1914 / 116 p. 24 (Deutscher Reichsanzeiger) scan diff

.-

y S E E B T E S CE T D 5 T S R Ss A ri U E E E C8 B nr sea B ¡S C RIFE R E B PO E E E G I A FRFERE

A 3 i Heutiger q : | Hoautiger riger | | Hoautiger | Vorige Perwlinee fi | Voriger [ Heutiger origer j #zutlger | Vorigez | Heutiger i Vor } / EETO | 7 Pz r8 tr 11 j urt j urs urs urs Kurs Kurs | chi: - a L 7 O76 i A i i y ib ; : f : i ¡bai id 1 1169, 86b® [159,00b | Bereinsb!, Hamburg s Bexl, Elefte. Werfe/13 | GTZEG G 169,606 G ® | FIôther, Maschinen|14 Bef. Gold 1000 fl.] 4 1.4.10 | 84,90b 490d | Helfingfors 1992 | Bn D D. 8,6, L 94 BON » | Qa O | Elekt. Stx 71 \ ¿ibi S | Ga dr, 1 4 L 84 G f BiRS he ult, (heutig.| 18056945 Wars<, Kon 114 » [167,006 | bo, bo, Borz.-A.| 100,259 100,40b® Frankfuri, Chaufsee| 0 200 fl.| 4 | 14.10 | 8490b | 84006 | do BX | 1.2 ba W U 1084 (2 24506 | 94,50 | Dtt&Eitenbahr / 1.4 1109/0 9,00 6 ais. Ferd, -Nrdb, 1687/4 | 1.5.11 | Nai tvorig. | 15947: ». Dizk.-Ba1 4/1 ; ),00b° 170,006° | bo, Gubener Hutf. 9 /219,76b® 1221,90b® | bo, Gas810 I ult. bee D —- Karl8Bbadex 1892 1 , S nir gi vimffrinte V. 606 0a | Elektr. Ho ; ; | 1,1 [130 eh 80,266 | t C L |/1 t E Gansa,, Dampfschiff. 20/2 52,26b® [260,008 B ® | Weftbeu Bobenkx,| 7X | 7% [185 134,50h® do. P n pt. | 85,80b® | 85,5069 | Fraust, Zukerfabrik/19

j 244,002 i Ot Zeonhard, 76,75 6 Leopoldgrube

C unl k P Leopold Se,

o

J A] ded denk F pes pes dus

co [a Y

oToomnT Mm OO

DoNs

s DI

o d 0D

Mâi \vorig. | —— d A 12 unk. ib [ A ¡00,25 G ° [100,25 G ° 103,00b G ©103,00b G ® | Freund Maschinen] 4 : L s O N 50450%h i c Bankverein [3 o 1130,50h® 271,50b B °/270,50b G ° | Friebri<8hall Sali/10 h Kronen-N. .| 14 Unk, 1919 5,11! 94,980h 6 El L t rein / ),S0t DO, 11,590b B' /90bG° | Sriedri<hall Kal 81,306 Q | 81,30b do, 10/11 S 16 nb 10904 4.10| 95.106 G | 96,10b G 78 ! 106,90 G [106,0 0 ult. s(heutig Neurod K. Vz.| | 49,756 9 | 49,80b G ® | Friedri<öhlütte .….|10 14 a 0/2 5,3.9 3 : S. 16 Unx AEENE 15 96 40b G 96,4 0b E Gr, L i r V 1,1 [160,00 G6 ® 1605 | Deft. Lokalb, Gold Pi 1 39,10 Q Gar f j [ 112,40b® j ? cta j , Spebit.- «Ver. (10 134,596 ° 1234506° | R. Frister, A.-G. „116 d 84 75b 6 94 75b - 18836 H 7 Ï ! L L Uu! l L L/4 ReD : V d a F 2 A: v (Éi 4 ( h 6 ild L 75 G s } Î hoautig 117 j Ì Unt Dan! . 87 Y f i DD, Do, Vorz. -A.| 9 121 006° 121,00 G ° Fri Bee U. Rof Í do. dos, 100fl g 84,75b do. 96 B | 1LLT | e e E I LLU| SEDUG A | UGDO Mai worig, 150/b | h ». 200 K 1,1.7 | 71,766 ( Mai Lori * ult, shoutir ernburger Masch.) 0 56,25b G | 64,25bG | Fro i do. Pav.-Nente G Lik gifabon 86 1, IT 1.7 3,60 G D, E orer A di Stri 4: a gg & y “oer Strb s ; k do. Nordw n F E mpf, Ce 82,75h9 | 83,00b G ® j ivorig, Bertholb Mesfing . 21 289,00b G 9 Gaggenauer V. dò, 28 er Lose 4 1.6.11 |180,90b [180,50b do, feine 4 L i ? n E E S A 93/20 6 ambg. -Altonaer!| 9 | 9 y f j do, d 01 / / He Het | 68,600 | 69,50 G j ; nstalt,| * 7 ° mg f Derze lius Bergw. 110 bo. 1864 er Loje tr.Q.|Mff p. St.[594 00d | Mailb. 4BLire- c... p. C J 3 vit, arf ild, 2 3 4,64 v Md be h E a mMbULdet 10 1 G (74 50b® [173 Bot L f , « V! 14 z Reveinübant d / 1193,106° |133,0eb G 9 Beton- u, Monierb. 1 & Pa Ei Ci Ï «J. n 1 91 T76b © g 10 Li fr. B.|AM Et 41 200 41.30b de L 1 1 c \ Er N j In y Dia l j Bing Niirnb. Mt.| do. Ia K i 91/75b6 | 91,7666 | S. 25,27, : L NLAH L D R Tin o, do. di ; Birkenwerb. Vz.-A.|i, d E dd Ú N 5 Nh orie “K 9, Gxundr.-B. & ] 9&0 U \ Pfr Ad ? s i A És G 2ER s L fi do. Gold 1918. l 93,25s8b B | 98,20b G : 5000 Rbl. vers | l : 4 i 96 6 V &Sann trb L - d | V do F x , á Ä 11a 44s Biiooticnen M ant S ip ï ) E .| Port unif. L 02 1.7 64 50eb G! 64,60sb G 0, LC 00-100 Rg vertd ' nehb Grdtv. i E ab qu V Ms | d V 1.1 8,50; í eb B ( t G. y T1719 j O Ns t U B A6 9 z, ult. sheutig. | do, S. 80—33 : e j eri! 931000 þ 6 eidelbera. Strb.| 4 i c ) ) E K tit : j Bochum. Bgw. ab( do pi ì 0 ¿ ¿ j 5000 Nbl 4 1.7 wu ) 2 L y L R 2 E, D de8b. «Rein ¿ ho f Í ( i s É z Ani 511! c e e "1 S - F is s 90 60A 30,50b G do, Gußstahl | ; 9,600b G | 10,00b | bo. 1000-100 11. : S 1 9 94,5 : | : Ì | ¡ tse Ansied!, l 00A | E6/00bG | bo, ult. sheutlg.) j “S. 34,35 L 4 l i unt, 1 i ] j O6 GC bad Sd v K i 1780 B 10 00 B I q ; e 4 10914 j ( 16 6 101 r v4 1081/4 ord 34,00 G 94,00 G L D lin-N inn éiiag iden 89, 5000 Rbl,| 4 erd) “9 ' P - S M aRRR R 00 Q G 28 ( D ¿A ! \ } , L ANAIIN 44 47 Bodg. Berlin-N |( 96,506 G | 96,10bG | bo. 1000-100 , E 1 n CT Y “y a 1 y - a8 0D R N é c G 1 B. 116,00 ® | de G f j i j E? | 14.10| 99. 100 00 R ¡eni. Eil 117143 7 ), H<b, <önh, U. ç 100,006 [100,008 | Sofia Stadt uk, k 1.5.11 | 93,50 G 93,5 S. 14 L S : A 'ENRE i Ge ; 3 j | i 3.12 /100,20B 99,90b | Stockholmer 1880| 4 5.6,11 s 1 3 ütte/14 | : 2 10 | 91,30b6 | 91,30b6 | do eine| 4 | 15.6 : [ula A t I T An 1e K Ltt e M 3 4 é ) | L : t } ) 3, , f j tr.Untern. 10 1.1 (16 o. Bergwerk... 137 (38 |1 T 00 4 68,506 rofe N Do Lia 4 o, S, 1 L D di Sateour ad B y y [ 5.1004 ) P L | ) Walzw. T 14 b G°/184, E t s 8 a MGT : S f n E 88,50 G 88,70 B | do F AtGE Al \ t O. ; ner | 94 40h C G b i Straufiba. - Herz j ï É R x3 100 ; B MRLL Fa M R L ani ahe L ra int. ‘u, 7: ohe . 11 E i z Vortg, | L004 b do. Miible 3H) 1.1 40,60 0A 88,50 @ 88,70 G do. E A e | 0'00 71 00b d S, 2 )| 94,7! 94,75 dd. Et l 1.4 130,756 N I Ou ) f G ; i | Rg d di Tute(pir ; E 93 80b 93,90 B zenet, B0 Lire-S. [L ti E trt tacheA 08 5 1 Î 7 | 94,76 C 4,76 6 Bex, Eisb.-Btr. Vz LL 40 f ) N E Li Bas di A R ; 94,20G | 94,106 Wien. Invest.-Al.| 4 l 9,2 0A : i + | 9600 Q estd.Éifenba! 16.00A | 16,00@ | i 0906 tefige Brau | Bredow. Zuckersabr. 94,20 G 94,10b o, f 898| 4 7 v, 0 G „0 G h N As Se eh D | DR'OKA itr f i I 2 j i Sis s Breitenb. Zement... 86 75b 86 75b Qit 3839| 3% 1 j } C l ( ) "1 E Vas y pi L N : j A e Vanfaltietts ULDTDENDEe | DL, LEBUeA Bremer Alg. Gas ( l 1,5 as rit ? af Ke Gi E 10b 6 | f int 14 [16 268,006 ° [268,006® | bo, Linoleum 61; / 3 ©1186,50b G j R 9 L 4 - ( ete j f, D t.-4 ] 291,00b 6 °/289,00 6 © do, Vulkan|3 1 ¿ „0 9/439, 0h 17 8 do. 4) j ; U indische Cifeuvaltt- Same 118 : Derliner Unionsbr.| 0 | 8 |1.10| 89,0099 | }9,00b G © do, Wolikämm.|20 |20 |1.1 |280,0e 280,08b Q ° 060, 202 L P 86 s M L t L.V L 9 98.1 f 7 é PY \ 1 J Ï ï | 89 c > ¿ : 104121 9 441 4060 ( d) Me- Sas ; 87 Q SUDApe, SPOri y c B Rb Q QR E y i ; 106 3 i424 tot L L N L Z L | Gock ky j ; 10: b6°103,806° Bresl. Spritfabrik. | 9 f ° 431,7 l halte. 92, 00t in ; ) ; ( / 87 25h | N L L G U, do. knv.S. 6131] veri », 100 G | 89, 1D G 4 i | do N C i ende Göt, Bealikai S | 10138, 50b G 9138 10G° | Brown Boveri ... 4 147,306 G 14 47,50 G. Blauziger Zucfer .| 0 [11 4g n 4 s f : ; [11 1230066 ° E N, i P S n U ( Gi ag 1. L U urs ohne Letzten vtben 1ER e 1 ¿ p g t 1 alt 1 á Ú / ü q | 256° 1 124 2569 B ru<sal, Maschfbr. 2 a4 4 O ) 5 ( 1f B l.Vzi 0 k i) j L " z 1.1 127 30hS 7 Inte! A ; neo As " g Ga E » o Ai & 0 M Het iralbant , E p Bierh S B .10| 89,76b 6 9 89,756 G ® | By ning 1 U. Sohn «(12 {1,1 ,DU Gl © 1 J Gebr. Goedhart. 111 1 3 bE 30,0 a g 1 / b! 280.000 R In elf „B.gar.| 8 j ut 6/4 3,70 6 3 s UusfigsTepolth o ¡ ( \ : "t 1 [15 ß Ra : \ | # Œu/a) ito U 192,75b 193/50 G ° Brüxer lag 25 |1 Le S ° h, Golbî e h 1119 ob G Ce 1 a - “1 1929/75 533.3085 im f dro Obl. 91 4 ] 5 z 16 Q 9s j ; 4 j ute ] 2 , ; Es h : Ï 79 Rh RO I Buberu& Œir A ; : 14 Ok in j Ga ZA - (995 ana Meipt i E L e Sp a l B 34 80h Dgs Lan 9 ( N Í Aañh G G G A : ; 0.50 6 / H. f | } i 13,2 b G ° 72,25b G 2 Eis. J kz } b ) ) B rel ì ; 7 t | ( a: B 11. ) zj 9e 39.c0 “a 1.6.1] t 3 ) Tit E N „9 - 16.8 Do L é : E G Va i. heu , M i R INTI | 4 I | Germanî Í ( 00 G 50,0062 emil Busch, opt. 5J.117 1 T Ì 26 2 Ì o, Maschinen .. 1 Ü d 5. Bittau L L. 37 506 168039 2s O ¿ 1,511 | 85,20t B5 ads, ntg 10 : di nk, 19 0a | BEn [t a o i : i 0b G | l E | —s | Gtlseh y j ‘26 44,0062 | 3.W.Busch, i 1.5 150,50 G oth. Waggon Vz.|10 [12 | 1.7 |[172,000° [172,2006 ® | Meggen. Walzwe 12 |1 ; 90t [3 60h0 Ee i 4'00hb "O L i; 7 E Lady : 1 Y E N D EUNE D 4 « K DC N L x N E j tal | 9 (S | Sni ¿ 2 10b G 82,00b G © } g onfbr. [19 |2 j 0b C h 3 Grevpviner erte . 11 q q - 0 Gc p L S i E 33 T6 3 ha IOTLDET 1.4.10 | 84,90b S, ), G P. " ( 39. 9 V veriG.| 84,40b 8 24,30b G G01 0 C 1 x x om | 3300699 18075609 | 05, ] E V | "Ot 74,256 ° | B ) L G ( dpa Lv e A4 E A Ÿ S S - ] 1( 3 F 43 t I, î M t » B ie In } 1 i 4,6 3 2 L, 0) 4 1 j} e vet r T J 5 3 I Ó > z Z j 12,50 = E 4 | Low Ss | vO 9TTutv20| 44 | 1 2,80 92,90 6 y Mee j K L e DEON : ! Ri C i k fi nb. 19b G | 68,75b G | Lömenbrauerei 2 [12 |1,10/212,00b 6 °/212,00b G ° | Capito 1 ti, ILS (1 36,00 G ° /136,00b G ® | Grigner Maschinen|18 |1 234,50 G Nerfur, Wo i 1.13/266,00 ,90 63 un £908 4 Â.1( s Ub » 1009T1 ufv 2 / i 32,8 9 H 8 m l 95,40 ( 05.30b Q | N Í - ; 4 y P 1 00 B 0 142.00 B O 1:4 Mail y 101104 'BOb G © 110.00 Tin H aat 15A 1 3006 ° | G 4 Gf S ; 4 S2 106 G S Nene 12506 135040 Bo 1 1 be 30D s Gol 7 Ï ( bn p j t 5. Y con Y G ( « V j ( i ob B 91109 406 ( Ae ' 5 5b G °/238,00 G ° arolíne, Bra1 132 1,1 |1405,10b G °/4 y bo Torea t Pg : ; y V ; G qut » 37 00b A S R S i 100,206 ® 100,2069 | cberg...... (10 [10 |1.10/181,266° 187,26G9 | Carton. Los<hwiß, 21 7 1401,00 G ° 400,00 G r. Strehliß. Zem.|10 [10 |1.1 144,756 ° 144,756° | Mühle Rüninger s 344,006" 344.0049 do, 14 ) 4.1 CHIUSH O 35,00 Ï ed.-sL « i é j ( i ho d C G L é 6.006 16,00 G ! t, (heutig. 1b2b Ï y j hol 9 1g 05/149,20 G 149 40 G | E P PPESEAR P f El 60 C 216,25 G © bo obne Hs 18 2136 214/30 G L u Bil r. 7% 74/11 2 i 22/00 i u L 1: T0! x 584 24A bo 3 )5 4 1,8 85,00t ¿,O0C » * S, 6| 33 n ( Í j 36,5 Et 2 Thi j f » j / 150 25h 149,76b® | S uTthoit R a a ° 968 | (0 Mad 1 : 1 92106 Bi n : s L E tär “dto L 1.1 A Ge Nfs„Eugi A. 1824 ; dr bo. S 11 1 Y y „A -B i / 1 00h ( ( K R F 161,600® |151,60b vandauer Bera l 113.00b 60115506 | Cassel Cat Bil 6 j 23,5 120 00b G Alf butitann+. i 4 : 118 00€ | Müller, f y “f 26 40 6 [29/404 2 ciktoria j .10/191,50 69 101,25b G ® f Charlottenb. aff.|12 12 207,005 266,00 | Haberm. u. Gudes| 7 11 18 Ï l NRaphta d. Nobel|22 "D ( 372,005 ws F D W/ 4 L x ü G ; Q Nusglie $ ï E14 Ï « } y e K 1, Charclottenbütte .….|1 (74 t r 176 .00b G ° 4 ET ; A 01 N : z ) J 7 Ÿ do A p r 4

N 4 m G

94,70b G | 94,70Þ do. ult. sh | Kronpx, Rudolfs 4 | 1,4,10) 86,00 a e fhoutio vers. | 82,00b 82 606 B | Kopenhagen 1892 { f (h

A dd 2 O n duk Jet

MN -

« do, kv. Rente ..| 4 do, bo, 1 & 4

«

d d 3

D 4 C

D N) N D

00 > O i No D O l U D N S _— o N A A S

ao ggr

do. Silb. 1000 fl.

N

L 2

ed

pt bad purd jd dund red derd pad Predi fred Fnd ft Þs D fas Pei Put Juri Peck G

L

D > D N O

1.7 d, 4, 4,1 2

s u 79,2556 5 \ 39,19 13,006 69 117,80 G 325,00b T G 125,256 G 2

m E

GOOSOHNRVIENO

pi pnd drk dre fr fd eri fra fet

s“

146,50 G ©° 140,90eb G ° | G otor Deuyg ..| 9 154,50b G 2/154,256 2 bharbd u. Co....[12 197,0eb G °197,25G 9 . G&W Koenig 115 Z 15,00 G sweider Eisen .|15 142,50b G ° Selsentir<en .…...[10 sheutig. 183 lvorig 1982à

bri J DO s A I U bed deé O

peud punb pen A s S G) C0 I

pes jd prt edi Sti Pn jc D

i di C0

> J ded ps

cen

&=

Dae

F

O t f G A

tyre [4

F B

Lp

#S D B

- F S C W N D P O b, T

06 83 U

3 N n O O N

C3) S

Fs E E c Een R w F as gz o

SBF S F i 5 A @ » N

E B

bo

d C @

[471

“Ps C a i 44 12106 G1 DO, 12,608 C 0 rail C ) Ie ) î L. A 30 U U p 0b B 2/112, Ì l ma i A s T 102 2 do.

cen 2 8

00 0 i 3 O L 3

£3 T D

1 e

y 0069 142,00 G 0

T Do aoo

| |

108,25b G °/108,30 G

[S] t

G” SA Ma

fs (I e O A d D N =d C QUIOAN as 9 O

S ©@

bd pu dd

d hund fend hend bt fart rk fers de JÔi

r o

133,106 38,2569 83,00 8096,00 G Í Rid j i { G | V6, L R L ER 606 , * : 100,60 S. \<Ÿ.. 3 {1 j ) |1.10| 49,75b 4 ® 49,106 92 E g. Tem.-Be L.4 : ( 4 |3%| vers<.| 85,50 35,50 G d.-Rotterd.| 4 . G 18 | z 34 fiatishe ...| d [127,606 G 121, N E L : [110| 65606° | 66/506 bo. Wasserwerke 1 5 136,75B | Harzer Werke À 0 1 5G° 2 do. S 3 [16 |1.10/246,00b G *247,256 G9 26x, 107] 4 1.1.4.7. G , Bodenkr.-J i : ? Kleinbahn „Obl } 93,30 G l gh i : i i z V4 eutfd 1 R A 114,75 O I SNS G A 0D Eo Mas ( 10| 61 10b G © 51 ,50b9 E H 35,0 155,506 ( jut 24 |— |L.4 173,506 171,76A do Ser! 4 |1.1,4.7.10| —y r“ 0 Dr i 4 B g 89 - Hs s Ds L Vg r 4 L Ï : Deutsche Vank . 0 4, 1 (7 C „VUD Q r A A A R 1 10/137.50 G ° 137,50 ( apierf, 9 11 1.7 [190,50 G 190,00 mann .... 7 1.1 2 x I 0 H Pri L1 .6 154,006 1653,9066 bs 1er L, 7,4 B o, F L. s do Komm.-QOk ( 1.4 - Y 90,0U è O NOUTi N A \ é D 111 j i. tUA L p S L d n L #1 E 10 256 107,756 ° Jaimler Motoren. |12 18 39,00b° 399,00h G 2 T ütt z { J z 196 ) n immeret 1 |á2,0eb Ae 142,250 89 és e: Ea Se Cu 7 | 827 D, L E L D n | A e 44 ; U g : G6) 111.756 ° 111.7500 | Kieler SHloßbr. 10,2669 1110,2569 | E E AEC M: ole r A S ein Lebime 54 Gb E Jh 8 ; . Hert.-B s 50 go "26a COT À 8 f | (1TLeQ-AL, 4, A es Z Ho. d 0 uUnT. 2 VerM.| X 70,0U f ZIGULIEN 4 s i 4 ! Qr z 1 U C) ) 11,10 111,108 | <4. L, dg Dis 1 101178,00 [178,006 essauer ¿ e 1 L J 164,75b G H ei e 11 u L ; 20 G 3 3 trn Î 4 á Í 32.5 2,2 do. 1891 S. 8j 4 | A | 89'76b | o. S.11,12 unk.19238/4 |1 }6,60b 6,60b Q dr t. (houtig. 108 Df j j Eh C 5 4 1 ¡k Berlin) ) 149,76 A ° 149,766 0 | X 4 En s A6 80/50 6 ° Deuts<-Atl, Teleg.| 7% 1.2 j °/121,00b 6 L einrich i : 29.75 3 SBerichl Abt g 96.306 35.00b B do. 1902 un tors! 4 s ' S Tetht U o, S, d B R: 8. I 8.60 d 2 VDOrTI L L E ), Vi onalb. n % ) 113,25 6 (11 e C at Í Í 1A 1600 16 L h Uuremb, Bera 10 1 C1 )h L 7 S j } 2g 2178.006699 n 5 do. ult. shoutig.| 89% | Pfaudbriefeu. Schuldvers: bungen D, A g veriG.| 85 B 500 @ | Italien. Mittelm. | 2,8| 1,2| 4.1 e | Warscha1 c 101 t tina-Vank .| 7 101,006 [101,006 | Selpalger h Pr 243 », Ult, sheutig.| 1: i GemmoorL l 2 :125,19h0 Mai Ce | - Bg Gut Deutscher Hypothekenbanken. ho S bun 1.1 - | do, ult. shsutiç s | 020 e i ) do nf , ( 164,00 6 °/164 456060 | Do Vorgt A ad A tai | L ) ( : 00h B9 do, 1906 üntv.17| 4% | 97,75b Q | 97,75b G a i des 0e Nh Hupbl.66-i 14,10 94,40 )G Mai 1vorig : U i | 20 M s ontyo imandit|10 | 11820009 167,000 G ° E De E S0 16/196 506° 196 5060 | do. -Niederl. 6% 118,306 (115,306 St.-R. 1-252) 4 E 91,606 | —,—- Bayr: Pbras. e Ta LENS nit N unk. 21/4 | 1.1.7 | 94,006 | 94,006 | Luxbg. Pr.-Hen i 156,25b Q | 154 60b } do es 4 GEEUUT i t ilt. shoutig,| 187{à%b dn S T SalrGo an do 170. 0aMNB fter. Verg.|11 |1 240,50 G ° |240,50 G © do, ult {hóuti e) inie S e SIE0 i: e 4 ZEHE ä 1.1.5 00 Q ( t e: D , (ha q 156 u j | 55 E 2 i SRA ¿ai 1vor 7A L ve G Ii | 2 L B06 [185 ; E thai oL 116.30 G “M iugrin, - | y. Hyp. We I veri i M | A S 180 181 Unk 2 L )Q 20 8 Mai 1vvri SIADLLAIDI( y i j / 119 Jank... [8X [1749 609 |149,70h® L 7FaUeN 1 i S Z j U g4|' 5 1,7 mp vi giudos UnveE (

S Tan 4,

098

sheutig.

4 j

+ (N j ¿ B

F F &

o 6

i 176,90h [176,50b G | 4 r8 6 i c 50 0 32560 h 3 3 et il g 75 G9 SebGeE

bo 186

ven

114.908 114 ,T5b

84,60 G 80,30 G

0,806 |

[heutig

1 vor

10 10h 6

16306 | Silbebrand, 52,00 152,00 fotöwert / La [215,9966*215,006G ® El 12

27,9069 7,0069 39,0089 39,1046 102,506 10,5066

83.0 £ 1 / e Verd 00. 7 l pg L j ; ¿ G5 N0 E S5. N6 Q < C Ì L 1 : S L gt i Y lder Bank-Ve1 B 24,0060 G 0 | n : f 5 1 R Sn s R | Deul r j 00 1136060 Stri. Qityfar 1 4 C r, ; - Z E R an i z 1 220 756 4 °/220,50G ® l 100/50 100 50} h. W | : : ti á Gr fl E i j eAnstalt ( 167,756 G °11 1 | Poft Mah 610 110/1762566 IR'ORE À O Babc1 10/175,2! 174256°©° If berger Lederf 1 i 165,258 9 195,2 e Sisenh. Eu. 6 | a 43,75 43,7689 I S | Sólegel Boum [1 10/170,506° |170,50G0 | do, C ( ) [10 |1.10/180,40G 9 180,4069 | Hö: iy erfe/3 1.1 609,0069 600,00 G © 1 135,25b 6 °'135,25b 82 121,60 121,6 | SÚd#erhof ; oh Ï p 55,50G° | do rdi 17,00b G 222,00b G efc<, & t./22 |24 17,901 3 t 2 : etl 10 1 162,256 9 153,00 89 ¿89,90 G 199,0 Ani Ét o! » gs 5 h G 9/582 00h G ° ofmann í F 069 Dre » 3 j 72.60h 172,60b 4 21065 GO0bh C o r il c 4 Í 15 1 y 4 5 d D G) A ' / Ob G 165,00 |186,00G® | 5 V Z R 9 o | do l 1,1 /320,00 18,00b G © L,X 50b A [166,50 A , , Mi PiiTor Olihhoy 1 j ho 1ER [ bo, f LA 4,00 G \ 8 l, Horch u, Ci ? } 13/16 G9 195,28 nabr u l 30h G 31 bGS 006° O | Wu ! 1D, i f | x ; 22 0b Q - Âs s E L 98,70 G 102,256 6 2 31,7569 131,006 & 184,60 69 15,256 ® 133,00b 176,606 32,75 3 186,508 ® 234,009

1195060 119,50b G ° 80,00h G °| 80,006 2 150,75 B ° 160,75 B < 113,502 113,75b® 148,30b G 9147,60b 6 114,00b 6 2/114

93,00 G °

120,00 B ©

)

n

J D

569 42569

N O N

d D G0 i G2 R T Ld

S

149.6069 466,00b ( 39 216.00 150,6 bo) 102,0069 | étle .. b 15 [1,1 4,9069 | Plauener Spitzen .| 6 | 3 [1.7 | 89,75h4 86,0069 0 5 1. Var i 190,70b Q 489,00 B Herm. Pöge Î 4 Th 1.7 [196,006 69 ¿ L Pongs, Spinnerei - [1.1 ! 29,0968 / 305,00þ G6 2306,50b G ° | Por 1, Wir Ÿ 7 1.1 104.758 ° 15069 11240069 dat l j L 1E 330069 | 93,0069 8 ta-Union, i ? | À 1 err 0b G°1390ehB® 1 f Ï {chers8lebens10 j 1 128,256 ° 138,00bG ° efiipan, 1 erf 135,003 9 135.008 ( Werkzeug. 1 7 1135 6806 G © Seb Go 121,69b B °/121,25b 6 ° | Ranbeshardt Aut..| s | g |1,7 [121,0069° 121,006 906° ç l Maschinen l 70,00eb B | 70,00h uz 5606‘ Kattowißer Bergb 1.4 |[212,00h G [213,00b ave n, ) 187,00 l | 1,1 0 | 84,756 De ult, sheutig.| 211 ) 12:104b Keideit, Vietal...15 115 [1.1 2 / 206,508 3 116,00 ( ynami rut .,| 6 (176,20 175,60b Jai L VOTI( e11 b D. C, Heinede 1 e 5 218,759 | afer eer 0 (houtig i ula ¡ütte 1,7 | 31,8069 | 31,10b8 ® | Rel8holz Papie 18 | 1.7 1228,00 237,00 @ ® | Ra 1M ca B O4 R Mai I vori b teyling u. Thoma 6 [1 117,006 9 |1117,006° | Reiß u. Mc «i Q 1 | 93,7 256 N : - 6 °129/25b G ° | Ed Péaschinen| 10/131,00 G ® 131,006 ® | Kirchner 0...) B 18 | 1335,50b B °/335,5eb B 9 | Rheinfelb 6 i / —— 0'00b G ° | Egestorff, iv 114 1 162,756 ° 1627560 | Kleinba Brôl.| 4 | 8 l 3,50 B ® 105,508 °® | Rhein. Braunk. ...i1( 1,4 18 i 2335 b j 123 756 ) Galzweri|11 7 166.256 © 166/256 <sAdlernähm\<%.|1 1.1 [180,506 ° 1180,506° | do. Chamotte.....| s 1.1 100,2: 100 üfb g 2 c M AAL p Wi 1, Berak 2 25 409,00b 6G °/398,005 6 ® } Eilenb1 | i 1,7 3,1069 | 73,10h9 | Koehlniann LUrte/20 L ,10b 6 °/384,500 G9 | do, Gerbstoff 118 |1 l 261,008 9 3,( 1 181.1069 JUD C C 4 “O T My 10| 58,90h0 58,25b G ©° Eintracht, Bt ! 7 [1,1 489,006 489.0062 f Fohlendestilla 9 i 6,25 238,50h Metallw. . ( ( 1 —_— 2 HOUHO. 80 1atazb j 1 1114 60b6 114,60 G Eisengieß. Belb B 6G® | 62,256 3 | ( 102,756 ® I vorig 17 b E 2 a 181,00b G ©/180,10h© Fisenhlitie ilefia 1 113,00b 6 °/111,25b6 ©° | Kollmar 1 Our 6 1320,29 G 23, { do. Möbelst.-W. 1 3,00 115,00 89 123,26 G ® 123,22 | Aumetß-Friede 12 [1.7 (168,50b G °/167,70 B ® Eijenwerl Kras L 183,60b G °183,60b G ° | Köln-Neuess 138 |4 1,1 Oot 520,09 do. 2 i Vrgw..|24 110 [1 59,00 5,106 89 22/266 [1222600 | da ult, shollig. 188 40/l da L, Meer L O8 14 (L (NOIE Lo | BIUO M RIENON,| 8 10 (17 NISERG O LIEMOT, | doi TOSOERL --LIY s 11,9 NETENNS VIRNINNES Raa j Mai Ivorig. 1576 k Elberf. D L 01 810,4 0B König Wilhelm abg.|18 l 22: ¡t é 0G | do. Spiegeig ¿s « [A 1 s 187. 76h® 138,20h® u. Ladew.. 12 [12 |1,12/181,50b 6 °181,76 Elektra, Dres! | L4 e 107,25 G do, d Pi 1,1 /912,00b G °/309,00G° | b thlwerfe ,../19 [10 |1.7 [168,500 6* 158,006 G ® 9 R 807,30b° iz t-Un 134,00 G * 184,006 G 2 | Königi rien ( 1 [ 3°413,50bG ! ( ng . i l .15B 9 |197,76B ° bo Vorz

C o S o O

)

Annener Guß

cow omm

N Gglh

und 120 li G j Q 11990 k ‘Qa A j E Urt d z i

a s e x | , Ma sin 2 R118 1 6 0 b 6 9214 C0b j 0, 2 ( B 7 1 00 G Le 0 } Köntgs Lager 1 5 j | ven, Her ) 112 .1 [156,006 Q °/158.00b 8 2 i : j : l : i Y 150 0,25b 150, 60 b ina..l 0 7 [106,00 69 1106,00 G ° Elekt, -u,$ 1h Th| 1.10128 , 156 9 |129,00B 9 do. Mach, V.-A.|.L.| 1,1 s do. d Indu 123,906 430,2569 449 vOt |450,00t 0. Nb r f ersch.| 96,10€ 80G ßaulin - h C1 ; i( ( i Met ï C ZZ H 136 0b9 136,4ub2 é Tel ; 74,5069 | 74,266 ° do, ult shout g 1284 G6 do. Walzmühle 1 86,006 G ® | », do. $ S5 12 [1.7 152,0ebB * 151 906®

84 O C 84,00 G 3 $ Uz ! „30 f D, 10 Q 4g 1 pn l : s s (e Dank , ) 94,60b Bab. u. Ind. la Eli 24.006 G | 23,50b G Mai lvorig. | 12846 / : do, KLellstoff .. 309 15h ° 1308,30b | do, do engf \ 229,50b G °:220,50 6 2 ga S : L 36,30 La BIEHILGEN l B 3anning “g Idi s | 6 [17 | 85,0069 | 86,0069 | bo, Untern. Zilrih/10 [10 |1,7 [194,256 ® [194,006 | Königsborn Bergb 1.1 /226,2bb G °/224,00b G ° | Rheyd L : 18,256 9 118,259 ‘oper Walzwerke|18 7 [104,00b 6 °/101,00b G ° do, uli L , König8zelt, Porz. 11 7 164,00b 6 °/155,0069® | David Richter .…..| 0 104,506 104,750 »e Vht ; i LIL S e F 6 Í Z E d ) Barß 1gerh. ... 110 1 159,254 1169,25 6 Mai 1vorig, | N Körbi8borfer Zucl 136,00eb 3 ,O0eb B | Riel con 1 1.4 185,506 8 190,006 G Gs a uv. S. 1. - : 4 94,50b E l LU s Le p dng E U | d I is ë [ é 111,00b G ©/111,00b G 4 2 B LER eie „Ges. : E : 124/06 30 G ° 124 ¿ 00 x, Elsbach & Co... [12 [12 [1680,80 G ® 1160 80h® Gebr, Körting... ; 117,25b 6 °117,75b 6 © | I, D. J ' «R 268.506 A [263.006 A S3, n / f C )b G >chant 39 y 6 ( l 100,50 Q 99,00b G < | Sa Bee N. 4 Ql! “Eu 48/006 48/00 6 Em.- u. St, Ullrich| 6 / | 86.001 Go 85,2569 Körting's Elektr. 1 1121,16 p V i: s o. 95,506 | 9 i 0 | i E 184 79,60 60 | 79,6069 | po, RaiserWilhelm|1%| 0 |1.10| 44,25b6 | 44/266 | Engl. Wollw. Bz. A) L Pa o R | Eni Köster, Leberf. 10 [11 | 1.4 15,1068 125,256 | S. Riehm u. ) 1.10/109,0f 6 * 108,006 8 ® 89 50b 60 00k Q bo, S, 690 ul A / 2 VOLI E g m Lt f s 1 161.9059 149,100 G ® | do. k. Vi ; T S Erdmannsd. Sp. . 1,7 3b G 14,50h G ° | Kostheimer Cellul 5 [1 106,25b® 5 C | Bobr. Mitté 18 1 1138.2 136,25 69

) - , + T , , L E 5 06 } F c á "f Nt - I RNRO 96 50h G Nl n etben f g 0 l l i j y G ( s drx J 7 é } 126,50 n N i A C N L ß t L / 1165,60b® [155,30 G ° 2

D .| is a h 5 L >S i D lb | Bauland See c Dl 1.1 0/006 Q 80/00b G Erlang. Baumw, 116 [226,25 69 2262662 | Krefelder Stahlw. 1,1 1168,50 G 9 ,996° | Rotkstroh u.Schnzid.f11 146,306 [146,306 s n? ] ; : L Í E EO S6 BO d i t 62 a, AIEN M A @o° | Baur Weißens. i L [mT 6p. ( 0,006 (670,00 G Carl Ernst A A0/ 0) 0 [L S R | Nronpeins Metall. 20 116 1 }, 2b G °/253,25b° | Robderg 12 15 | 1.1 |3355,0ebB °/334,00h€ 89,00 Q 89.,00b 6 Do. G 4 L U I L G Schantung Sen 2A é v 6 U f 15D N 7 ( Va . 149,75 6 L 19,0 | Bayer. Cellu b Q | ),00 G9 1149,266° | CEshweiler DergW.,. ) 1 221,506 G 2/227,50 G ° Ge br, Krüger U C0.112 1 1 142 2,76 G 9 142,756? | Rol Bhiuite i 7 | 89,506 ® | 89,50G® u Z E ; unk k 1A E, Q : 3 ttii i 10 ; Sud, Boden » Kredi j 2,00 ü 10 i H nd 1 11,1 1146,10 145,602 | Essen, Sk E R R Ae Krushwiy Bu>exf 3 233,00h 6G °/231,50h® tomba<er Hüiten10 [10 7 [166,60b* [166,256 68 4 y das j - ; , 96,75b Ch a4 l A f da 4 v ; 2 ( ) ) j Cl Vanl«Be 6 ; 109,10þ G */109,00b G ® | M Á Y 51 206.006 [706,006 Excelsior Fahrrad 2! 6 116,9/269,06h G 269,80 G Kunz Tretlbrienten!| 7 7 0066 ° 962669 3 ¿10 94 1C ( L . 2 )CUR E Bi Ei Li s Ls þ \>A Y ar Q 1B... 6 p. St „0 G 106,00 G 7 E j d 5 4 <D a Ee N Roe bo S, 1/83 1.1.7 | 88,006 88,06 B Deut @E : t ! - , QUTIg,| 1U9 ga | Bedburger Woll-J.| 0 | 0 | 1.1 | 20,80b a °| 20,70h® 30h, Faber Vleist../15 |1t 270,Geb B °/270,406°® | Fupferwerke Dts<l,| 9 | 126,256 °® 125,25 G ° S p 7 | 84,00 84,0 Vaynatrtiei ) j Nai 1vo j “119 0b® [159,10þ 6 ° | Fag. Manstaedt (1.7 (123,606 ° 123,76b | Kilppersbus< u. S.11 2087, ob B °/208,75b B © |

en Or

t fe Seri ferti ju Jas fei pad beé sr jus I

Îa r

h

¿81,00b 6 */289,006 6 ® £4,506 | 69,5089 133,40" [132,50b 99 12,306 8 | 12,758 156,506 6 '156,0066 8 190,0eb f * 189,802 114,266 6 '114,2568 127,756 ® [128,00h® 151.508 * 151,258 9 265,506 * 262,256 ® /186,50b® 183,009 [A

o

3.006 3 "6 6 L B] 1 " C f ) g oóne leuten Divibenbenic & : : 4 Vanl=Beret 4 151,10b G °/161,00b® | S a R P L 90,00b G ° 86,00b G ° | do. Vorz.-Uki.| 9% 91,7 126,506 9 1265069 | Kyfihäuserhiitte ..,| ( 68,256 G | 6B,60 Ì Ÿ E r J x G ) N x2 00h00 j 3A ... «V & N g 94 46 Le Gyp.-B.S. E Veri I L N - f) 0 150,00 G U jen l : è TICH j n a \ i O E ix F 4n 1 46,756 | 46,90h i; L E Eo va 4 O E hs 1 ric 20 84,20 B aen. Kleinoa)I G 2 Adre L e Bororti10 „4, à ( Ward, HYP.eBank!| di [102,50 X arl Bera, Evekin 0 L 99,00 60 | 99,00 | iein - Jute «Spinn.119 15 202,90b B °/201,5069 | LauGhammerx „...!10 |1 l „00b 6 * 173,006 G ® e E neue 94,000 S Ç / L y N \ L : 0 2 L 278, 50b 6 °/277,00b G ° | Feldmühle Papter 1 1,1 /163,00h G °/163,50b G ©° | Qauxahittte 3 7 '00b G ° °/144,00h® Í Allg. Ele 10 N S, Wi, T, U erd). A A “Dr G1, 136 6 6008‘ [ ¿ N n y E 0 | Bergmann Elekt... j [1, “4p, Ph 1, | ia ans [/ Ï I | ers Lein (01,900 n aus 12514] 1. j U(em. a eil 122 Nh Q O16: + Auel andi Cisenbahuorlig ationen. | Verl e R E I \ Uu R e M Berl. », Masch. | 9 | 4 [1 184, 00h G °/13 3,00 G ° | Pilter 1. Braute.| 23 | 1.2 [286,T5hO [280,76 6 9 Mai lvorig, | 143 a43à43 D | hsenwerk sheutig.! z y Me 4111 23066 | 93,90 Q ÿ Lntal-1u. Str 1,1 190,002 © - [ R SIEEIEE % 9 g Al j 8 U Kred 6X ¿ - s L 7 entbaut. Lio D|/6 p. St.[516 6,00 B [610,00 8 | Mnkenberg Portl | 0 |[— (1,1 | 86,00G | 86,00b G Leipzig. Grdbs.-Bk.| 8% 8% 1,1 124,758 ® 1125,608® | Sächj, Böhm. P trebit-GBan!? á i ; L TIN | Sampfmithlen | 110 ]11 | 96,90B® | 86.90B9 do, Pian Gimmer.189 16 | 4 176,50h® [176,000 ® do. Gußst, Döl 46 : 5 j Ä do, Werkzeug ... [28 ¡26 j (1957,50b 6858,25 | do áhrie Genukii bo 1903) 9 fd r M s [V f | 84,0 Q ] Berl Charlb; T "46 0 81,00 {heut Mai \(vorig. | 60 , Wenua160Lire-L. fr. U F edl-Str. H.-B, 1, 2 ers, 91,76 @ : : ; |

x | Falkenstein. Gard ‘1 119,269 119,266 9 chmeyer u, Co... d 606 {98 60a l A d a 7 Í [i 96 f nei In unk } f É 117,50 l 1091,90b 01,90 0, S in 42/4 4 p ( 3,00b G [102,75€ é 4 1 r 651 1G R R r ï j L Ld 01,90 4 103,00t , 1 121, 5066 121/5606 G | Selten u, Guill, ..| 8 |— 1,1 160,266 |[161,60b by, ult, shoutlg.| 1444474 aiverke V 20,50 G ¿ | 10ori( 2, M j 84,70 B B84,70b C 3. 7 ul. 19/4 | 1.1.7 | $4,808 U Alten.Shmalsp.A : Ulbredtéba 1,5, NOUTG j ronto=We} (6 ¡112,006 112,06 @ ° t jorientf. i, L. 08/6 p. 105,00 6 196,00 G &lensburg, S<1}b 18] 131,50 G ° [131,606 9 bo, Gummiwaaren] 7 | 7 | 112,756 ° 112,756° | do, Cartonnagen Ghr*ftiania 18294} 4 1,1,7 s j S. 119% 1.1.7 | 88,006 G 8,00 B Elberf 180,50 G den ; , | 61,25 ) ( 0d y uit, shsutig, _ + 28

rothen

4 unk, 20/4 |BKl vér