 1, 2/104 1.7 26,10 G 96,10 6 | E TRE0 410 1 —r | 83 60 G o Kredit- Bk. | f ie 306° 158/3066 ° | Ba 1roper Walzwerke|13 [10 | 1.7 | 99,00b 6 °| 98,00 6° Mai Lorig. | —, Körbisdorfer Zucker] 7 134, 75B 1186,50b j J, D, Riedel 95/00eb B 94;90b . S. 471-540 Uk. 16/4 s | 95,00 G 95,006 | SRteutana 1d — I 138,40b [8 „Uk.20/1( 1,5.11/100,0068 100,00bG | Tr Ÿ. 1. S. Ur. 1931 1.1.7 s N b. Left! Bode nkrd. 8% | 8% 165, ‘60111, 00b 6 ©° | Barg, Lagerh. q 0 | | 1,1 159,268 |159,50b Q 3, El8bach & Co...|12 [12 | 1.9 [180,00 6° 160,006 ® | Gebr, Körting L 1117,86b G °/117,75b G do. Vorz-Akt. T S do. S. 841-610 uk. 18/4 | 1.4 95,50b@ | do, ult. shoutlg.| A138 A A G N N D IIONIL | LEIOLSTGOOO [02000 | O TEIOOLIE| LLT ; A 20, DiEoWes 7 | 04 111,000 6 108/00b Basalt, Akt.-Ges.….| 8 | 8 | 124,00b 6 °/124; ö06 6° | Fin,- u. St. UUrich| 6 | 7 | 85,2669 | 85,0069 | Köcting's Elektr...) g | 127,76 @ [128,006 |S, Riehm u. Söhne] s 10 d | 89,906 6 | 89,25h Ho. S, 611-690 uk. 21/4 Mai Ivo 137 as | VD }, Eisb. 1911/14 1.3. 91,406 S E A L d ag Pri Ga 2 Kommezz 1—4| 7% | 8 [101,006 36° | Baus. Berl. N. i. L ute p. St1.| 48,006 | 47,006 G Engl. Wollw. Vz. Al 0 | L 43,306 ° | 48,7869 | Emil Köster, Lederf. |10 | 125,006 [125,75b Gebr. Ritter 9 E, les — do. S. 1- 190, 801-880/3% Sschipt.s: Finster. s 4 L ; Oftd. Kleinb. v. 95/1 DOIS%! 1.1.7 s Sr Aken | 9. Zert. 2 Gs 48, 5b : 4s 80b uit Yank... 0 0 79 50 6° | Pas do. KatserWilheka “t 1! Fon 10 44, E | 44; 26 A Ed Í H j Sv. .| 31 ci 14, 50b Q 9) 74,75 6 ° Kostheimer Cellul.11 | 5 105,70b 6 °/106,70b B ° Rockstroh u. Schneid.11 | | | 80,50 6 Hann. Bdk. S. 8—18.. 4 € L | E | Saml ahn .… [102/49 1.4.10 —— R | 20. ‘ do. Ref L7T 75,680b Q Rui. f. aus zw. S E 11, 4 149.5069 149, ba f s “Mittelw. i, L po Dl p. St. 2 L :rlang. Baumw. (16 [16 | 11 [226/2560 |226; 506° | Krefelder Stahlw..|12 188,50 6 0 u f A Noddergrube, Vrk.19 15 89/006 @ 88,006 4 do, S. 14 unk. 1918/4 | — 46 v&i267 267 | Sl. Kleinb. 1, 2/103/4%] versch.| 98,5€ 20508 Ia Tr M S agoli E , uit. (neutig Ang 3auland Seestraße| — |o D| 1.1 | 79/50 G 79/60 carl Erust & Co.. [1,1 | 18,0089 | 18,00B® | Kronprinz Metall.| /254,00t,° [255,756 6 ° | Rolandshütte |0 —,— do. S. 15 unk. 1919/4 SGantung Gen. .| 124—|4 pS|267,00b 8 [267,00 B | So b./105/45] 1.4.1 56 |96606 | S E E E i; i; Mai Lvorig. | 149%u810a%b G ©/149,50 B 9 Bao Wetse, i. Q, [uT 4p. St. (660,09 6 [660,00 G Escchn c Bergw..| 8 [10 |1,7 [227,90b 6°227,50b 6° | Gebr, Krüger u, Co 1142,75 6° 142,756? | Rombacher Hiltten/10 10 84:00 6 | 94'25b do. S. 16 unk. 1921/4 5 f | 8 149,5e" B ©149,5 |227,60b® [226,00b® | bo, ult, {foutig. BANAT 94,1006 | 84,25 G do,

| Stettiner 8 1.7 | —,s- _— „— | ( 1T | —, i Sä he 8 C loib..| 919111 149,26 6° 148,25 G ° ren. Gteintohlen.|10 [10 |1. 149/506 ° a7. 506 6° | Krushwiy Zuckers | S. Deutsche Kleins- unv Straße | SÙ f (0, 7|100/3%] 1.4.10] —,- — k 0 i 84.006 84256 c : Kredit 1183,00 69 133,0069 | Bayer. Lellu | Í nion | 96,266 ° | 96,25 6° Mai Uvorig do. S. | , S. . F y

-

O o

oTmMmOoMmaoa Ô

J das

2L £

T jt pri jé fd pad fd jut

[QTOTOTO

135,75 G | s X f o : H , i : s n N l e Gt 16 Nb Q 0 , B | 96,00 @ N RRE F 9, 1907/10844 1.1.7 | 96260 | 96266 |ZU 1952/4 | 1.4.1 —,— — E do. aae 14 |176,90b® |176,60b G Arerbêrg, Be

51,60h G 9151,00 4 ®

bt jt pi jt pi pat

1 /220,00b Q 1236,25b

1 117,266 9 [117,006 6 2 4 [104,75 G 104,75 @ 4 1

do O I du Jan fr fd Can

191 00eb 6 191 ,76b G /269,76b G |268, /,00b @

10/107,00b 6 * 108/006 ® 1 136,006 ° 136,006 © 6 146,006 [145,506 1 1333,26b© |829,60y® a t 89,106® | 89,766 ® „7 166,250 G ®/163,00b G ®

E) R

j

f 96,50bG | | 85,50bG | 93,50@ | 94,600 | 96,266 | 96,75 G | |

|

D A

Crrrrrrmamrr;

88,00 @

[ 84,00 @

| 96,26 G 96,75 G 94,206 Q

| 96,00 @

F

177,756b® 1279,26 0 ®

2 | e é leng 10h 0 Hartst.-Ind.|11 [11 [1.1 145,256 9° 144,006 ° Exc ahrrad.|25 |25 |16.9/269,7569° 270,006 G © Kunz Treibriemen] 7 | "0. Ps Ge bahnafktien: on 1904100): — do. 20£/5 | 1.1.7 | 84,50% | 84,2256 chaa nf„Ver, .| s | 3 [109,10b 6 °/109,10b 6° | do. Hart | i o fe 126,25 G ° 126,26 6 © | Ph. Rosenthal Porz.|20 [20 | 90,5Cb 91.256 do. Kom.-Dbl. Is 70/006 6 ®

von 1907 1004 | 1.4.10| — A v 78,504 | 1860 @ Y do "shoutig.| 109% E L adi,” 4 9d L (290008 128/1808 | Sübperabus u E 1d _ j s V M d L S bi » v As Î d i 9 Ki: H ou \ y 1 A | u ao. V t D 6! 8% 1.7 1149,9VD 20, 19 Ul p ‘ n | naa | 100-LI-B G, F, Mae fit a Gg atis | Vet, EisaBett. 1 17 3908 | i, E e / 151,25b 6 °151,50bG® | Ÿ Retkord 112 |1 169,76 6° 159,76b° | di Vorz.-Akt.| s) 84 1.7 (126506 ° (126/50 6 ° | Kyfshäuserhlitte .… 0 |— 12 | —,— 8 | Westd, Etsenbahn. 108! i 83; 90 | n | x Ait x N SGrleï. Bank-Verein. | 7% £90 G ne | N embe 1) 0b G °/87,50eb G ® | x ¿fter Gâard..| 8 | 8 |1, 9,256 © 1 569 } Lahmeyer u, Co...| 6 |— 6/101,9Cb 101,508 4 at as t Fern a4 Ai 34 8 9 N I Ao E Mage | Wes, Vrl, Rúvouti 1084 | 1.4.10 cid 92/50 6 Schiffahrisaktien, A d Bod Kreditbk. 3 | 8 153,00B®° 152,00 B ° L D Be Gt 1, 46 40b : 46,506 oen (h 110 115 |1. 8 506° 119, 5Ob G ° | 4 Ha Put o 4 10 | [175,560 B ® 178,606 ® | Russ. Allg. Elektr. [191,806 [101,75 @ do. S. E, do. L. A) Vorz. - | 1.1 /102,75b @ [102,75 @ | ° Kurs ohne leßten Dividendenschein, S warzb. Hyp.-Bank| 5% | 5% 102,506 7 E 0A 0 Vent Verg, Éveking| 0 | 0 |1.7 | 99 0060 | 99,0069 |f F lbmühle Papier. [12 [12 |1. [153,50 G ° (153, 506 6° | Laurahîitte /143,60b Q ©/141,60b & ° Nitigeröwerle Meel.Hyp. S. 1 11h a Algem.Dt.Kleind.| 7 | g .1 |136,00b 6 °/138,50b B ° | | Argo, Dampfschiff [10/12 | 1.1115 80b @ ©1116 254: A N nl 408 8 5 Io at G 002160 B ° Jul. Berger T tefb./2( d 1 2710060271206 Felten u. oten 8 |— 1.1 1151, 0b ol /151,90b á do, ult, A 1143243! b Sul Bb, drit, “ do. Alg. Lokal- u. Str.| 9 [10 1 162, TEb G °/162,560b @ 0 | Ausländische Eisenbahnobligatiounen. | Berliner Lloyd .,.,| 7| 7 | 1.1 107,606 © [167 06° y Br. t. 00/10 116 120,50 6° 120/5069 | Bergmann Eli 122,10 G olle Ie En Filter u. Br [28 |23 |1, aa 286,75 B L Mai vorig, 142'(a41ï b nous A Ö}. Böhm, Po 14 F | §4,00 B 84,00 B do. S, 7 ‘uk. 1 Alten.Schmalsp.A 4X — ¿ y 3 | Deutsh-Austral. «D. |14/14 | 11 (170 106 4 © 169/7660 H Siegener H.u.G.| 7 N C 3 ô Berl. Anh, Mas. ) l 133,00b G °/132,90b Kintkcnl! nl Sea L O4 1 | 85,00h 85,00 G Leipzig, Grdbj.-Btk.| g 94/1. 1 /125,50 B ® [126,75 B do, (Lartonna na, do. S, 8 unk. 22| Vad. Lokalbahn. .| 1 |— | 1. - | AldreGidbahnt |6 | 1.5.11] —-— | —— | do, ult ‘shoutic 170 Tb M 12D t-Rred. ..| 84 | 94 | — «u 0b 6° do. Ceu lentbaui. L/0 D 54.619,00B [510,00B Flensburg, S 7 [131 506 0 131,25 G 9 bo. Gummiwar ¿èn| 7 k M 112, 7589 112,75B ® do, Gußst, Döglen/20 Barmen-Elberf, .| s |— 130,50 @ 130/8 60A N 11 l | 75 Mai Toude! ZAMEA ». Diskonto-Ges..| 6 | 6 112/006 111,5 do Gichortenf. i. 2.1 08/46 105,008 /106,00 Q do, Pian. Zimmer.|18 176 60 6® 175,006» | do, ohne Genuß[ch./18 184 1. Berlin-Charlbg, .| 1 | x Fe Fe Gohm. Nordb, G.-O. ¿ | 1.1.7 | 91,306 | 6150668 | Hamdurg- Um. Pa. 20110 | 1 An I 1,1€ Bagar, Kredit-Bant [11% ¡11 | ——® |— bo. D av fmüdien] 7/0 | 97,1069 do. Werkzeug .…..l25 as L4 (866 00 G ® [956,26h® * +2 g ) [ j T 7

[208,60 G ® 210,006 B 9 wosiyér Braunk. 3 | 69,006 B | 69,506 do, Hucerfabrik 0 128,506 [128,106 Note Erde neue i, K. i, 11/1

132,766 ® /192,60b G ® 12,766 12,76 6 /164,006b 6 164;,26b G 190,00b @ °/190,00B ® 113,50bþ 6 113,606 @ 129,006 ° 129,006 9 161,60 G ° 161,606 89 2,26b®* |266,00h @ ® 182,50 G ° [185,606 G9

10

1 d S C A A ch2 A A da F

E L LnLRL E

et 4 s fb undi fond Jet: forc Gand S

S: 5 naa S

— E

_ P Ie S E 20004004 b ft pt pad pat js C

E e # # 05 d

Chr*stiania 1894 E] Sey , 1908! 85 -4.19 | 81 256 @ » do. « 1/ Senua1s0Lire-L. |fr.83./46 —— —— do, alte konv, S, 2, 3| Suthendb, 90 S, A] 85 E —_—-— Mettl.-Str. H.-B, 1, 2| 19 p 0 o

erti S esa E

Bn juni Jad end fu

S

—RLE

_-

- | ana Bocum-Geisenk..| 84 ° | 1.1 155,508 ° 166,40h° | do. bo. 1908/3 LL | —, | do, ult. shautlg, —ù28384ùà do ult. shoutlg.| —— * 60 4, Braunschweiger. 7 i 0 uet Elis.-Wtb, stfr. G, 83 4 h: B ’30b 90,60 G | Ma i Ivorig, 12640 Mai lLvorig. | —— Bresl, Elektrische. | 6 16] — s l do. do. sfr. 904 | , L | Hamb, ieadavei v,96[10[14 | 1,1| 80,60h®

® & D L144, F be be Le je je

É

bo 1906 unkb. 17} 4 do. S, 3, 4 unk. 2 Helsingfors 1900] 4 da,

& & tr L

Ee:

1914 / 114 p. 21 (Deutscher Reichsanzeiger, Fri, 15 May 1914 18:00:01 GMT) scan diff