1914 / 116 p. 48 (Deutscher Reichsanzeiger, Mon, 18 May 1914 18:00:01 GMT)

iee 3 [Voriger s | Voriger | Heutiger | Voriger E | Voriger | Reutlgor | Voriger | Houtiger | foriger | { Heutiger { Voriger Heutiger | Voriger l | Heutiger | Voriger Hzutiger | Sorigez! Kurs K | Kurs | Kurs us | Kurs E E Kurs | “Kurs | urs

— |— o Berl, Eleltr. Berke (199,256 6 ©1169,50b G 2 Flöther, Maschinen| 14 4 | ° 1167;00b 6°! bo. bo. Borz,-A. 1.7 [100,256 ¡100,40b® Ee. Chauffee! 0 | 0 170, '00b° 1170,00 G ° do. Gubener Hutf [16 [1.1 /219,75b®9 [221,9099 afi10 |— ‘1 | 85,80b° | 85,506 ° Fris, Buderfabri?k|18 |16

103, 00b G ©!| 193,006 G ® | Freund Maschinen] 4 | 8

0) 88 006 | 88,006 S bg-Sül zam-Dpf\sch.[14[14 | L11160 00079 15900 49 | Hererngh ambuta| 9 84,20h G | 85,25 Q c ult, sheu ig.| 1 1600604 b E E A Bl, 5 } — | Mai 1vorig. 1594/0 44 481 Biant 1-—4|12 [1

Gansa, Dampfschiff. /20/20 ) 1.3 1262,2640 1210,/006 8° Menbeutshe Bodenkr, 1k | 7% 135,26 6 ® |134,50b® | do. Holz-Compt.… S 15

76,756 ° 78:75 6° eret, Zed 12,006 212,006 | Zeopelbsh, dhe. 11,756 8 9209,006® | ho. St-Pr. 219,756 ° 219,756® | Leyfam-Josefstal .

151,006 * 126,20. 155,256 6 152,566 | 90,56h* 102,758 2 31,2552 „06 58,006 ® ¿056 2127,06 5 10TEO G5 162,50 62 180,102 6® 156,0C62 278,256 ® | 99,1062 ir ry en M 5069 1172069 2,906 ° 325,906 6 2 5h 6° 125,260 69

gat E ans Mein. H.-Bk. S. 2,6, 7 i. 94,6006 | 9 Crefeld.Straßenb.!

L |— do, S. 4d di d Danzig. Elekt.Str.)| 7K

101 Ki y | T gus: Jojctb. S{d,-Pr,|4 | à | T6 ——® aliz, C, Ludw, 1890/4 | 11 X 4 | 1,17 | | Dt\Eifenbahnbt.| 8 I Ua [109,00 Q Kai. Ferd, én cdb, 1887/4 12 91714 | 1.1. | Elektr. Hochbahn. | 6 | 6 | ‘1 130! eb G °/180,25b G © | bo. gar. 4 | 13 unf. 1918/4 | 1.8.0 do. ult. aa vagy Dit Kronpr, Rüdorfaria n G | 14 | Mai Iwvortg. | --— do, (Salzk.)

“p

14.10 | 84,90b | 84,00 Helfingfors 1902| 14.20 | 84,906 | 84,90b Sectuledir 1892|

do, 1909......] 82,00b 8260 B | Kopenhagen 1892) 81,300 @ | 81,30b do. 10/11 unkv. bo, e b, den gat —— 20/21) Silb. 1000 / 4, 84,756 G | 94,75b dn 1886 | do. 100fl. i —,— |84,75b 1895 —,— —.— do. Pap.-Nente Mi —_—— | —— Sifadon 86 I, IT | | 73 60d a | | . alte u. S. 10. bo. 1860er Lose .5.11 180,906 |[180,50b do. kleine 4 _| | 723606 | . Präm. «Pfdbr. 4 | t.1694,000 | —,— Maild, 45Lire-L. fr... 3 N IEADA, Mit. Bdkr.S.2—4, 6/4 | 91,7660 | —,— do. 10 Lire-Lose ir.B. Mé | 41 20d | do. S. 7 unk. 1922/4 | do. 81,75b 6 | 91,7666 | Mosk. S. 25,27,28| | | do. . 8% do. Gold Las 98,258b B | 93,20b G 6000 RbI.| 4 | p —— | do. Grundr.-B. S. 8/4 Bort. unif. 111 02 | 64 50eb G | 64/808b G | do.1000-100 „ [4 | Le 4 R G. A do. ult. shoutig. do, S. 80—838| | | Nordd. Grdkr. S. 5 - Mai lvorig. | —— 5000 Rbl. U | — do. 6, 10—12, 15 do. 8. Spec. |fr.Z.|Æ# þ. St.| 9,606b G | 10,00b bo. 1000-100 ,„ As | | do. 16 vil 191 | Rio de Janeiro09| | | | do. S. 34, 35, 38, | | | do. S. 17 unk. 1919/4 | 600 u. 1000 £| 6 | | | —— 89, 5000 Rbl. | i: | do. 18 unk. 1921/4 | bo, 20—100,„| 56 | | 95,10b G bo. 1000-100 » do. 19 unf. 1922| 4 Num.Staats\{183| 4X | [100,00 @ Sofia Stadt uk. 16 do. 8% Numän. 1908... | 99,90b Stockholmer 1880 | R Hyp -Pf n dbr. 1380 913 | | leine | P Up. e Band 3%| v u en-P1 2nd R 1889 (e | 91 30b q “ias | Pr. Bodkr. S. 4 rz. 115/45 1.1.7 113/50 A 118,50 Q Stettiner Strßb, 8A 9 G „S ZY ¿ Reichnb, Pard, (Silb) de, 800 88.70 B do, Fleine | do. S. 18, 14,17—19,| | | | | do. Vor 5 Akt.| 83) ( L, —_—0 170,00 B Ung.eGal, Vexb,-B,.. do. 400 | 88.706 do. 1887 j 4 | versch.| 94,40b 6 | 94,406Q | Stra ug » Herzf.| 6 |— | 1. p S Vorarlberger ..... 90. 4050, 2026 8390 B Venet. 80 Lire-L unk. 1916/4 | 1,4.10| 94,756 94,756 | Südd Eisenb ahn. | 6%) — é 130,75 Q 130,75 G Dux-Bodenb. Silb.-P. f * 810 | 94,10b Wien. Invest.-Al. unk. 1918/4 | 94,760 | 94,766 | Vex. Eisb.-Btr. Vz.| 0 |- .1 | 16,500 y do, Gold-Rriox. 405 | 94/10b do, Stadt 1898 26 Unk. 95,006 Q | 95,00 & | Westd Eisenbahn .| 0 |— | 16,00@Q | 16,00 G do in Kronen . 91, 4089, 2025 86.75b Züricher 1889 7 unk. 95,25b Q 96,26 6 Würzburg. Sürßb., |—| 14 | —— |—— Fiünflirhen-Barcs i: 810 me itaivs unf. i 95,50 6 85,59 G j Fash.-Oderb. Gold 89 4 l Verschiedene autländishe ® Fonds. 9 unk. | 95,6066 | 95,608 | D bo 91 86.60b | Budapest. Spark.| 4 | 1.5.11 | —, D 96,006 |%,758 | Ausländische Eisenbahn-Stamm- und | do. Silber-Pr, 89

Vert, 8 | do do. b SLELEE.- 1890/4 94,006 | 94006 | 0° Surs ohne lezten Dividendenschein, Dest.-Ung. Stb. 1898

F A

_-

2 2

aut cioiin | —

p .. pt ck

L.

L,

A, | L

86,00 G | 36, 500 h ho, ult, shautig.| 262 (01 Kau 2H (b Bt 206, Betr... 1100/25 6° 1100/25 G ° do. ute Vorz. D | 5 S

0194 | 1.5.1 ) 89,00% @ 88! 706 6 Mai lvódrig. | 249/46 u 260460480 h iener Banfverein .| T4 | 8 | ——® [130,50h® bo. Maschin.-Bau [14 [16 |1.7 [271 ¡50b B ©/270,50b G ° FriedrichS8hall Kali} 10 110 [1.1 127,506° 127,7569 | Lichtenberger Terr.

15 unk. 16 L Erfurt. elekt. Strb.| 7 [8 | 1.10/149,0069 [149,00 6® | Nagykikinda-Arad 81,760 (81,60, 6 Korb, Disch, Lit, O) 9| 8 | 1,1 109,006“ (109,006 | bo ult. sheutig.| —-— do. Neurod. K. Bz.| 2 | 4 |1.7 | 49,7569 | 49,80b 6° | Friedrichshütte .… if E 165,756 8 */163,506 6® | Linde/¿Eitmaschin.

ps p p j _ D 65 2 A but 2D

D Go |

A Pt fti Sé preé

S ANAINRN

Le Fe e e Pa S î bo s v r. E Eo 1 mm

1 O 05 e A —A I

| ¿ N L | 1.4.10) do. ult. sheoutig.| 150% ab do. S@chuld{ch. .... t 71,75@ | 71,6066 o, ult, shoutig.| 112/6/%b bd Untonbank . } do. do. Vorz.-A. ; 1.1 121,006 ° 121,006 ° risteru. No m.abg 4 74,256 ° | 74,8069 | Cars Lindftrönz. | | Mai iveria, -à1BON do. do. 200 Kx. 71,75 & 71,50b G j . Mai lvorig- | 1117240 : »a, ult sheutig. 2 Bernburger Masch. [1,1 | 55,25b G 54,25b G REEEtE Pnaeef, EI 61,006 180,756 | Linge ‘Ecubfabrit Gr. Caffeler Strb. 61 0) E | 2 do. Nordwestbahn... L , Súles. Dampf. Co.| 7| T4 1,1 92,7519 | #400699 M i Ivorig, Béertholb Mesfing . 5 |1.1 /273,00b B °/289, ;00b G ° Gaggenauer V.-A.| 4 |4 89,5069 | 63,506® | U-M Wagg Hambg. -Altonaer| 9 | 4 s |——® do, do. konv. 1 8, ) , Ber, Elb esciffahrt -| 0j 0} 11 80,600 | 68,506 Gilicit. Gant-Anstalt | |——® | —-—-° Berzelius Bergw. .|10 10 |1. 146,50 G ° 140;0eb G ° Gasmotor Deuyg | 9 | [9 129,006 6 */113,7556® | bo. orz.-Att. Hamburger Strb. 10 [10 | 6 174, "50h® 1173,50h® do. do. v. 1908 Lit. At 8,6 iy d Vereinbbaat At 1 183/10 6° 133, ‘0eb G ® | Beton- u. Monierb.|11 | 2 154,50b 6 °/154,256° | Gebhard u. Co... [12 [10 170,506 2 170,25 € 2 | Lud A @s. do, ult. s, “p do. Lit. B (Elbet.) 15 | 1,8,11} —— | Bing Nürnb. Mi. ./12 [12 |1.1 1197,0eb 6 °197,2569 | Gebh. & Koenig . -[16 |— 235,906 G 2350066 | Hermann Löhnert. vorig. | = G L do. de. d. ronv.|8%/ 1.5.11 . ÿ 4 Q, Vz. -A.|i. «| - eiR. 15,00 G 2 Geisweider Eisen .|15 us 145,5066® | €, L | Hannov. Strb... 0 I LR ] | —, . do. do. v. 1903|: d.11) | —y ¿ f“ ; 8maréfhütte .….. ; 25 142,506 G ° } Gelsenfirchen .…...|10 | ‘200° 183,0eb B © | 93 75eb@ | do, Vorz.-Alt.| 31 31 1.1 | 78/500° |78,756bB ® | do. bo. G.-P. 1874/8 | 1.6.12 —— | Schiffahrtsobligationen, e 0E von Bankeu Blummwe u. Sohn .| 6 | 14 11 | 74,50b6°| 74,006° | do. ult sheutig. 183AN ea 93,000@ | Heidelberg. Strb.| 4 l —— | —y , do. do, konv. 34 1.6.12} — Ves, is M 4A 1 Les Bochum. Bgw. abg.| t .1 134,80 G ° 134,75 6° Mai lvorig. | 182'/à ¿eä :à82.b | 93,75bQ | Hilde8h.-Peine | | do, v, 1903 Lit. C\8N/ 1 16 12 — as m : gamb,-Am.Peck,rxz, 1090/4 116,5.11| 998,60 B u6 T1 tr f. Gim cà 103 2 | 117 9060 Q go 50b G do, Gußstahl... |1.7 221,50b G ©/220,60b G ® } bo. Gußstahl) 5 | 6 [1.8 [101,756 6 ©4100, T75b 6° | 94,50 @ L, A 0 |— 4 —— |—— est. „Ung. S tb, alte/8 | 4.8.9 | 72,706 Q | 73,001 do, S.2 #3100 44 1,2,8 1100,30b ; Teutiée Anfieblazbti4 | 117 | 86000 | 66,00ba | do. ult. {aen 2D i b G, Gens{how u. ‘Co. ps 112 [1.1 220,00b 6 °219,750 | 95,6506& | Magdeburg. Strb.| 9%| 9%/ 1.1 /178,00h® 178,008 © | do, 1874/8 | 1.8.9 | 70,766 | 70766 M 1° S 1010840 16.11/101,76a4 (101908 | danbbant es 108 4X versch.| 94,008 | 94,00 6 eia A et a Meom e M arienn 20 1917 R E 200 | Lüdenscheid | 96,008 | Marienb.-Beendf.| 9 | s | 1. (—-D S do. 1386/8 | 1,8.9 | 70,00b 0 G 7 Norbb.Lsoyb01 rg. 100/44 1.4.10 / da E R Boe | 41,0069 | 41,906® | do, Vorr. kb. 120 Y ; | 7 (1.7 113,7569 113,75G® | L | 88006 | Medllb.(j.Roft.) kv.| 2 | 6 ‘1 [115,006 ° (116,006° | do, Exgänzungêney/8 | 1,8.9 | 73,906 | 74,008 : bo, 19089 ra, 100/44 1,4,10| 99/908 1190/9006 8%, f, orient.@isb, ut.17|4Kl 1.1.7 | —— E do. Hchb, Schönh. A. 2 50G | §3,25G Gerb,.u. Farb. Renn.19 | [19 ‘254,256 G °255,505 G © } 83295 @ | Niederwaldbahn .| 0 |( Í 19,106 ° | 138,506 ° do. Gold-Prior. 4 | 1,5.11/ 88,600 G | 98,406 G 3 ko 88, 86,94 r3.100/4 | R Ea : 7 L E E E E Boebdinghaus ....| 7,50 G ° '146,506G® | GermaniaPortl.-Z.| 0 | 0) 91,506°® | 91,0956® } | 87,00 G PofenerStraßenb.| 9 | 9% 1.1 [169,00 6 ® 169,006 ® | Pilsen-Priesen | 1.1, j |— #4 ' 1902 13.1004 | 1.4.10] Ô Gebr, Böhler u. Co.| 231906 B °230/00b G ° Gerresh. Glashütte|14 |14 /231,00b® (231,006° | G 1117 | | | 63,25 G 63,25 6 Ges. f.eleftr.Untern.|10 110 [159,30h°® [158,50b®

y s ; Borfigwalde Terr. Donau Dpf, 62 £4.100/4 | 11/ Andustrieaktien: Bösperde Walzw... | 70,75 G ® | 79,25b® do. ult. sheutig.| 1594à! 422.20 6 2 ¡u D} i | 184,75b 6 °/184,009 E ° Mai Ivorig. | 158 G à58?b 22,256

O | aa : +4 86 14.1004 | 1.4.10 J Braunk. u. Briket . | Füh 2 | aj s J S6 oco I | Rur8 ohne legten Divibendenscheta, Brauuschw, Kohle .|11 230,06 G © |277,25b G ° | Gevelöverg. Herd..[10 [10 |1.7 144,606 9° |144,606® | C. D. Magirus …. 1 181 120,5Ceb5 G /218,00b G °/217,00b 6° | Giesel, Portl. Bem.}10 |11 153,25b 6 °/152,50 6 ° imedi „i 1.16120 113,006 ®

28.696 88,50 Q i; S, do. Jutespinn.|12 | 70,006 | 70 Hiesige Brauereien. Bredow. Zuckerfabr.| 6 | 44,6060 | 44,6069 | Gi! demeisie & Co.| 9 | 9 143,756 ® /143,756G® | Manneëmannrêéhr. 134/138 1.7 203,006 207,750 2 10! 98.26 6 98,26 G ; Breitenb. Zement..| 0 | 68,756 6 °| 67,25b6° | S } 16 | /227,80b® |228,25b° tarie, toní. Bam. 3% 1 82,508° 83,5082 : | 04966 | Be E Bankaktien: Tvibende |vl. leßt[Z-LT] Bremer Allg. Gas| ö | 91,506° | 91,506° | Gladb. Spinn. abg.| 0 | C 20,5eb G ©| 21,90B°® | Marienh.-Sogen... 53,509 63,256 | 84,.10b Q 84.106 Berliner Kindl-Br./14 [16 | 10/268,006° [268,00 6° do, Linoléeum16 1 187, 50b G °1186,50b G ®° } do. Tert.Schneiders!| 5 | | 99,00B9® | 99,25 B ° _Mark“ Portl.-B.. 11 113,206 112,606 82,756 | 82,759 j ° Kurs7ohßne leyten Divibenbensthetn, | bo St.-Pr./16 (17 |1.10/291, 00b 6 ©°/289,00 G ° do, Vulkan\10 [140,90b G °/139,50b G ° | do. Let 139,25 G ° /139;10b® Märk.-Wf. Bab... s | 6 11 100,905 6“ 53,0066 2 63,00 G B2,76h jersliner Untonsbr.| 0 | 3 |1.10| 89, 006° | 89,00b G © | bo, Wolikämm.|20 2 [280,Veb G °/289,0eb G ° | §. G ladenbed S.10 : .1 | 95,10b G E Markt- u. Süh[6. . 5 (1 1,50B* | §1528 j |—y Dividende |[vorl|leßt| Bod fv, und neue] 6 | 6 |1.10/103, '75b 6 ©/103,80 6° Bresl. Spritfabrik. |21 | .10/131,75 6° 431,75bG° | È è, 6 {1,1 [192,00 @® |192,00b® | Maschin. Baum...| s 126 [18 /141,7566*/141,2506° | 70,008 | 69,76Q vam Bl Ball i | Böhm. Braufaus..| 5 | 7 |1.10138 „50b G °138 10 G ° Brown Boveri ….| 8 [147,306 G [147,50 G Blauziger Zuder . 1 11.6 1148,25B® |148,2589 }| do. Buctau.. 1 128.0006 128,206 ® ffs „M , 1901, "1908/4 | 83,50h @ | 93,500 G | t do 1, 2 101,40b B i Amster Bent 10 iy B P L Bosse Weißb, abg..| 0 | 0 |1.10124,256° 124,2566° | Bruchsal, Maschfbr./20 376,80b G /275,25b G | Glüdauf B [.Vz} 0 | 0 [1.1 | 20,2560 | 29,50b 6° Y . Va-A.! 6 | 3 11 127,9062 127,7560% do.Inselst.»B.gar. . 1916/4 93,70 | 93,70 G Unssig-Teplih abg 11,21 U Ì A Prag-Dux Gold-Obl 71,306 | 71,30b nto, Hte ank Fa lo19 60a ° i216'0000 | Leutsche Bierbr...| 2/83 | 10) 89,75b € °| 89,75b G ° | Brüning u. Sohn ‘112 1 150,50 6° |147,006° | @ U 1.1 [159,006 6 |160,00b G f l. ag ho 7 253, * 260.000 89 do. Kredv Obl. S nf. 1917/4 93,70& | 93,706 | 8; Htherad. Lit B L. n E éviiignón Raad-Oedenb, Gld. 88 4,10| 76,7566 | 76,760 1gO A 0 n T | O ot 216,00 . Engelhardt Nfg.13 [18 |1.10/192,75b G °/193,506° | Brüxer Kohlenw... ./23 2: ee Sig h. E idt, 12 [12 [1,1 20340b 6° 205,009 B* | Me. Web, Linden'3 233,082 | Don.-Reg.100fl=L nf. 1919/4 94,00b G | 94,00 G j wh Ld : s Südöß, B. (Lombh.)|2,6e 7 | 30606 | 60,606 D, H {neu g L Li 1 vD FiedrichShain.... 2 | 2 10| T3, 25h G °| 72,25b G © Buderus Eis. A- D 7 104, "oho 104/756 B ° Hnd... 6 1 L . Sorau .…. 1.10 Z, | Finn1.Hyp.-V.-A. k. 1920/4 9 | 94,106 | 94206 | g R inden do do neue 2,00 1,4.10| B0,40G | B0,30h 6 L e RO lvyorig, | 216461 v R Ï PBermanta.. | 0 |1.10| 60, ‘006° | 50,00G° | Emil Busch, opt. J.|17 |265,75G [264,75 G | do do. 2 unk. 1922/4 | 1.3.9 | 95,406 | 95,40bG | t «Agr. V.-Y | !| 98,76d 38,75 do do Obl. |b | 1.1.7 | 98,106 G | 98, Bahische Vant «4-4 E [Oa 1 Meei | 0 | 0 |1:10| 44,2660 | 44,006 ° | F.W.Busch,Lüdnsc.11 150,50 G /150,50b G do. Stadthyÿp.«K. 5, 89, 94, 96 8V| vers.| 84,40b G | 84,30b & E L N | Se D é do do Ser. Kla | 1.5.11 71,10b B | Yanta Tom, ME L 2 83000 (i850 176p« | Zentiastab 4 | 4% 1.10| 82,10b b 6 °| 82,00b 6° | Bus, Waggonfbr. [19 295,00b G © 293,00b G ° 1909 unkv. 19 y 1004 5 11.7 | 846506 | 84408 | agen de M | L 4 e Banca Gen. Kom, ../10 112 1183006° 1807699 | Landró Weifbier .| 24 0 | 10| 74/60b G ©°| 74,256 ° | Bußke u. Co, Met. 103,25b G 103,90 G do, 190911 ukv 20 m.-DbL, 01/4 | 1.1." 96,40G | 95,30bQ | 6, Zau L N Gr, Rusfische Eisend. t Hank füx Br u-Ind..| | — | 68,1966 | 68,75bG | Lömenbrauerei .….|12 |12 10/212,00bþ G ©/212,00b G ° | Capito u. Klein 12 136,00 G ° /138,90b G ° | Holl. Kom.-Kr.-S. 11.7 | 9540ba | 95308 |À N raNt-Haron U l, : i ho, 0D, UERE Vank für Thlringen 142,00 B ° 142,00B° | Min. Brauhaus.| 7 | 7 |1.10/109 '50b G °/110,006° | Cárléhütte Aliw...| 6 | 93,00 6° | 93,096 ° | SlitL.Bdk.-Pf. gar. | 188 | 0600 | 909000 | Le T EN ar Ls Bange Dom rom :10/237,75b G °/238,00 6° | Carolíne, Braunk. | [405,10b G °/406,00 6 ° | Jütl.Kred.-V.S. 6 143 } E A N Kuxrsk-Chark.-A, 401,00 G ° 400,90 G ° 1

1

D —__

——— O =

e As Se 4

A — 4 J

» 5 06

Ma

e

rf p 1p pa f jt ai i 7 Ï G 6006

tsr o.

—— 82,5065 : 130,20 8 71,206 € *173,256 62 36,506 6 ®| 95,2566 6 89,258 2 42,7532 453,502

5

K í

ck

79,40b 83,50d

ps J “A A ®

Gow

e ANNNNNR t

f P jt f fa pt

| j j | f j

_-

Fs foi C0 Þrd pet O 0 mo O s

4

Ld

£2

_ » D PO 4 wer Uy r 00000 4.

_ l

71:00b 85,25G | 85,30 B 85,256 | 85,00 G

—. ck T co 4 b s b e e

R E ck S | pn H

Fg

2 4 A

J e AREAAAR

F S ® D eo e -

Ss ps pt pudd pas pt fred

[54 E S ri e b f pt r A A "L -4 + A

ZFF FF

6, 4050, 2025 g10

406

3, 4080, 2026 810 406 „ tonveri. 400 S

W& 2FEF 4 j 2 A D 00ck # ck f f A

4 L-L E T-T S A S

Lo Lo ra a a e

I

Ls þa fs fs f f 4 A 4 4 4 4 44 23 24 —Ì A 4

Jd prt prt jer ferti pk prt R prt pre jut per in do i i M0 pt p pt pt prt sui pet

Q

=4 ic

H

p pl prt jet jet ferti sat pt ent Pr Prd fert Pat Pert Set Part Hint fart feutti Ferdi Prt Pt ford ft S E E R I T O A Ps jd fdb p Ft pt Jud Put pu jut prt f C) DO F D

»— f

t

Un

810 é 406 „ 1908 4058 „ 1910 405 R#.-Engl.U. 1822 do. eine do 1859 do, Lonij.1880 Ser

1 or 1 er

[7 e

D S p ps 7, Ls n p Ls à p i #, e

O O ml O02

ed Fe tit

C E E S E E TS D L D L DI

E S

, f Barmer Bankverein .| 6% | 6% 16994 eb B °109,406 6 ® | Rapenhofer 115 £6,00Q | 26,006 Thin 1692 : A 5 N .10/181,256° 187,25G69 | Carton. Loshwiß.. ) | do. do, S 6 | ult, {heutig d 213,60b G © 1214,30 G ° | do bo. S. 5 a

DO L | Koperth. Hbes.-

| do. Kreditv. S. 8 | Mex Bew. K. Ob. da. | Nrd. Pf. L Bib. 1, 2 Do. ult. andi | Norw. Hyp 1887 i tun eig Mai lvorig . | —s | Dest.Kr.=Los. 1868|} 524/50b 1520,00b ay Unl. 189926r| 4 | | | Pes. U.K.B. S2, 86.75d @ | 88,756 ör u. 17 8.6.9. : | do. Kom. T 87,2566 | 87,25@

b 90 2.Em. 20x 1.8.6.9,15 - | do. Vat. A E lies

[1,8 2 | Poln Pf. 8000 N.!| 4X | 1.1.7 e | — | do. 1000-100 R.| 45 88,60b

| Portugies. Tabak 1.4.10 -

eA. Ex

Q s 188 19068 1.1.7 | 86,50Q | 86,60G | 6 Ivori 5 ver «Av

" A s Moskau-Jar.=Arc), yp.-A.-B. abg. m. | Raa d enburg 2M — 66,000 G | 66,75h Modi uoRurst, SljS. 18. 125... 4h 1.1. 119,40@ 119,400 | Salzb.Eisb.u.T

H | G g R LA L . , MostaueSmolensi

- - bo Kreditbank .| 6 | 6 [100,206 9 1100,206® | Piefeorberg

84,80G | 84,76h G Nayer. Hanbel8bank .| 8,06|3,05/149,2069 149,306 9 Schöneberger 1 10 216,60 G ° |216,256° | do. ohne Gensc. Grün U.

84,756 G 84 901 ß Berq.-Mürk, Elberfeld| 74 | 74 11502569 149,76b® | Schultheiß 28] 1.9 /270, 00 B © |268,60b G ©° | Cart. Masch. u. Fag.|t.L. 92,00G | 92,106 E. Gundla:

85,10 B 85,10 G : bo, ult, P 1617b | Viftoria .…....... 1.10/101,50 G ° |101,25b G ® | Charlottenb. Wass.[1: 151,250 1151,106° | W. Hagelberg

B | e (—| Y s 7 Mai \vorig. | —,— | Chaclottenhütte .….

17 118,008 116.008 | d ilt. atis. 90 do do. 88,25eb Q do, Hyp.-Bank,...| 6% | 6% [109,40b®9 [109,40b 6 ® j Chem, Fab, Bucaul|1 154,60 6 ° 1154, 006° Hallesche Maschin... |8 250,00b9 |249, 25b G ° | Hambg. Elektr.-W.|

( 325003 | "G z A e S |peaoR | „Mai toria, | Ln Ï o | Drel-Grlafi 84,90 B do, Kassenverein,.| 7 | 8 [1222669 122,0069 | Auswlrtige Brauereien. ba St.-Vr. I n | Kos Szatmar - N L E , do do 1889/4 , y bo, Makler-Verein| 7 | 5 |100,7tb6°109,7669 | ¿ | Grie8h. Elektr.

4 93,306 | 83,9068 | Ver.Arad. u. Czan -| 1. 5 Süd-Westbahn . (11,7 | 84/606 G | 84/806 Grafil. Bank f. D... [10 lio 1160,01 8° |160,9eb 6 0 | Boum T uteea [7 | 7 |1,8 105,60 G° [106.60 82 Ben 174,50G [174,506 | F. H. Hammersen . 33,806 G | 94,00bG | ho, Pr.-Akt 1 [104.30 G [104 00b | Franskaukafische . ber!3 |10.6.12| 73,106 | 73008 Brnschw, Bk, u.Krd.-A.| l 6 |112,60bB°112,60@° | Vrauß. Nürn 9/9 /1.10/168,10 6 ° 168,10 6 “ von ‘Séyd 227.00 B ©° |236,75b° Ar ae »| 94,006 | 94,006 | S ter (8 [16.6.12| 74,00B | 73 900 B bo, -Hann, Hypbk.| 8% | 8% 166,26b 8°) ——® | Brieger S | 6% 6% 1.9 102,00b G °/102,75 60 | do. von Heyden 114 | 0/49/00 Rod, f BrOb, v 8 1 74 »cky B 0, Hc p 36,25b r N 2A 10/113,00 G ° 113,00b G © . Hönningen .…./10 | 148,60b G 149,00 6 2 Hdst. Bellealliance.|

4 1/256,00 G ° |256,000° | Hannoversche Bau. |0

[220,506 1220,00 G do. Immobilien ..| 7 |

) 94,600 | 94,608 | Ï * y R Li ¿.10| 85,39b 64806 Brilsselex Bank alte . 10 H S YIES Erfurt 7) til 95,80 G 95,60 Q Kursk-Kiew .....| 6 2.8 | —, s g way E I O R 10G Gentr.-Bantk f, Eisenb. 7% | g [142,00 6 ° 142/006 9 | Danziger Aftienbr./12 10/188,25 6 0 BOGAOA ° j Weiler 2 | 0 8 [134,506 6 °/134,7569 | do. Mas ch. (Egeis [14 n | | 407,756 1[443,00k G n }

856,50 Q A | * Außerdem 54 Rbl. Vapter. S L A hem Bant-Revein| 6 |6 0 c Dortmunder Akt. ./20 | 4 G4 ; 95,506 | 96,50 @ : 86,606 @ | 85,60 ( E I & s Er So 'orIaes | do, Union 25 (26 |1.10400,50 G © |398,00b 6° | 20. Hnd. Gelfent..110 11 Ml .10/124,25 G ° 124,25 G ° M ELLE ANCHE 100.19 : 011 b5,25b G ©/56,40eb B ©° | Harb , 7 128,256 © 128,25 G ° Niederschl. Elektr. 46,00b® | 48,75B® | Harb. Eisen u. . Br. [11 E A /200,25b @ [198,000 6 | Nienb. Éisen A.

|

Dom Or W O SARR co

1 en d

1

1 g N A 89,500 B ° 188,006 6 ®

4

1

F od l j Fs

66/00 E 1. M. i. Sul züdösterr.(Lb)i.J .1 | 20,75hb 20 75k Nikolai ol bligation N : o... U 00G | 40,506 G

.

M EE E E H N H E Ä B E

pt ft prt fut þ4 pt pt þ jet

371:00b G ©368,00 G ° auh .Pr.i.L.!o Di#6 p.

1182,75 G ° 152,156 ® | Nedarwerke s 1] 1,1 1i6,Deb B ©°115, 75662 1 /143,0e 6 °144,0069 | Neptun Schiffsw. . R 1E: 06,76 B ® 87,826 2 1 153,006 [158,90 G Neu-Finkenkrug ¿ 80,00 A .1 | 98,256 0° | 98,00b 6° | Neu-Grunew. f. L 1 1

ror ck20

I t t fert Pert Jerk ferti Jur

r co # t # A o O E

O c 2

o 5 J Drt! Fred duis ‘fes Fut

| 57,7560 | 57,756° | Neu-Westend A... {1. 159,75 & [1126,20 G ° 126, 306° | Neue Bodengesel..| 0 | 0 [1.1 | 83, 0062 83,00b 6 # 7 1341, 'E0b G ° 1344, 00b G ° | Neuß, Wagenb. i. L.|i 6 10/152, ‘00b G ©/154,0060 Niederl. Koblenw. |

5

D 10 4 O +4 £7

50

_ 70

217/25b 6 217;00b G 155,00 6 °/154,90d Q 8 42,75 ( ® | 42,10b® 90,50€ | 90,756 183,25 6 ° 1835 eb a0 15,306 G | 16,78B 40.756 | 40,756 T7,00b G © 77,50 @ ® 133,106 133,000 9 © 88,256 ® | 98,00 6 ® i. 500,00 0,006 00,0906 ) 49,750 8° 43,1066 2 ? 245,006 @ €/241,25ù @® 173,506 171,766 15á4,09h G 153,901 ‘42,003 * 142250 42 — 1822D

1 n 1 in i 4 0 f C r

e m M

I

er v

A p P p jn p p p j n Pi P P ft ft ff fut et drk ded Fué

2 r S S T S S S S S S S

ri 5

pa O ra e PS O pa 4 À

E O

O 4 jus C js b y J ju? —

C

F:

.| 93,90b G | 94,00b Q

b pt pt pt pt pt ert prt erti sdb jed fend fk prt prt Perk frà prt

A Laa

2

S8

J p “

)

D d 1 L)

ooo! O!

[amt J

p

aa R hmm Q

ult. shoutig.

ai L vorig.

4a pa

9 | 96,80 86,30 Q G9 2D s 95 256 G p a U S A 2 6 [107,80b® [107,90h® | do Viktoria... 6 by N ce 3 i L -V.-HKt. S. 10| 94,506 | 94,50 G alt. Dh [81 17 |91 , san 09 ut B A} NULE do. ult. shoutlg.| 1086 | | Düsseldorfer Adler| 6 10| 96,560 G9 | 95,50 6° CIEEE Werkzg.| 0 | | Séwed. H. ft A do 3X versch. 87,508 | 27,50 do, ult. sheutig.| 9262zed E Os E 4) e M Duribdtada L M Ave | OBR ‘do, Diet eri 17 11/924,00 6° (824,00B0 | en A0 48,50b G | 48,50b G : e U : E Ser ' | v D S ODO |OLOBC Creditverein Neviges| 6% | 6% [108,306 9 |108,306° | do. Höfel 1.10/164,00h G 9189,7609 1 N ReBCAg | Un T G | Hartrt Burger 1) Naa s edu . mittel feine 94,60 8 | 94,25 G T nische bm.-B nf, | M S 186; /90B° |135,80b G ° Frankf. Henning . 9 122, 006° 122,00G60 | Concordia Vergbau/28 23 |1.1 95 7,50 G /857,50b St-Pr. [1241 18%] 1.7 1200,00b® PRTOT E? Nordd. Cellulose .… j eutig. o, abgest. 78 24,000 B | 94,908 Darin Privá b ' 126/26 o 125,2 25 6° Germ. Dortmund .| ‘ 10/139,10 G ° 1139,10 G ° do. hem. Fabr... [13 js [B 222/25 G° 222,2569 | bo. Vrüdenbau | 6/6 (1.1 | 93,5069 | 92,906° | do, Eiswerke (at ai Lworig. E } . Städt.-Pf. 88 84.756 G | 86,10 G Danziger Pri atl ank 74 u Gevel8berger | 1 10) 63,00B ° | 63,00B 0 | Do. Spinnerei ..| 75 48/1 /103,00b G °/108,2 „250 G° ] do. do. St.-P Pr.| ! 7 111 117,756° |118,25B°- | bo. do. Borz, -A. 1896 25x 8 |1.2.5.8.12] M | do. do. 02 u. 67,501 Darmst. Vank Glb, en-VBra 10| 66,00 G ° | 66,0060 | Consolid. Schalke. 28 |28 | 1.1 |920,50b G °819,75b G ° | Harpener Bergbau | 9 11 [17 11 178,40b G *|177,25b G ° Sr U. 17. 8 |1.2,6.8.11| —, 9 , do. 1906 10/112 21,60 G ° 1121, 606° d „U {E00 — „- do. ult. shoutlg, 177 agb 10| 67,00 B ° | 67, 90B° Mai lvorig. | — 48171b / Mai \vorig. | 1761 10) 44506 0° | 44,5060 | Cont. El. Nürnb... .| 0 |—|1,4 | 23,00B | 83,00B do. 600 é) 9 11 | 10/152,60 G ° 152,60 G ° do, Vorz.- -A. 6X — [14 [100,60 G 100,60 G Hartm. S. Masch..| 6 |8

Woo L

E

rerer b p p pi ja j pt jé

er 1 e EO d

sheutig.| —— | Stod.Intg8.85/87 vorig: | —— » do. do. 894 A, 1889 | Ung. Tem.- 26x. 10r| 4 |1.1,4.7.10 j | ‘do. Bodenkr. Ser! 4 [1.1.4.T.10| —y | do. do. Ler! 4 |1.1,4.7.10 j | do, Regul. „Bf. E do.Hp.-B.-Pf.971| 4 50b G bo.Spark-Ctr.1,2| 4 | | | Ss 1 96406 t bi v fte a6l6de | 5676 X veris 8660d@ | do, ult, shouilg. 108d S G i S db Ed bamten | | do. S. 3M 1.1.7 | : M ai (vorig e IEBAD i a R CEAOE Ri S D her Hypothekenbauken. | do. S. L . [8] vers. | Stalien. Mittelm.| 2,8| 1,2| 1.1 | —, | agde ai haet Ls Î M _ mine azn v0, I, r do, 1905 unkv. 17| A 124 | 97,76b@ | 97,75b Q Gel dein A S I L Abn LOIDY h , S. h | d | do. lde Un E Ha, RS “u ui. shoutig ou aao S wad Ser, rie 2 und 16/8 au 1.4.10 87266 | 87,26G | do. 1.1L uevg: Pr. ne 1D L R 156,25b Q | 154 60b D do. N j Via giuts Hyp. u.W.eB. N88 vers. 90 206 90,20 Q j n E A j j B nd bte 10. R d E 1 todt wt 20 L M E r Ta R F“ E eva N8V 1.4. 10| 86,90 Q | 86906 , | 1.1.7 | 96,20 6 Bai Wri, — i Wladikaw?as 09 uk, 20 i

A | Fs s „Bk.-Pfdh C 50b G | 92,50b@ | do. 89—82 ,… 8X| vers.| 84,50 8 1 | Drient. E-B„G.| 8 (—]| LU|—— |1—r «Do, 28 ULV, S8 do. “do. 1866 x E 0 A8 Berl. Hyp.-Bk.-Pfdbr./4 | versh.| 92/50k & a Obl. 18 uk. 28 1.4.10! 85,20 & y | do. „ult. sheutig. 197d198b do, 18 unk.28 Int

17

1.7 |180,80b G ©1179 50b G ® Ki E 134,250 6 9 1

L]

S ad

S e

j dito m Podolishe | Amsterd. «Notterd b A — “ Nî jäsan «Foplow . a2 6 | Anat. volle S 0) gy — L 68 0 108 00b 93,80 G | Anat, S H

89,60 G 604 S.1-8| 54 —| 1.1 | | 115 256 96,00 G | i

©

Zas Fd ER Lub A

O

«F FFF FEENEEE

bo E

84,60 G | 86,00v Oeutsch-Afiatische .….| 127,60b G |127,00b@ | Ses, und R 84 75b A | 6B.25b Deut\che Anstedl, .….| 8 | 8 |114,756° 116,906 ° E | 84 80l Deutsche Bank [12% [12% /?40,60b 6 ©|240,00b G ° Holsten [14 14 | " do. ult. shautlg.| 24046 à{b A Hugger Posen „….| 84 8%

Mai {voRg l 240b E u. Co... 6 | 6 |

at Ot, ŒF,- u. Wechselb.| 6 [6 [111,756° 111,750 ° Kieler Schloßbr. 0:1 Ä S L E L ent E j . jr 3208 Beo 3 N Di. Hyp.o Vank Verlin| 8 P 148; 7669 | [149,75 G ° mb L «/ 9410 | 10| 80,50 6° | 80,5069 | Deutsh-Atl, Tel eg. T4 741. C tons: O zt 4 (— [114 | 028 8;75 C h T AUEE 96 E tre 58 do. Nationalb, Kom.| 6% “4 foi, „20 G 9 (113, 25 G 9 Kunterstein 4A 110088. 756° [163,75 6° j Luxem b. Berg.!11 110 “il B 3 H | 9

f 4

0 o o | do. Wasserwerke ..| t S 135,75 B 135,75 B Harzer Werke Au.B 0/0 s y OOE B 0/207, 506° Cottbuser Maschin.) 0 | 0 |1.10| 61,10b G °| 51,50b° asper Eisén u. : ‘10/137,50 6° [137,506 0 | Cröllwiger Papierf, 9 10 | 1. 10/107,75 G ° |107,75G6° | Daimler Motoren 12 114 |1. 10110/2656 ° [110/2560 | Delmenhorst. Linol.|28 22-11. 1. 1 1.

ou -Ñ

_— O G

: fn l j O

7 [190,506 0° 190,006° | C. He 1.10 1 |399,00b° |399,00b G ° a 1.4

1 1

86,20»

É

Y EESB

!s

4 Pet j eé

. f P d

[299,75b® 13920,00b 6G °

n T X) N

A

10/178,00 G ° (178,00 G ° Deffauer Gas .,.….|11 [11

| é s 29,00 6 © 127,000 & ° f %e 4 [12 | L.10TTZ00bG® Na V A 1) Leipziger Riebeck [10 |10 | h N e ib : D Ma Ran L C R olaTions | do, Bord, «Att|— |— |1.10114,10 8 [114,10 G * ult. era 12911 d -2. T9 1.1 F24006G 125,18 _Mai ivorig. | —aS4t aab — {Stonto-Kommandit|10 110 „1182,00 [187/60 6 0 | Lindenbr. Unna ..| 3 |5 |1.10| 74,00b G °| 72,00 8° S 0 Perbrand Tiäggme, ® [16 . LIMISLIORO E L R R Ms 89,900 @°f 69:25hÞ 255 S A do ult, shoutlo,| 187A Lindener 18 | 1.10/196,50 6 ° 1986,50 G ° - -Niederl. LTel.} 64 — 18,306 [115,306 | H 7} 9 [1.4 15OBODG_ E 690 85.60b Q E 4 Mai Uvorig 9 187% 0 Löwenbr. Dortm, ‘lo [10 |1.10/169/60G° |170,00bB 0 | do. -Desterr. Berg, 11 112 50 6° [249,50 G : Ber 415 |1.1 96,006 DHresdnec Bank D [3% | 8% 1149 6042 |149,70h® Merzig Brauerei. : |9 .10/163,50 G ° 163,50 G ° . -Slidam. Tel] 6 — 6,306 116.306 94,40b ba o “ult, shoulig,| 149% 6 dab / Müser, Langendr. .| 7%| 8 | 1.7 132,756 ©° 132,75 6 ° A cle | 4 76,90b [176,506 6 iz Í 94,40b G : 90, , g | | 93,25 6 z do ‘Boden-Kréd. 17 [116906 [114756 | bo. abg. 3% vers.| 24,806 .| 84,606 | do, Ko.-Obl, \ 85,20A | 95 R E 94400 @ f H s Mai leotia: | 14956 Oberschlest che 4 2e Sa E Mai vorig, | 17640 Hindrichs - Aufer- EEs S 1 ver o. do. 1914 S 1.4.10! 96, 8. i lvorig. Do. 30, Au Ds Kr. - 2 c WDD 10 » Í t i, v4 L do. konv. St.-Db.| 8, 1.7 | 82756 |83v06 | ay n S fa patet A be. E Su! 1410| 85.00 Q "00 | Sardin. Sek «B, .| bY 5) 1.1 | ——® |—- do. do. 1 5,50B | —, Eee n e e 0, l io g 6 Go 09 Paulsh. Spitta. 10| 90,00 6° | 90,00G° | do, R R Va. |— | 1 /110,20b B [110,106 @ mann L ¿unition|15 Den S D j “auf D E 2 verié 100 50b C 4100.50 B h. eWeitfäl. Bodenk sstt-Sizilian.. 8K 3,8| 1.1 | 62,76B® | b do. 897 L. 85,50 B HOL R &ïene e Kred. Anstalt gl [2 ge 157. 756 G °1157,76b G ° Reichelbräu....... 11 11 U 224, 50b G °/223,00b G ° Deut [Ge Up halt R 6 e, „9069 0/113,60 67 Hirs, Kupfer «eei 8/8 igte A o autgt 20409, 10200 6 Á E D "Sn D os 42 veri& 1101606 [101,60b G Ÿ 7 7A do 1898/4 | 1.4.10| 85,509 B - Goth. Grikdkr.-Bank| ami C 164, 50b 6 °164/40b B ° Rost, Mahn u. Ohl.|/10 10 | .10/176,25 G ° 176,25 6 ° do, Babcock u. W.| 8 [10 0/175,26b 6 174,256 * HirschbergerLederf 10 110 |1. 165,25 B 165,25 C bo. 2040, 408 d i 1.4.10 y - — L 22 28/48 veri. D D e e e ala |veci] 0uN0LU | 04,00 S E E TOGDOA —— 7 | Foy, G Kier Lene ; u 121,606 ° 121,606 ° Schlegel Bochum 110 11 |1,10/170,50 G ° 11 70,50 G ° do, Eis, Speisew. .| ( ort 0 180, 40G 180,40 6° Höchster Farbwerke/30 0) 609,006 600,00 G ° L PY BO ROSS_ YL., Da E E Do Da do a E R 94 0b € 54006 11 unk. 18 1.4.10! 94.256 | | E eutsche Eisenbahnobligationen. as do 2040 , | 4X 1.4.10| 80,25 A 00.25 6 Ham burq S Bauk g 102 1489,50 G ° 1189, 606° Schöfferhof | 0 | 0 |1.10| b5,50G°® | 55,50 G ° do. Erdöl O 18 | 21 7,00b G /222,00b6 Hoesch, Eisen u. St.22 24 |1. 317,00b G ©/316,25b 6 9 | Oppeln do. Bo R O E e * 125 194 [vert] B00 | D400 95,00 Q A : : j 408 „ | 4| 1.4.10| 90,25G | 90,30 f Handelsb. ank Lodz [11 (11 (161/5060 161,506 ° | SHwabendbräu 10 110 |1,10/163,00h 6 °/1b2,506 6° A O P II E ETUUa A | Yossinanzt, BUSel 10 140/14 Vor S s A Le 4 LAD D — da R E E 1 DEIER |SLIRBA 96.006 | 96008 | Brauniwetais(e ° tv (Era.) 2040 - | 44 1.4.10| 90,10 © | 90.25b 6 verse Bank B 7% |155,00bþ 6 °135,10b @ 0 | Sinner [14 (14 | 1,1 287,600 (238,00 00 | 0 On Ade Ia (18 Ra RENE Va Eg o | e E Theutigs A S 3D do. 11. 2 1.8.6 —, S, 156, 16 Ul. 21/4 U B. } E 0 A D | Draun weig E: M R N 25 G L R O annoversd Ee 135, ¡2LBs I’ 11 h 1 1 1269,25 1969.25 G 0° o, Gußstahlkugei [112 112 20,90 -00b G 0. l ab t 3% 3.9 } M E S .“| DE'7El %.! 84.00 G S000 | auubenottonHahn T1 f Z da 408 | 4 1.4,10| 90,10b 90.25b 6 G ile 4 B 0 185 0 | v, Tuchershé..... 114 [14 [25 G6 9 269,26 G Le i do Si.-N 1904 g 2.8 do L k. 22/4 |verjc 5, 75U € E 00 @ | Cs E ahn S 1 a A 1 5 d H ae 1 219! 90260 S0 25b 6 : ein E U 4 E a ,00 G [185,00 G Vereinsbr: Avtärn.| D%| 6X 1.10/ 92,75 G ° | 92,75 G ° do, Jutespinnere! 0 bo 190 ) : 628) 1.1 87,5 f: : d do. . 8/84/ 1.1.7 O a L OUE S l E ; „BErLeHrBoa n Bitüler Kü 77 0° o . Kabelwerke, ..| 3 Us 9400 G 94'008 E L G n an — Ent. (Reneb-Af.) .| 38 1.1.7 50 Î Feter B Tat R | 6 | 83,006 ° | 83,006 ° Wicküler Küpper ..| 7 | 7 |1.11/113,90b® [116,00B N A A j |

D d pn E e E 2 234 3 A

tao

e]

F

7»)

s a u

*2!5.0066 5 153,526.69 127,906 9 33,10 49 10 50b 6

Me: Sal

ps ps ps pet ft Pad Pri Sous prt prt þ e 10 bus Vie Tut Bel D pee: d04 pt

t 6. s Bie w G

So R . 0 B M és 4 f 28

è b I A Se 5 a A E A G Laas W M B 4 A A A

5

id

4

A

«d

3

.1 320,00 G ® /318,00b G ° Mai Uvorig. | 103{à414b |

1 124,006 ° 1124,506° | A. Horch u. Cie.. 15 15 |1.11/195,0069 195,266 G °

.1 145,266 G /145,00b 6 do Mee a at P Ld 183,006 183,906 G

1 120,80 6° 120,806 ° } Hotelbetriebs - Gef, 10 |— [1,4 /144,75b G /144,09b B

1 374/00b G ° 371/000 G ° do. Vorz.-All. | 1.4 103,756 103,75 G

1492 506° |494,00b° do. Spiegelglas ,.|25 |2 .1 1273.26b G °/267,00b 6 ° Hotel D T s dee vine | 3% —O S

1105,00b G °/10E,90b® do. Steinzeug 16 1 214,20 8° 214,256 0° Hört.-Godel! ). V.-A.| 1 107,50 B A, 00b

[110,50 6° 1110,506° | do. Ton-u.Steinz./10 [10 | 1,1 [136,30h 6 °9135,756° | Hubertus Braunk..| 8 | 9 [1,1 G 5B, Tk

39 ¿L 7

4 l A » 1 7 1 A 1 d l 4

Ny tr tr —_—

5 o à bs Tp t

S

nt jmd jt frei Pert frei furt fmd fori ft jd pt jan snd

2 56 5

o 0 ck- 5

bo 1888 m L2.E 71.,75b J do BL. d 5.1 ile 2 1,1 ¡ 5,5 3 erag ) | 85,50 A 85,506 | Bröltbal. Eisenb. 1890/49 1.4 S thardbabn ¿l 8V 143 90.00 A E @önig S 1119/50 6 0 119'60b 6° do. K fe C i Ds R J 11. R F Ç t A E z.| 93,60h 93,90eb G ! ‘dage h L : 1900 4% 410 R L: tal Eisenb.-D. gar.| 2 M UO 64 50 A 34,60 & E ande p : S 80; 00h G °| 80,00 G ° Aachener Spinn. . (6 | | 84,90B 9° | 84,90B 0° do. Linol.u.Wachs| 5 do. Eisenb. 90| 8 | 115.9 | —— S. 16—18, 21, 22,284 | versh.| 94,7: 94,75b b.| 85,70b Q | 85,708 | CrefelderEisenbahn.… 8% 1.4.10] —,— — do. Mittelm.-O. ...| 4 | 1.17 | —— |— Leipztger Kred.-Anst.| 8% | 8% 160,758 ° [160,758 ° | Accumulat.-Fabr. „20 Gerb. Goldanl. 4x | 1.6.12 | 87,766 | 87, ho. S246 Ul. 16/4 | 14.10 6,008 | SLTA 106,006 | Halberstadt-Blkbg. 09/4 | 1.1.7 | 23,006 |t | D eere e ZAM LLT| E | Nüb. Komm.-Bank .…| 7X | 7 |118,5600° |113,76b® A-G. Bauausf. 6 | bo. amort. 95 4 | 1.1.7 | 78,906 n. Es a La ANO S 24000 | do, do. 1884 konv. 8% 1.1.7 | 88,28 83,25 6 Nacedon. Gold-Obl. 8 | 1.1.7 | 60,809 | Y Quxemburger Vank. s | 7% [148,300 6°/147,50b 6° | G f ürst Ind. 7) i. Anleihe. 4x | 1 95,006 | 96 do 5, M6 Ul. 21/4 | 1443 0a R 94806 | do. ; 1895,1903,06 8% 1.1 2,754 t fleine| 8 | 1.1.7 | 6220B | 65,20? R Magdeb, Bank- Verein | 6% | 65 |114,00b 6°/114,25 8 ° A R: ische unabg. 4 1.1.4 , do S. 10, 11/84 1,4.10/ B47 D O O 94,208 | Halle-Hetts (8%) 1.4.10) —— Portug. Eisenb. 1886| 8 | 1.1.7 | 62,3Ueb C | 63,10L } Märkische Bc 5 | 93,00 6° | 99,00b 6 0 | H-G. f. Pappen, 8) — ta) lag art 4 H aiiigigiinmas do. 85 60b 95,30 G | Îr ueNeurupvv. 2 O 1889 I Reg.| 44 1.1.7 Ï ¿ ls: 3 Medlenb. Bank 40 g |8 [120,00 B © 120,00 B ° A.- “G. f Verkehrs. 1 mitt. abg p 114: i) — i 2A do. e ? 86,75 i 88,00 @ j Wittstocker..…..... 18 1.4.10) —— e do bo: A eg fr —,— —,— bo. Hyp.- U. W.-Bank| 18 02 1282, "560° 1282, 756° Adler cPrtl-Z,kv.u.n.| ¡ “21. obg.| 4 41.14.73 Danz Hyp.-Verein 4 | 1.1. E PaA 85,00G | 85,00 | zer Eisenbahn .'4 | 1.1.7 | — Sard.Eisenb. ga 4 | 1.1.7 S Metlbg.-Strel. Hyp. | 4 | 90/5060 | 90,6060 | Adler u. Oppenh. E sheutig Ra E : ‘do 8X 1.1. F E Fe 1D LTD, L L j ;.| 96,80A | 96.806 | LKübed-Büchen gar... 8% 1.1.7 _ - Schweiz. Bentr, 1 1,5.11 - p D 19, Hyp. - Bank, 7 141,75b® 142; 00b B ° Ln Glas 1! Ï g- S Hyp. „B1. S 4-65 | veri G dpa C b, S. 50/3%| 1.4.10 88,20 G 88,20 G | Med. d „R Ci 074 | 1.1.7 | 93,00 G 93 C Sizil, Gold 1889| 4 | 1.4.10] — s Mitteld. : dentred. . / | 4% | 85,7560 | 85,76 G ° Ublerwerle 76 506@ } bo. S. 17/44 1.1.7 [100,608 100,608 t 1,2,5-7,8 .| 94,20@ | 94,00 Q | Nordh.-W rode. 4 | 1.4.10| 87,00 27.008 | Süb-Stal. A-H .…..|24| 14.10| —— i do, Kreditbank .…| 6% | 64 |116,00h0 |116,106° | Admiralsgarten. T110b | 77,308 do. Ser. 24 unk. 28/41 1.4.10/101,70B [101.7566 L E 7 Vors ; T6808 | 76,006 | bo. S. 1 u. 16 kv.|4 | 1.4.10 94,006 | L E u I. —— do. S. 7, 10—12, 14/4 |vers{.| 94,006b B 1908, 06| 4 E £3’80b € 838068 |} do 3.16, int. 17 4 | vers 94,30b € sheutig. bo. Ç 4 | vers. 84,50 & ivorig do. 4 | vers. E “D \ s ® r} «Ss 9 0 * j Ç trt E 1908 7 72600 E 72808 R S. 11 84 veri.| 87,756 Prioritätsaktien | eutsche ‘obligat “ 1.1 do L S. 8, 9/8 1.4.10| 84, e ° Kurs ohne leyten Dividendenschein gat do. Kom.-D.2 unk. 17/4 | 1,4.10| 95, i) L E L i Taem. Dit. Klnb. 102 do s. S. Bunk. 2114 | 1,4.10| 96,00b@ ; : Dividende | vllleußß Ulgem Dt. 1UZS do. do. S.4 unk. 24/4 4: 96,50 G 3,50 j tr. 0 |—!| 1.1 | 78,006 7800 6 do ;y 1 S E ( ) uf 0 |— ÆpE| 74,906 | 74,006 bo Ò 3A 1.1. F ideij.| 63 1.1 125,506 [125,00 G — Dresdner DBL. . 18% 1.4.10 —,— ; Z1 1.1 | 94,266° | 94,2560 l O Frkf, Hyp.-Bank S. 14/4 | 1,4.10| 94,908 )G e L S ‘4 | 94,306 | 94,30 G ——y+dy E R Lur P .ÌSTL. E1 A 83 L 68,256 G | 68,00 Q 89,600 89,600 -. 43, 46, 47/4 | versé.| 84,506 | 94,508 Frank iterb.\ 8 |‘ 1 | 46,10b® | 47,2560 81,206 8140ebB | bo , S. 48 unk. 1 7 | 94,206 | 94,808 D stt.- Blankb. U 81,700 | 82,00b bo. do. S. 49 unk. 19/4 | 1,4.10| 96,00€ | 95,006 des. L.1 | 84,90b | 94,76 @ i ¿R E Archimedes 82,006 82,00 6 do. do. S. 5 t, 20/4 | 1,4.10| 95,008 95,00 G 5 st. Lt.A| 43 ‘ 85,10 G 86,106 | v L Es ) j: 290418 ai i Peteckh, Disk.-Dank. 12 |[12,8| —-9 [174,00b9 Arenb Bavabau do. De int. 2 11.7 | 96508 |95/606 tÖr „Cranz 7% 4 (185,266 135,266 | bahn 1899, 1907 108143 96 22 96,26 G an L Canad 41A i ; do, Int. Bank. [13,6 [14 [181:10b® |177,00b G ° Arnsdorf. he _ MLML E | 15 1ST |HRM0S | Slegais 7 4 raa niet | bahn 1 34% 1.1 6A | bo, Louisv.rs. 1968/24 1.1. 8 do, uït. (Da 180A ala Ar@ Fend. Papier, 80,39b 80,40b do bo ¿18% 1.1 88,50 6 88,50 G DL s Ö d - 1.4 E | D : C y Mai vorig bt T4 b U L Müenb, Mf.|2 20 Q y H G dr. Abt : 1.7 |126,90b 126,606 Lübet-Büden al ¿ 6,30b B |i86,40ebB |* Y Vfälzische Bauk, abg. - 123,26 6 ® 123, 2569 s gs 68'S e| v | Eitenwerk Kraft. 003008 400 6 E 4 1.1.7 1101,306 [101,306 o. ult. she! iun S i bo, Hyp -Vanlk| : E Aumegz-Friede. ie 2) 1 168 0b G °/167,70 B L Cd, ps B U, 4 B, ÚÂ 3. 110/84/ 1.1. Ly 11 „OV U a | Dûñ C C l h Z dzn u L D L 2a Ua Au Ür, BeRe di | 1222800 1222668 f ia D Elberf. Farbenfab.,./28 (28 | 1.1 (610,60h® |610,008° | König Wilhelm abg.|18 |18 | 1.1 235,00b 6 ©/233,006 6° | do. 6 ; 806 i bt 14, t. 141 E266 98 /26DG n R odenkredit. v | gy 1E D O aToUg s Bachm. u. Ladew.. .12/181,50b G °/181,75 6 9 Elektra, Dresden. z [2 4 107,506 1107,26 6 do. do. St.-Pr./98 [24 1912 „00b G ©1309, 00g. j Stahlwerke 10 |1.7 [168.500 6* 158,006 9 ® 71,196 71,506 i t 14,148 ul. 16/4 | 1,4.10| 95,256 95,25b G bo, Hentral „Bod,| € 9% , 697,260 |807,30b© Elektrizitäts-Anlag| 8 | 9 |1.7 134,006 9 134,90b G 0 Königin-Marienh.. 6 76,506 ° | 76,566 0° : 1 sl 158% 5 atb ¿ i y 174 | 1410| 95,2506 | 95,00 G U 0b 6° 75,60 6° M vacie| 10

: | : s, Hyp,-Akt.- Bk. ; |112,50b® 113,00b® | O Anilin, Soda, 416/00b G °1413/50b G ° | bo. Lieferung .…..\12 [12 1,1 197,768 ° 197,768° | do. Vorz-Akt. V 70,208 | 70,206 ), Ubt. 16,160-uk. 19/4 | 1.1.7 | 95,606 | 96,008 | Rhein.-Westf. Zem./10 [12 | 1.1 [156,00b 6 °/158,00b 6 2

| do, Leith, konv. .. 49,90b9 Baer und Stein .…|! : do. Werke Liegniy) 122. 006 22,00 ì S Y ¿ y Eine ( 4 : i : taschin…. 216,00b G °214,00b G ° | do. Werte Liegniy [A8 8 | Königsb. Lagerh...| 6 je 8.14 p. S1./440.00b 450,00b 1 18 uf. 20/4 |versch.| 96,106 | 95,806 Pa | 4x z R Ber ul21 108/42 1.28 [101,500 [101,506 S Pacif [Ref Mige.| | i i e „;Vfandbriesbnk.| 160, 260 8° 150,60 BilEe Tellering.. 0 106,006 ° |106,0060 | Elekt. Licht-u. Krafi| 7%} 74 1,10/128,76 G 9 129, 0089 | do. Mas. V. al | do. do. Jndustrie| 4 Sctnieni: «04006 | 84006 » Ubt. 19 unk. 21/4 | 1,5.11| 96,306 | 96,106 rigniper Pr.-A. 6 4 110,00b | ‘ho. 1911/1084 | 1.1.7 | 94,60bG | 94750 I 1319664 | 1,1, r Biheinische Ÿ Pes 120b G ® 94,6060 Bamberger Mälz. 5 74,5069 | 74,2660 | do. ult. Ea ; do, Walzmühle .| 0 | 85,90b® | 86,00b@® | do. do. Kalkw. .….|12 i (f. 22/4 | 1.4.10| 86,306 | 96,106 fel * Cafñ. Straßb. 10514 1 R L E Nac E Fr T ri b 1410 Jeinile Bank G 95,00b Bk. f. Bgb, u. Ind,| 0 24,0906 G | 23,50b G Mai lvorig do, Hellsto “lo 12s 309,75h9 |308,30þ G ° do. do, Sprengfi../15 1: Ausländische Kommunal-Anleihen. bo t ers. 85,006 | 85,006 t it. A| 4 |- : ; s ‘09/12 110614 | 1.1.7 | —, ‘ Ét Lu. S. Sr 10981 i ; bo: MINNRCN 2 lioa'rgg e ns Banning, Maschin.| 5 85,0069 | 85,0060 | do. Untern, Züric10 110 | [1,7 [194,25 G ® [194,00b G ® | Königsborn Bergb.18 226,26b G ©/224,00b G ©° | Rheydt Elektrot. ..| 8 | t zen, Mer.1897 | 4 — lbt, 11/85 1.4.10 854008 95,400 | bth. L,A 50 — | 14 116,006 | Gr. Lpz. Strb. 1,2 1 1.1.7 | 93,106 1 ho dog P | 4 l | KrOdit-Dt, 1 126/50 6° (128,5 zaroper Walzwerke|18 104/006 G °/101,00bG® | do. ult, shoutig,| —,— König8zelt, Porz. 11 1654,00 @ © 155,006 | David Ritter …….| 0 | Bozen, Vier.186 4 Gr. Lpz. Str 21 1.7 | 95, bo bo 3. 19816 S E , f Rh.-Westf. Bodenkrd, 81 |1165,60b® (1655, 3060 Barope d , Bo 1 vori ; j Eten Se 4x i 159,264 [169,26 6 A G, A 1 ü L Kbrbisborfer Zucker 7 136 (00eb B 186,00eb B Riebeck Mont.-W. .12 | iz - r 124,00 G ° 124,00 G ° Fe Elsbach C0... 12 12 60,80 G ® 1160,80h Gebr, Körting. ....| 8 117,256 6 °/117,75h 6° | J, D. Riedel 12* üs eine | 48,006 | 48,00 G Em.- u. St, UUrich| 6 | 6 86,00b G °| 85,2669 | Körting's Elektr.) 8 127,756 [127,75 G do. Vorz.-Akt.| 4% do. ues 44,25b G | 44,26 G Engl. Wollw. V3. A/ 0 | 0 48,3060 | 48,3069 | Emil Köster, Ledexf./10 125,106 Q 125,256 | S. Riehm u. Söhne| 8 uz ekne eee ani Di Erdmannsd. Sp. ..| 81 74,756 6 °| 74,50b G ° | Kosthetmer Cellul.11 105,25h® 1105,7569 | Gebr. Ritter 8 ur „2888 80;00b G | 80;,00bG | Erlang. Baumw. 16 226,256 9 226,2669 | Krefelder Stahlw. 12 166,560 60° 168,506° | Rockstroh u.Schneid.11 d O 1.(670,006 [670,006 | Carl Ernst & Co..| 0 18,0080 | 18,0089 | Kronprinz Metall. 20 263,26b G °/263,266° | Roddergrube, Brk.12 Subapest t 150,00 6° |149,266° | Eschweiler Bergw..| 8 227,50b G °/227,50G9 | Gebr, Krüger u, Co./112 142,76 6° 142,766° | Rolandshütte .…...| 0 t E 146,10 6° 145,606° | Essen. Steinkohlen. 10 150,60b 6 °/150,00bþ G ° | Krushwiy BZuckerf.\22 233,00h 6 °/231,50h® | Rombacher Hütten/10 uen Air. 09 10 96,00b6 °| 96,2589 | do, ult, ae 166'à5 126,26 6° 125,256 ° Mai lvorig. | 154ù15|

bs hb Pl prt dd ft p pt jed pk r Prt drt dk Prk fk prt fert

(31 1,25b 6 °311,10b G ° do. Schachtbau. ..135

ACTZAZ A

[-M=

13 131 26 S 131,3 1.7 164,506 ® 154,50

B20 00s cs Ì Q e” Z —

1

1,7 20 \

4 | 63,756 | 53,756 do. Waffen u. M./32 MSUOE Us (nab o Humboldt Maschin.) 8 116 "7 bGS 1184 7 Lao 15.256® 15.256 ® 1 1194,25 G° 193,50h®° | Humboldtmühle „.| 0 |( 137,00 6° 137,006 9° {33.206 A 1

7

1

3 »

t p

(l i

t

B R

1

i tSt2

t

1109,20b® |109,25b® do. Wasserwerke .| 4 | 176,50 G ° 176,50 G ° Dtsch. Eisenhandel .| 8 | 224, 00h G °/225,00b G ©° | Dittm.-Neuh, Gab.12 FA .11/335,50b G °/330,10þ® | Dommißsch Ton ..| 6 | 41: 2A 90 G 24,00 G Donnersmarckhütte/20 | 4 | 35.00 G 5,00 G d Ae S P 11 ° 0) 0j do Vorz.-Akt, .| 6 12 |

4 E PERS 67600 60 Dresdener Bauges, 6! 119,00b G 9119,50b G 9 bo. Vora A] 6816| 1 |177,00b G °176/50 G0 ho, Gardinen . 8 |10 |1,6 167,006 ® 167,00 G ° Jesseni þ Kaliwerke] 1 ies h do. Gas inotoren [11 1,1 (120,006 ° 120,006 ° \.A.Iohn, Akt.-Ges.| - 244,60b® 1[243,26b G ® Dürener Metallw. ./12 [12 [1.1 Dürkoppwerle ...|28 [22 |1,1 Diisseld. Eis. Weyer|13 [16 |1.7 /232 ob 8° |231,90b 6° | Kahla, P orzellanfb.|22%/22% 51,106 6°] 61,2560 | do. Eisen u. Draht| 8% 841.7 124,50 6° 124,006° | Kaiser-Keller 8|6 211,756 ° [212,756 B 9 | do, Eisenhütte . 10 10 | .10/140,60b G ©/139,0eh B 9 | Raliw. Aschersleben! 10 10 128,25 6° 138,0066° | B

4

1

H

1

tr cy

3 T5 rerer Ae

0/149,756 9 149,606® | Phöôni «118 18 11.7 f z ZILANHE

969, 25b 6 °1364,90b 6 ° | Ilse, Bergbau 6e e(24 | 469,800° 466,00b 6 ® |

G r e

1139,00 G ° 139,006 ° | Int. Baug. St.- «Pr. 12 |- 216,00G [216,006

50.756° 16u60bGS| S Pintih.…. s |— 11 1425006 42,2200

7 42

95.706 Ee | an Ee 20/4%| 1.4.10/ 95,25 & IS,ED 7 Bilh, Luxemb, S, 9j 8 | 1.6.11 —s L bg, t (ras | 1106,00 G ° 106, 006° | Jeserich Asphalt. ENIS edrig Le Ci nidb.- 2 DENI «4% 1.4.1 95,20D h N ) ric ( 3% versch.| 8 4,006 84,006 | Teutobura 4) 1.4.10| 98,00 98.00 Ausläudishe Klein}, u. Straßen'sahu v9. Privatbank ….| | 119,266 ° [119,25 6 ° A

s un ¿16 8A 1.1.1, 84,008 | 84,00@ | Sjczipkau-Finsterwlde 8K 1.4.10) —„— obligatiouen. Nittelrheinische x | 6% [100,80 6° 100,80G° | N08. pat | L 2 G S E L ms Wtülheim a. d. Ruhr| s | 93,6060 | 93,60@° | Allg. Be n 7 * f nta Oro. 100] 4 1.4.10/91,75 G \ 91 Mat. „Banlk f, Deut \chL.| | o a 111, 306° 1111, 30b G ° bo, Flettr.-G. ‘0 14 1 renzd ( do, ult. O 245à4ù4 TOR

So

102,00 6° 102,0069® } «r «16 15 L1 2620009 ® 2 0C®

S mm MNMMNMOS

1 1 1 1 1 | 4,20B 2° 4069 j Li 27 Sil AlK, 750A 1.5.90 5 [1.1 | 86,006° | 86,0069 } do, t d. 0 6 [17 Lb Midi Cs [200,00þ G °/200,25 G ° Dar Jüdel u, Cola - .1 1477,T75b 489,00B | He Ci-L.! 75 V 146,20 & 126,308 2 - ° © | Q . 4 5 1 ¿t 1A 7

„. 5 a ama

L

d 25 00 11 Uo

| 0/310,25 G ° /310,00b 6 ° j Jülich Zuckerfabrik/10 |

L 3 fd

55S T

—y a nertzi. — 11 M2066 T 305,00b 6 2306,50b 6° | Poppe u. L G 7 [11 104758 1a 7 93006° | 93,0069 ta-Uni n, Dr L B ¿.1 1360S 128,

ckck

Deutsche Eisenbahustamm- 12uÞ

o

Ps fet fund Peti J Pend Jed Jes F

s eg e y u Gg bo, ult. sheuti h Q R Umerikanische Eisenbahnbonds Mai Uvorig Mai lworig. | 243024

lars Nordb. Grundkredit .| 6 | 6 [13,6060 113, 60605 | bo, Häuserbau 0 |0 ps 60. Kreditanstalt .| 7 | 7 |120,40b° |120;56b 6 ° | Alsen Poril.-Zem./15 16 Obexlausißer Bank s [134,00 6° [134,00 G0 | Alumin.-Ind. 60%./20 20 Oldenb.Spar-u.Leihb.| 9 [10 |196,75b 6 °/189,75b 6 0 | Ammendorf. Pap. 180 130 11. Dönabrilder Bank... | 7% | 7% 123,606 & °/124,008 ° | Amt8g, Pankow. .« s 8 (1. Ofibank f, H. u. G..| 123;25h0 |123,00þ° | Angl. Ct. Guano .|/8 |8 sdesterceicch. Kredit... 10, 810% —— |——° Unhalt. Bs 8 [10 20, ult. hautlg.| —;— do. Vorz.-A. 6 Mai \vorig. | —ù191!{b Unkerw. Hngstbg..- ba, Länderbank! 7% | T |——? T —,-° Aa Eg U da ult, sheutig.| —,— Annener Gußstahl, Mai ivor ENE Aplerbeck Bergbau,

E3BLEELE

[1 09ND

261,50b G ©/268,30b G ° do. Kammgarn . 8 1135,00 3° 135,0089 | Kalker Werkzeug. | 9 110 135,60b 6 (/135,5eb 6 ® | F i, ard.18 13 1.7 250,96 208,20 6 ® 377,76 B 9°/379,50b B,9 bo. Maschinenbau ) 1121, Geb B °/121,25 5h60 | Kandelhardt Aut..| 8 |8 7 1121,006° 121,0062 | Nat Wag. .….! 8 |— [15 M55 4136,20 © 49,50 G | 49,50 G do. Röhrenindustr 119,106 6 ©/1168,9069 | Kapler Maschinen..| | 0 |— |1.1 | 70,00eb B | 70,60h j - «20 18 [1.1 201.0069 26100

117,25bþ 6 0 | Duxer Kohlenver, . 4 [212,006 G [213,00b | Ravensb n... 0/5/11 5SG 144,30 52

4 Q E L - ©

00 9

325,50 G ° 325,60 G ° AOIE Bergb.115 |

C» O C

117,560 B ° 187,166 ° [187,00 6° bo. Porzellan Í 84,5069 | 84,7560 do. H NIEO 211% a11210%/b L. 18 116,00 G ° 118,000 7 Dynamite Trust ../10 |— | 1,6 176,20b 175,60b Mai vorig. | 211% L aB :. Reineter + » «iLQ 115,25 6 ° 115,25 G ° do. ult, shoutig. 31 Keula-Eisenhütte. .| 0 | 0 (1.7 | 31,806® | 31,10h9® | Reis olz Papier

1 +

1

U i 00

LaQ to W 29 O O O d S R A B Q N

Mm MmMmMÚÄMMÄM

ad dad

1

—— S | SDi|

5

P

G

vw D

i

n O

n N O O N

114/60b 6 [114,60 G Eisengieß. Velbert. | 62,2669 | 62,2669 | Kolb u, Schüle Bw.!| 919 [130,256 9 130,256 9 jo. do. Vorz.-A. 1113, 00b 6 °111 25h 6 © | Kollmar u. Jourd.| 19 | ) 1323,2 56 1[323,26b 8 , Möbelst.-W 183, 60b G °183, 60bEG ©° | Köln-Neuess. Bergw|38 [40 319,00b B ©'520,00b B ° 0. Nassau Br | 86,006 ° | 85,5069 | Kölsch, Walzenguß.| 8 3 [10 128, 506° 128, 506. Ju

e —

ONCH ck— J Prt furt feet J ded J =—J Q

T Oman

Ds

Serie i f n p i p h jut fi pi brt jl pt 1 bl bt bs S

cCOOmoomOmoOno f «ch — S a D

n"coO0o0

O G C6 3 | 3

30,50b G 228100 j 61,00 G e “ 105!8%] 1.4.10| 87,00 G

— — —

| 09 0 -* J s C A A

Z=

nb pk fend prt jed jd fd eti Pt rk fert A O

s L.|0 D

A

prt pri pu pad

todexr Bank “0 |79,506° | 79,506 ° Baug. Berl. N

Ko Ko | S2 |ck E—&

_ Q-A

puì jed

iht bo. S. 1-190, 801-8 308% rich.| 85,5006 | 85,506 G | Hschipk.- Finsterw. 14 _ 4 F E Samlandbahn .. 1 1.4.10! ; bo 9 19t 11. 18,69 B 15 601 bs, ult, shöutlg. 4ù 1 tb

‘9 Zu bo. S. 541-610 uf. 18/4 2.8 | 86,506 | 96,500 G do, ult. sheutig.| 139A | Dberrb. Eifb.1 11/1004 | 1.3.9 | 01,608 | 91,406 d 0 i u Q

o D A

97,006 | 96,766 | &t.2.11, M, J, 19894 y E WŒäWhfische Vank ; "8 1149,75 69 |149,50b 6° | Bauv. a A d: n # Tehuant. Nat, 600£|6* T | s Säch|, Boden - Kredit 183,00 6 ° (133,00 6° MOAEE, S And. 7 bo bo, 1006 | 11,7 | 080066 | 84,508 A290, Bank-Ver, .| s | 8 [109,10 6 °/108,00þ G ° Bázar RURCO

bo bo, 20£L/ / | 63606 | 86,009 LEs ult, shoutlg, 9 4d 4byb -

bo, Bo bo, 14% r |7/,168 | 12 Mal Worig, i Vedburger Wol I.

Géhles, Bank-Verein. | 7% | 7 183208 188 000° Beka-Rekord „....

K

D

89,006 89,000 @ | De. : 14 L 2018/6 | LMAR E IES | Schantung Sen. ¡266,50 G Solinger Kleinb. /105/4% peE git y | ° S | aae j | Stettiner Straßb. 1083/4 94,400 94108 | git f 1921 O s Le Deutsche Kleiu- unb Straßeu- Südd Cisb. 95/97 10018? (94/266 |94,60b | do. - 188 1.1. E | bahnaftien:z S Len O lone 93006 | 93006 | do Kom „Obl: s 1/4 1.1. 4 j © Kurs ohne legten Dividenbenschein. | Ver. Eis.-Betr. 1,2/102}4 N L Bember 12 | 08600 (04408 | Leips. Hyp. B 11/4 |verico.| 94208 | 94206 | Aachen. Kleinbahn 6% 8H 1.1 [180,00 8° [150,006 Den S 63/906 82,906 Schiffahrtsaktieu. E av 20d eMreditbk, 163,908 ° |163,90b® | Jendix, Holzb, 6,12 | 94,506 —s | bo, D v T AE 06006 | AEGES 1 1 102,006 [101,756 Westi. Brk. Vorort|108)4 | 4d , 0° Ques ohne levten Divideubenschein warzb, Hyp.-Bank| d / 102,60 G ° 1102,50 G ° Carl és Eveking| 3.30,6/101,90b [101,90b | do S. 16 unk s B, 5 6 b 5 2 103.00b6 [102,75 6 NUL 0e LEYLEN WNYIVERDER N è do, Vandbank 404 117,506 9 117, 506° r, B ge Tiefb. [101,906 p S, E, 7, 10 d | Aligem (A Kleinb. 136,00 6 ° 1136/00 6 ° Argo, Darnps{chi}, [1012 | 1,1 116,60b 6 */112,/22 S Gibix, Hdlöbtk, i, Rbl.| ; 1222,00þ® |[221,60h0 JU erger C ufi. Qs. 93,906 li

5 | S ini Mat U vortg DITODA (b E Ungar, Kredit«Bank . —_— 9 9 | 16,11) —s iu doit i jp i y do. Dampfmühlen 66,90B ® | 96.90 B ° do. Plan. Zimmer.|18 [16 176,50h® 176,006 | do. Gusist. Dbhlen 20 ,50 e eo R f E r E j af alie tonv. E. 2, 8 In 84,00 @ D Tae p Bohm. Nordb, -.14 ! / 2E 91 26b Hamburg-U a, Pad 1011 3,1 09,00 8 9 128 40Þ” L do, ust, houtig. h do, Werkzeug ....(26 [28 367,500 G ©|856/26 G9 do. ohne Genüßich.is 124 is 2 Ô y | Medl-Sir. H.-B, 1, 214 rid, 91,7E6 6 oGum-Gelseu

—

,50 166,25b G ®

pi pk

_—

i Q; e

pt js fet fk jet nt fert hem jet Damm

NIEE itr hs: did jr fes ses: 5d: fakt: jus! u: §6 ded: dus deb d A T n det Gou ded Pet Jet Pt 1 dn Pet Pei nÀ Pud þ S

V -

F Bus

——&-

bo, ber, Ler bo, 4888 1000 £Z 600 Æ£

100 £

20 £

1891 große kleine

Pi e jeh Jed bad jd jed jurd 10) Þ 2 D a ja S S jer pt bt i 2 —_ I

L

D D Er PE 0s P É Ps Pes 6d Pa M 1e p 1 A P D Ps Dé CO P p ft bs I Pre

C o ta

S r

D enwerk....-. 124,758 9 126,608 0 (‘Ddóm Portl. 10 8

I SGHDDAR G G R A Kn “ S t

prt pat prt dd fd prt jé fl

AaALLLa5

184,00þ 6 °1133,00 6° | Filter u, Brante(),23 2 286,75h® [286.76 60 Mai \vorig. | 1438 510,00B [610,00 8 intenberg Poril..| 0 85,006 | 86,00b@ | Leipzig. Ordbs.„Bl.| 8%

D E

A bt L Fut pt Pt

prt jé eti fti C ferti fers fred frei permdb fund ferti pern ferti Peri erkt erch prt: sek prt Pru srbr

2? ck=

S

S ERSESE

E

oRF=| —

d

[i

d} Pes — jus Jus

E

“Le 0 D». 1». 1 D C P D O

FUF: T

Ie i ih d Fil Pri Furt Pert Put dant D Putt Bait Beck Jar dend dati gts Fuas Fris Þ

S

Sd —A M d Ct 1A D. E t L

S

1914 / 116 p. 48 (Deutscher Reichsanzeiger, Mon, 18 May 1914 18:00:01 GMT) scan diff