1914 / 119 p. 21 (Deutscher Reichsanzeiger, Fri, 22 May 1914 18:00:01 GMT)

S | Voriger D vis lvatyde) Börigtt Houtiger | Vórigétr

Kurs z Furs

Trefelb.Strakenb.| 0 © | 11 R 63,0062 K Je T Bs 5 s Z i E Md TIEB E P S [S

ia bd

Elekt Sir. La [s i 2 |=—=? | —,—9 12 [170,096 ° [170,00 6°

14 Paris. Ferd do. 1 D e DIY = ax Damhfs s 020 1.1 [260,756® [250,00h® 74 [186,50b® 136,25h 6° l B i. (O0 Mlatoiis j

749 109,26 6 ° E A 139 Mai {Ivo "1 10 sie rf 1 T uo ,00h9

Porfent jez Lloyd) 1 g 8 s *1111,75h9 j 9 | I | ps

mai à Ton 111A La bo, Bernburger Schréf, Damm "o. 7 1 P aua o | N 81,506 6° Mai —y Bertholb Mesfing .

, Clhesch!ffaßri al 08/60 60 7° f | 9 Berzelius Ber E ‘Veréin 1 [7 hözoob aao as | B Beton: u Monierb. ires, Mt. elenwerh. Bz.-A.

Obligationen von Bankenut Hitlenwert, d

@ Miffahrtêobligationen, Blumwe n. Sohn . dent. carl Lt s [s R aw. abg,

cid «Ati. PE.r}. 1004 113.5.11| 97,006 | 99,750 Cine f bw, rz, 108 1.1.7 | 90,266 | 90,006 9 S

I Et NUTY LENEZE IREAOA | Bariltte Ra au Mans (Ae | gu D 7A E Â x. 1084 1 y ra. 10814 be 94,

Nordd. Loy 01 i 100 /4% E s n S R L K do. Pt Derlin-Nord

ck

14 E #5

ck _—

ck a 2 R A0 20 O G U D. C

oa Sees

49/006 [149,00 @°

L 160 605% [460,90d®

E: A fer u Roß dg m. Troctein Zudcterf. , Batmotor Dex B.-A áêmotor Eb L E: Geh. & Koeni Geisweider Eifen .

Gelsenkirchen .….,,

do, üt, Aoeee

éo Gúßstahl| s | s [1.8 | | Lübecter Masch G. Gerschow u. Co./12 | , Zut u. E Goorgs- Marienh. , | | 22,90% } Lüdenschetß do. Vorr. fb. 120 7 1 114,00 8 © 114,256 6° Lünebur Gerb. Farb.Nenn.19 19 [L 1 251,006 G ©/252,50h® Luther Germania! ortl.-3.| 0 | 0 [1.7 | 91,2599 | 91,2569 | Magbeb. A s Bes Gecrresh. Glahütte/14 | 114 | 1.1 /230,40B ® 2304089 gg hon, Krd... Ges. f.elekte. Unftérn./10 [10 | 1,1 |168,75h® [159,000 do, ult. shoutig.| —2158/6 Mat kvorig. 1659559/A697b x 1 # Gevelsberg. Herdb..110 [10 |1,7 1144,60 9 144,606 9 d [1% Giefel, Portl. Zem.110 11 | 153/2080 152,50 0° Malmedie u. Co T Gildemetfter & Co. 9 | 9 /1.7./142,7509 143,756 9 Mannesmannröhr. 18 L Ihs. Girmes & Co.12 |16 E Ae Parte, tons. Bgw.| 8 [4/1 Glavb. Spinn. abg.| d | 6 | Martenh.-F «ri 44|—| dv. Text Schneiders! s | g | | o „Mark“ - do; Woil- Ind-111 118 5049 137,100 6° - H. Glabenbeck u. S ee - 258 | 26,00 Q «f Gla8-M, SHalke,. 2,0069 151 T E f inr iigl et 10h® 148;,1069 Buqu.….! o do. Bz do. Kavpel.. 28 | Meh. Wes. Ündenigo 14 | do. do. Soräu . A 506° / 96,9069 | do: do: Zittai 116 |— 7 * ob 0171/00085 Ï. Man Balzwersio |1 198,50 6° 196,50 6° BEE u. Co! 111 |

l»

f

5

ë

ke. 4,614 do, S. 7 unk, 1982/4 do, ¿1A

D) Dp

| 1 S h 1.1 L.A 1765060 76,768 ®

— D L

Z

» |

4

Ben, abg.

_—

4 de d dds ta d9dA d4. dds. ju8..2:0. d A den Jus J: D det Jn, Ui: bof bek J: dei J F: id ¡eel pas:

Es

— — i

S W

« A » “Je

i

jeeeriean ch 8

i s E

8) 7 5 S -

5

63

S, 6, 10-12, 16/4 S. 16 unk. 1917/4 , S. 17 unk, 1919/4 S S

f ch Í

dd dAr dr0. dea drid db, dnd drd-drsdea- ded. dea. ded. drd.ded: ded — dek J Puck dunà D: Pen Fut fn dur: Pk J Ìl I fer, denk ma:

E S zl d nr

FES #8 D FEREEEEEZ 0mm OmoOes FFZETEZZ [Ls

1008 Lit, C! 18 Stb, altes 1874/8 s 206 8 Exgänzungänet 8 GoldsPrivr. 4 ¿isen-Vriefen | ( Anb. Pard. (Silb.)/4 170/00 0 170/0060 Ung.-Gal. Verb.=B.. . 5 | Vorarlberger 4 | 1,8 10150 130/258 do. Od Geid-Prior ¡4 | | 16,000 | 15,00@ | e, ik Deo î E Fünffiren-Bart j fas Oderb, Gold ola 91/4 Ausländische Eiseubahn-Stanu- ub d. Silber-Pr. 99/4 tet R Die © Lurs obne E DividendenfZeiun De Zis ‘Eis. E 3

25 | fusftg-Tepl t «bas [11,214 Lit.

L

j " F S EFErEFEEDD

go e |

Magdebura. Strb. Marienb.-- R Me@cklb.(j.Noft.) kv.! Niederwaldbahn .| ojenerStraßenb. tettiner Strßb...

do. Vorz: -Atkt.| Straußbg. - Herzf.) Südd. Eisenbahn. |

Ver. Eis. „Btx. Vz. Westd. L)

Würzburg. Strßb.)

. 19 unf. 1921/4 , 19 unk, 1922/4 j

cu ac ias

89, 80G0 MBIL.! id. do. 1000-100 „ | do, Sofia Stadt uk. 16 d, L ' mex 1880; 6, 9. 1918 4. kleine „6, Pin, Hyp.-Vfandbr. 382 do. 1839 4000 Æ A 88,60 B 1885 6, Pr. Bodîr. S, 4 rz. 115!

K 6 | 1. Hürichez 18899 7 unk. 1920/4 | L 8 Unk. 1921/4 | 1.1. Q i Le

L

X

D

177,00 6° 177 7700 6°

m

2 t

[L] ® 23 4 G Pa D

S2 SBS T ZTS

do. 1908 XJ: 100/4 2 ; , - m7, f, oriént. Eisb, V LL | g | Bde b, gh A.

do, 65, 96, 94 3.10014 | 1.4.10] —, - 5 S s e A Jnudusirieaktienz Babe ide Wait

® urs ohne legten Dividendenschein. Breit Brie.

ho. Jutespinn. Hiesige Brauereten. Brebow, Zueerfabr.

itétib. Zement. . ___Bihihenbe [vl.[leytZ-Ü E ç Baukaktienì Berliner indi-Dr 14 [16 |1.10008,0065 d0o00@s | geemer Allg. Gas) 5

ê do, St.«P#x./16 17 |1,10/289,76h 6 */289,75 (9 SRT DURO IIEEN IMITERTUIGEN Berlinèx ünionsbr. 0 1.10| 89,10 6 °| 89,26b + wol 120 : Bôek ky, und neue] 6 1,10/103,75 6 9 /104,906 6 ® | Hyoaf, Spritfabrik. 21 2: Dividende [vorle _ |Vöhm, Brauhaus. . 1,10/197,26h Q °/188,906® | Hrown Boveri g |, mfierdem.Bk, B.alle —y- —r- Volle Weißb, abg. . 1,10/126,00 69 126,0069 | Hruchsal, Mashshe.! 2 los | d } ° Dux Sold. Sr 8 Aut. Zenträlbank. , 8% = j — g Deutsche Bierbx, , 1.10| 89,7569 | 89,7509 | Grining u. Sohn 119 Buttherad. | A Frag, Eb, Sid, 20s Kzow-Don-Kimm, . 16 [218,009 E. Engelhardt Nfg. 1.10/194,80b 6 €193,26 6° | Hrrer Kohlonw,. 28 121 E a fan E O E, A | 608 do, ust, fioug.| 217%b jriedrichbhain . 1.10| 75,60 6° | 76,006 6® | Huberus Cis. A-D| 7 Las aver — E n j / 60d Mai {vorig, | 220318%/h € àtb ¿0 | 0 |1.10| 60,0060 Emil Busch, opt. 5.17 R, | L536 ! 90500 ' de | S9 Badische Vank F 1h Ia O ja 2 0 |1.10| 44,00 69 „W Bus, Gbnid, i Sar 7 | 11 * e [5 G E | | 8/10 Dañica Coin. Jtal, [9 [9 | s önigstadt 4%| 1.10| 82,60 6° üld, Waggonde.lis Darteai Er I E E do, do, Ser B14 1 s L Vánca Gen. Rom. [10 | - s S Landrs Weißbier . 0 1,10 75,00b G ® Bußls u, Cs, e 1 N L ILLN) —y 9a, : Rusfische Eisenb.j8 | Fan! für Brau-Inb..| 0 | — | 68,266 Löwenbrauerei [12 [12 |1.10/226,00b 6 */216,000® | Wapito u, Mein, (19 D E A N do, TEiRE!s | Pank für Thüringen. | 9 | 9 [141,766 9 141,766 6° | Müns, Brauhaus, 7 |1,10/109,50 69 109,606 ® | Fársshiltis Altiv.,.| 6 E E, | (i. Dombrow681/4% Barmer Panfverein .| 8% | 6% [109,066 0 ©/109,20b 6° | Rahenhofer. „14 18 |1.10297,00 6 0298,00 8 ® | Caroline, Breun. a e E i M f est-Chârt.-A. 1838/4 | do, Nrobithänk „| 6 109,20 6 © 500,20 6 ° sefer erd 1,10/182,00 G ©® Carton. Loshiviß. [2s Sv, Stcebliß, Zein 10 Bayex, Händel8ban!k .| 8,00/8,05/149,306® 149,30 6 ® } + Aa 11 /1.10/216,/5b 8 ® bo, ohne r 15 35096 /214,006® | Grün u. Bilfinger. 74 ch1 Berg.eMärk, Clberfelb| 7% | 7% [160,706 [150,200 ultheiß 16 | 1,9 [270,00 6 ® Cart, Masch. #.5a7.i.8/ 92000 92006 | E Gundlas À Berliner Hanbel8ges, | 9L | a [1561,26b® [161,808 ® Spandauer Berg , 6 |1,10 0112,80 6° 112,106 0 Casseler Bedersa F T 1/9009 89 121,900 6 ° M Gui el da, ult fun. i TOHA ¿voin ade 6 [1,10/101,906® [101,906 4) Wg lid 1 LI6 261 B S S Haberm. u. Gurtos! 7

:

2

V SS8 DDD S d j M

U I drei J N Peti Pad Predi, Died. Jak “REFT H

SVLAT V

e

s

z T F

D dek. bali hecb ded Dak, ded Heck huck dend

t 2 Sei 1

2 B S

BAR S DMDDD

«s 8 ©®

Z2 5 L)

z 82 =] O

o Da e

O0 L e d 0

D.

D D A A pt D D 0 D Ft ps par Tut Jud pee i

Dotau Cy ez i001 | 16 fo, 88 r5.100/4 | 1

1

R 3 r D

S8 Z

0

2 : : — R P

25H Ff R 0000 Z D L]

22 Aa 00ND M

D *

A P prt 14 d ps p jut B ua jut pr jut G Dae 6 M pi u Da Ie Di (e! P I

E S 3

E

f EENES Or P T U E U E E E R E M P R P E E E Mr H E c R N

. L . 2 Verschiedene ausländische Fo S # unk. 1922/4

k . S Unt. 1924! 4 E 4 2 S. 20, 23/38

z

KNNNNNN, 88 228 9D s o.

e fe fe ps Mde pu

B88

Ss

[A

B

Ss

©® ZETES

Dm B Sj 4 | Lu knv. S. 11, 15, 16/8X ve

s L E QIR —ERER._DDONA |

S2 É 25 m

F E

df

Gkauziger Zucker Ä e j P-Z Ba

É É L [1, É E É | 1, t, [1 Glüccktauf BXBrl.VY| 6 | 9 |1, Dn OeDHart., 411 111 |L Th., Göldschittidt. „112 12 |1, Görl, Eijenbahnb.. {6 É; do: Maschinen .….{ s L L.

1

L

1

:

1

L

1

X

1699, 1901, 1903/4

3, „S 4, L boInies “Digar. 8 ¿L j 1906 unk. 19264 | 1 Don,.-Reg.100fl-L| 5 k, j , 1907 UnE. 1927/4 | L VERLNRT-WoM, 4 3. j j 1909 unk. 1919/4 | D 1

D:

3x “ j j 1910 unk, 1920/4 S Stadthyp.-K, j j 1912 unk. 1922/4 Stabi p: 19| 4 1886, 89, 94, 96/8 do, 19091l ukv 20| 4 1904/88! Le: „Q. 3

1

Komm.«DBL. 01/4 | 1.

ltl.Bdk.- ar.! 8! do. 08 unk. 17/4 | 1.2.

US.s e L

| 3X 1. 8 4 Á

L

l jt j jt pit 4 4 R t Q Q

28 25

S i

A4 45 Ler]

SSR

Both: Wort Bz.119 Greppiner Wefeé 11 Grevenbroich .… 1 Vrigner Maschinen! 18 j Gr. Lichtf. By: abg.) 0 do. Terrain-Ges. .| 6

23, 09 56 (6 1 j t ju #5 S ck

e

0 m E

ih Wollw. +26 uo Dr. Paul Meyer j Milowicer Eisem. Mlihle Nilirfngew _| Mulh. Bergwerk C, Miller, Sum f 4-4 109,00 6° Müller, Spefsef. ……| 6 | ‘254° 123,436 9 Naphta Prod. Nobel22 | | 377.036 1377,75 6 do. ult. shoutlg. 37:

Mat vis 378A TAT aTa8b Nauh. (E (0D). S5, 52,6 55,6008 Neckarwerte …. 6 E 118:5b G °17 7,26 @

Neptun Schiffaw. .| 4 si 1.1 86.25B8®

153,900 Neu-Finkenkrug .… — 32/11 Es 89,90 98,256 ° n Neu-Sriünetw, t. ZloDi p. St. i775 A j 58,560 4° Neu-Westend A... — [o Di 1.7 158,568 ) [1,1 | 20,1960“ 31,0069

do. 12 unë. 224 |

do. 27, 91, 96/8 344/50 \ 157,9cb8©/167,506 6 ®

l a iet U its iat U ia Da Le fen Lkl. Lr Dri D ik

1 S 0 F +4 Ls A444

pt pat jet fs f r tri fes fes dei es tat q, ded ed bs S. f t t (9 0 D jus n e fes v0 26 0

do, uit. heutig. J do. bo. 18894 | Mai Uorig: ì Moskau-Jaï.-Ar. .… 4 | j Naab-ODedendu ( 1 | 68006 | T5, Su j 1.1.7 10 406 118,60 : j Loskau-Kuürs? a M Es E u.Trd. A S E Moskau-Smolensk 4X 1.1.7 116,008 125.00a U Le Hen L Rade N Nikolai -Obligativnen/4 | e'4 |versch.| 825000 | Mui tuna | —dia do do. Fleine\4 | , alte/8%| versd.| 84,256 | E Nag en C Drel-Griafi 1887/4 | 1904, 1905/4 | veri. 93,3068 | Be Arad = C L E do. do. 894 | 1907 unt. 17/4 | vers. 94,0060 | g "V. Lt E L R Süd-Wesibahn | 1909 unk. 19/4 M } Be i : Transkaukafsche , Ler'8 1 1912 Umk. 21/4 | J do, __ leels 16, B. E s Min | | Aurdk-Kiew . | Koslow-Woren, 1887/4 | j mm). ul. 184 ! j - 9 5, | D Vetta. 54 Nbl. Papier, R S ds, 1911 uk. 22 j | LodzerFabrikb. ukv. 15/4 | | Dr H«NaNt S. 14.18 4.30 4502 En E i j S | T ¡21,000 | 94190 Dos. «Kasan 09 uïD.20| 4 do. j j »j — AS2AI D do, do, 11 ufv. 2114 Pfdb.-B, S. 18 bis! f Ma . |— HAZAD do,” do. ukv, 164 j 22, 25 | . Pe 10 10| 1.7 194106 [185,75h Moskau-Kw.-Wor, 09/46 j ult. shsutig. 1944a 8 AQAdei4b do do. 10 ukv, 20/49 C | 1.4.20) [mana j Mai Ivorig. | 184% SLAAGYeaßaEaib da, do j S. 29 unk. 1919/4 | 1.1.7 | 95,2006 j | Penniylv. i. Di. 6 | 6 | L1 (U2Nb | —— Moskau-N\tsan S, 80,81 uk. 1920/4 | versch. 95,5006 do. heutig. 112% Mosk. -Wind.-Ryb, 97/4 S. 82, 38 uk. 1922/4 | veri.| 35,7566 | Mai [vorig: | do, do, 1898/4 } S, 28, 26... 3 verich.| 87,106 | 87, | odoltiche ukv. 16 S. 17, 18, 24 34 verjch.| 85,1006 | | Amierd. »Rotterd. | Lf —— | 2900058 jäfan-Koëiuw Weinbahn-Oblig. 4 | 1.1.7 | 83,906 | Anat. volte S. 1-2) 8% L 108504 108.1066 | Nilan-Uralsk 1 do. 8M 1.1.7 | 99,506 | do. 602 S. 1-8] 3% — | "1 [11600d@ | —— DbL, S. 2/4 | 1.4.10] 96,00b6 ! do. ult. atis. —àl 15Lb „7,8 unk. 17, 18/4 [veri] 96,506 | Mai hvorig. | —, 10 unk. 20,21/4 | versc.| 96,5008 | Italien. Merid. 5 L] 1,12 unf. 1928/4 jveri®| 36,906 » do. ult. [hSutig. —a107» do, 1898/4 } Kna Car a c LTY 88,696 | Mai ivorig, — do. 1901 unkv. 18/4 | 4, 8 tee N vers 86,508 Italien. Mitteim.! ps Da Lal L! |—— |— WarschGau-Wiener 10r4 ! s unk. 17. L127} —y do, ult. sheutig. —_ do. do, Dra !

a ag Ss | tis

do. Kreditv. S. 8 Mex. Bew. K.-Ob,! Ned. Pf. X L, “Pa Norw. Ÿ , 1887| 8 Desi nao nd.

hes ss Sé 2 T

Fan Pf. 3000 R.| 1000-100 R.! Gortugies Tabak

do, Unrehtai/| 1.1. 4.7.10) 2s. nre On L 1,4, u 10 —— do, kündb. große a 111,4, n do, mittel, kleine Mat bw h Le Sue 28 Ge: | S do. Städt.-Pf, 83 1896 25r| 3 Le T do, do. 02 u. 04 ör u. 1r.| 8 [125,81 do. do. 1906 do, ult. ¡heutig. QIEARigHas/07 Mai îvorig. do. 1894 bo, k. E.-Á. 1980 us Tem.-Bega » 1,4 267, 10x| 4 [11.4.7106 do, Bodentr, -Pf. i E

B bt Br dk drt drt para gd ps ut A Deb D rb derk drt dk brt derd drA dr de

bart Peti i di but but dd A

Mái \vöôrig, g Charlottenhütte „16 |1 ea Draßt.….i14 16 „V s v h ® îa “ed | ¿id

[0A do. Kafenverein.| 1° | 6 (1828000 122,750 Auswärtige Brauereten, em Den Erle | 5 111 M00? IECE C | Su d 0 s

0460 y Brafil. Bänk f, D... ./10 160,00 n 9 100,26 B ° | Brauh, Nürnberg. , 1,10/168,00b 6 °/188,06b B ® | do, Grünau [10 |— 1740056 np F. H. Hautmersen 15 [12

S

E Aan:

e E hes Es E E

M“

E a

| i ei e i M M t t 0 tre to ro Po be Miu: dée Lem Lin Lem Uet iie Ie A aiTur ee Ï

S S

o ¿o pr io

2% 2.Em. 25x ar u. 1x

8. Ent. 25x ör u. Lr

4. Em, 25x är u. 1c

94 6. Em. LoV4A Zor 5x u. 1x

B D P S

20 ies pt ml df fet di m D fas Jes | pes jet

D 2D Rh E

A A E

84,0D 839 So, f. DiEt,DaNl| 6 ) 197,990* [1057007 Düsseldorfer Adler 1,10] 96,2569 | 86,0069 | Chemniyer YBerfag.| do) 54,006 6 ® 65,605 6° Harburg-W. Gum: 8 d [1,7 128,006 °126,25G° Medets[. Elektr.

ers dev J Jerk

wei

è Do

5

217 256A 218/256 f A 42500 427566 20508 99506 183,3eb A ©/183,906 5 15,3009 15,166 pte pr tpr

—.

1 jf fut pi Gi p h E S

as Dn frt ded jus jus fes us 00

fs PA but bt fs Grd pra pi io do fo o

2220 Se

K

Ol 3 i 1j 3j Jf 3b 30 fn @

BREFBBERBZ

p j “

pot

“Ie

| 4,258 | 48606 | Harkort Bergwerk i (357,206 B °357,26h® | St.-Pr./124131 1.7 198,25h®% 1680/25660 222/25 6° 222,256® | bo. Brüdenóau.… s | 4 11 940006° 94,008° | bo, 6 103,25h® 1105,0062 | ho. do. St.-Pr.| Ti 15,008 ° 1159066° da

SES [a8

5

m L 2 "t 3

40,004

p DR fut pes prt pra E F qs bm 4 bd 1 t dd fra 1a S

L jd prt pet ferti jut

2

4 1 1 1 - 1 Ï 1 ¿X t 7 -1 „1 T «1 1

P A 1 10 be 1 p

_ Cw -0

7 if

86,30 h z Darust, Bank Eld, .…| 6k | 6 o [116.606 | @ilden-Braueret 70,00b 6 °| 70,006 G ® | Consolid. Schalke. 415,766 6 9317,50 8° Harpener Bergbau. 9 [11 1785089 !77,39066® | do. Gum 76,2569 78,00h 92 121,606 9 121,6069 | do, ult. { outig. — 5 - do. ult. shneutig. — ar Tb ub do, Jute-Sp. V. A aGe 133,10 69

67,0089 | 67,0089 Mai 1vorig. | Mai Uworig. | 17Ta7 do. Bi 1 | 98,006* | 93,259®

1 44,5069 | 445069 } Cont, El, Nücnb., | 83,008 | 83,6608 5s. 600 s [11 — do. Cngerfau t. 2-0 Dp. St. 598.006 890,008 152,756 ® 152/7569 | bo. Borz, 101,00G [160,70G | Hart. S. Masch. 5 | 8 133,75b® 136 do. Lederpavpen . s | 0 [1.10 50506® 50,25@®

86,5069 | | €6,00 G ® do. Wasserwerke 1 136,758 135,75 6 *“arzer Werke Au. B 6 0 [L 221065 | 22, do: 1s 18 | 1.10248 25h 248:0089 201,50 G ° 1297,50 6° Cottbuser Maschin. 10/ 50,7569 75064 ® | Hasper Eisen u. S*.12 12 | 1,7 1155,75h® Ÿ do. S: 24 |— [1.4 /170,006B 172,766 :10/139,00 6 ° 137,30 67 Cröllwizer Bapierf.| 9 16 ! 1.7 191,506 9 e ‘006° | C. Heckmann 1 16 (22,5089 121,256 © do: Trikotï SpriE.\14 |— | 1,5 154.258 150

N | .10/109,50b 6 °/165,256® | Daimler Motoren.|12 |14 [1.1 390,256 6 °/392,00 6 ° i Hebwigshütte ....| 9! 125:80b do. E 10 ¡10 | 1.1 M42e00 4“ gte o Mai vortg. | S s «a @ [Klex Schloßbr. . fi 10/110,2569 119,26569 | Delmenhorst. Linol.i28 22 | 1,1 298/50b0 299,56069® | Heilmann, Immob, 6 | 0 11 | T4506 0° | 74,506 6° | Nordpark Terr. . (0 Dp. Skt) —.— M

Di. Eff.- u, Wehselb.| 6 111,60h 6 9111,75 König Br, Beek . | 10/173,50 6° 1782,50 G9 Dessauer Gas . 11 | 1,1 |164,75h® 185,060 @* | Hein, Lehmann u.C./10 12 | 1.1 150,008 0150,00669 } Nürnb. Herk.-W.. | g | 4 [L110 92508®'

E eas

fa fia bis bis. Bos e A S4 U

| £4200 —_ E do, Martkstitde| 68 AK 65 [116,400 [116,606 G ® | GTsidauf Gelsen. i “ma a 116,6 enninger Reisdr Oeffauer dandeadand 6X | 6X [110,76b B 9/110,76 0 0 af, und Herkules Deutih-Kftatische -- 127,506 G 127,266 G öcherlbräu Deutsche Anstedl, , 8 1114,7669 114,766® | Eolften Deutsche Bank j ( ¡128 [240,60h G °/240,00h 4° ugger Posen do. ult. lait 23940240b Isenbeck 11. C9, ,

E: s S E O 9

4 O 22 D

t 5

-

Ser 1.1,4,7.1 ment do. E, 1,1,4,7,10 86,50 @ i Regul.-Pf. . gal E: dd O Man O S » mtd

L

| 74,706 [inan

"114,7.1 E E » gtlt B2'60b G | 89/60 G Mandkuiofeu. Schuldversueibun ‘Deutscher Hypothekeubaukcu is

s 111 (n [id T :9.22 —_—— ‘Pays, Hb18b, S. 4—8/4 | 1,1.7 | 96,606 | 96,60G@ ).Hypbk, 66-68, 88-85| è 10) 94:50 @ i an a A p 8 R “n SDIDA unk. 21/4 906 y, Hyp.- u.W.-B, F388 vers 6 4 | 206 do, Präm.-A, 64 g 1.1.7 605C0Q 489 Ub do. unverlos8bar X84] 1.4.10| 86,90 G 86,90 G /4 | 1.1.7 | 96,209 } bo, bo. 1866 1.8.9 390000 G “T z ay Hyp.-Bk.-Pfdbr./4 | versch.| 92,5606 Q | 22,50 @ , S. 50, 69—82 [81 versch.| 84,69hE | do. Boden-Kceb. 1.1.7 [112506 e abg./3 versc.| 84,600 | 84,806 do, Ko.-Obl. 18 ut, 28 : ¡ do. Ult. shoutip. 12822004 d 16 unt.28 Int. «L do. konv. St,„Ob.| 38,8| 11,7 | —,— 82/756 do.!8 | | verj.,| 80,306 | 80,906 | do, do. 1914S i Mai i Uvorig. | — do, 1895/4 | T0 l BOE A S, d od red 100/308 100,406 a j L N do, 8X 1.4.10 | Gardin, Stek.-B, V 51 Li |—— f ——9 d do 1895/4 j 410 | —, d , 20 uk, 18/4) vers.| Rh.-Wesitäl. Bodenkr. | izilian.…| E o ' ; 8974 ‘ Bag V A g Ma 83,75 G A 21, 22 uk. 28 45) versch. 101 „80h Q p 600 G E U S d T, RE | E L E E E at 20N 4 P 14 ana atio ’ G Ï Q 41 j Ï s | — l S n Uk. 18/4 | veri] 94900. e 10! 94: nar Eis. tv 1020046 49

do, do, fl, 8 1,6.12 | —,— 6 k ¿8 uk. 18/4 | veri. 94,906 | de S. 11 unk 18.14 1.4.10! : j

pa. St-R, voi 8 Be —g S. 17, 18 uk. 22/4 | ved Ee | ey A « 2193 ; G : | Brauns@weigis4* do. kv Erg.) 2040 „ | 4%

K.-Dbl. S. 1 uk.18)4 | LT) 50 | di d 4 1.7 Z Góweiz. Eidg. 12 do, “E 2 ut.20/4 | j OREOR j “an E 1, 218U 2 | 85 ] | do. do. 19043 1.1.7 Egypt. (Keneb-A}.) .| 3 Braunschw. Hannover| | Schl. Bdkrd.-BD. S. Pf g | Brölthal, E senb. 1890 4 Gotthardbahn 1894! 8H do: Ei enb. 90 S, 16—18, 21, 22, 28/ | 94,708 !| 94,7 | da. da. , L veri G { do. do. 1900/45 Ital. Eijenb.-O. gar.| 2,4) Gerb, Goldanl, do, S. 24 uk. 18! 4.10! £5,006 | Schöneberg Hyp. 1914, “f | CrefelderEisenbahn.. 8 do. Mitteim.-DO. do, amort. 9 do S. 26 uk. 20/4 | 1.4.10| 96,266 | Séwsd. L ppbt. S. 2-6/4 | versch. i | Halberstadt-Blkbg. 09/4 Livorno Siames, Anleihe. do, S. 26 uk. 21 4.10| 96,00Q | | do, S. 8 unk. 19191 0) | do. dv. 1884 konv. . 3K Macedon. Gold- D Epanische unabg. ba, S, 10, 11/84 1,4.10| 94,506 | | da S. 9 unk 191714 | 1420| | | do. do. 1895,1908,06/8K do. Feine! 3 do, E d do, S, 2-9, 12-15, 19/88 | 85,40@ | | do. S.10 unk. 1921/4 | 12.7 | | Halle-Hettstedter …. 8H i Bortug. Eisenb. 1586| 3 do, S, 20 L j da, X y- un L 1915, A | Kremmen-Neurupp.- Ï do. 1889 Neg.! 46 n Hyp, om, Ri | | S. zu 1. Wittitocter 10 ——- s I L Neg. — L | Südd. Bodkrd. d "4s! r | R S isenbahn . 5K —_- SurdMsenk gar. 1,2i 4 “s L putb] f | Lübeck-Büchen gar... a Ï —— s dwecis. Zentr. 1880; 4 Did oypaBt, S.ci ca , Wid. | 1.4.10) | Med. Fr.-W. ij. 0 7 | 83006 |9 Stzil. Solb 1889| 4 Meining, Hyp. - Van ix | ix » M 71,006 G s Sex. 24 unk, 28 L N x | Mord -Weenigerade, i 10! 87,006 l Süd-Jtal. 4-H ....|24 1410 —— do. Kreditbank …| 6% | 6% j D 76,00 @ do, S. 1 u, 16 ky, 4. H 16 i127! | Reinied. ry cene p Í 10/ 95,256 | 95,256 | Wilh. Luzemb. S. 91 B | 16.12] —,— ln ult. sheutig. can : Ee do, S. 7, 10—12, 14 i L 4 y M d. 48) 14.10) —,— “gis Mai 7 L £4,008 | do, S,16, 16 unt. 17 6 N vers Teutoburg.Wald-Esb. «5% 14.10 006 68006 | Ausländische Klein- u. Straßeabd dai Privaitant {7° A an e une y | i | Biliplan-s L e Dem obligationen. Irini.» fi / as 93/80 Alg. Voden-Akt. — 0D | do. Gasmotoren . 111 | 9 | wi L h eutf enb anne | ftiania Strßb.]100/ 4 {14.101 —,— / öeim a uhr| 45 : do, Elektr.-G. 14 [14 | 1,7 244,00d® |244;,00b 6® | Diirener Metallw. . 112 [12 üge T2008 e R: i ino L EEeN u | Dentsche Klein- rens Straßenb That 1100] 4 114.10) —, pi Nat.-Bank f. Deutchl. ; 1110,69h° do. ult. sheuitg.| 243%4/à44b : Diütrkopywerke . 0/200 eb Go 309 es &° | Jülich Zuckerfabrikso 6 1.7 85,90bG® 32,006G°| Pongs, Spinnerei. 6 72700 G d S, 18, 168 8 4 87, Prioritätsaktien. e traßenbahu- Amerikanische Eiscubahubon do, ult. E (t Mai kvorig. | 248%ò(ù{àib Düsseld. Eis. Weyer'13 18 | 1.7 [231,506 9 231,7 | Kahla, Porzellanfb.| 224224 Ll 3069069 304,006" | Poppe: uw Wirth... 7 S, 8, 9 ri ° Kurs ohne lezten Dividendensthtia obligationen. Mai Worig do. däujerbau 0 | 0 /1,1 | 60,20B9| 50,50ÞB® | bo. Eisen u. a 8X 8X 1.7 [124,006 ® 124,00A° | Katser=Keller . 3 1 | 98,2542 930062 | Porta-Union, Prtl! 5 166,006 G do. Kou.-D, 2 unf, 17/4 | 1,4, Dollars, Korxdd. Grundkredit , [118,106 9 113,106°9 | ylsen Poril.-Zem./16 16 | 1.1 /213,26h® [213,56069 | do. Eisenhütte . 110 [10 | 1.10/138,006 6 ©'139,256® | Kaliw. Ascher3keben|10 10 1.2 138,509 138,509G°] Preßspan, Unterj.… 6 do, bo, S, 8 unk. 21/4 | 1,4, Dividende ! vl.ießtiZ.-T.] | Lllgem. Di. Klunb./1088 | veri! 74306 | 75,208 Lalif.-Dr. ra. 19165 ! 1,1.7 " — dv. Kreditanstalt . 119,76d® [126,006 69 Alumin.-Ind. 60%. 20 11 /262,75h° 264; 00b 6G do. Kammgarn . | 8 |L1 135,008 ° |135,208® | Faller Wertzeug.. 9 10: 1.7 187,466 *187:.000G“ | Fr. Kaëquin, ard. 118: L è y = — Dberlausizer Bank . 134,008 9 |134,0089 | Anmendorf. Pap. [80 |30 | 1.7 377,7589 /378,50b 6° | do. Maschinenbau | 6 6 [10 |1.1 119,256 ° [118,006 ® | Kandelhardt Aut. 3 1.7 121,006 121,006 | Rathgeber: Wag. 4 9! 00 Oldenb. Spar-u.Lethd, 10 [188,76 B ® 186,158 ° Amtsg. Pankow. |— 0D 11 | 49,006 | 49,00b@ | do, Röhreninduñr.| 7 |7,7| 1.1 [119,258 ° 119,258° | Sapler Maschinen ä ) 12 | 78006 71,7586@ | Rauchw, Walter. 20 1 —- Dänabriüer Vank. 4 |128,bob 6 °/124,26d9 Angi. Ct. Guano .| s | 8 [1.1 117,608 0 |117,6ebB° | Duxer Kohlenver. ./15 [16 | 1.1 (325,506° 325,506° | Kattowiger Bergd.15 4 (212/00 210,906 | Ravensb. Spinm..} 0 Ostbank f, H. u. G.. 128,00d 8 °/123,50b Anhalt, Kohlenw... | 1.1 [190/000 6189,60 6° | do, BVorzellan . | T6] 1/1 | 83,50G6°® | do, ult. (lioutig —a21 am ‘Netthelt; Metail, .… 15: 83,40 21 » i — Lestexcet, Kre3it. 10% |191,760® | —,-—® do. Vors. «A. 1.1 18,0089 (116,606° | Dynamite Trust [10 |—|1,5 | (176,200 | Mai Yvorig. 20a J, @. Reineér- …. bo, bo, 1914 uk.10 80.40b G Vet Eut.-LitbeckLit.A| s —| 1.1 | 67,756 | 68,696 | BerleThrl. Strßb. 10044 1.1.7 (100. | Denv.RioG.1s. 1986/4 | -- do. ult, jhoutig.| —,— Unkecw, Hngsibg.. 1.9 115,6060 /118,06bB® | do, ult. {houtig, 175%AXàXb | Keula»Eisenhilite. .| 0: | 0 | 1,7 | 32;00h6% 31,7666 | Neisholz: Vapierf: .| G.-R, gr. 81,3006 G | bo, bo, G e a lid balbers: Güterb.} 8 | 4 1 | (6,009 | 45,76 9 du D „ ¡1006 } LLTA s | ne do. 1. u.Nef.rs. 19656 87 Mat \vorig, U. a Annaberg. Steing. [1.7 116,260 691118,00h0 Mai lvorig. | 175455 | Keyling: uw. Thomas q F [1.1 /1#17;006° 147/008 [Reis 1. Martin... bo, mittel 82,10b Ie Pa Qa a alberst. «Blantb.| | | j Both. - Sels.-Strb. 1084 1.1.7 101/006 ScevecarviLag 1947 “ -- a“ Aimdarbani Wms h Annener Gußstahl. 1.7 [134,600 6° 134,90b 6° | Ectert Najwenh,. 9| 2) /1.10/180,60b 69 131,00d-C® | Kirchner 1. Co. # 80 | 1.7 382¡806® 382,89 eine M U Sa E06 Lit A—O....| 4 24 CoblenzerStraßd. 10844 | . heutlg.| —y-—- Aplerbeck Bergdau. 1.1 1806060 183-,006° | Egestorsf, Salzw... [1,1 164,000° 165,50k® | Keindg, Terr. Bra « 3 1.2 198/808 1065082 1,7 i Lu Le |1. 1. Le

2

0 C E E C5 e A S

Süd-Ofibahn 1897/4 !

ps p B C5 e 02D 0A R

E) Jui nt drt br rat jed enk dect, becd, edi

mm 8,7 9 L 4 Di. Hyp.-Bank Berlin| 8 8 i 149,506 6 °/149/60b 6° Lunterfteiti |1.10| 80,60 6° | 80,5069 | Deutsch-Atl. Teleg.| 7%) 120,5eb 6 °/121,40b 6° | Seinridchsßall .……..| 4 1i | 69,758 69,756 | CbersGL Gisb.-Bvt.| g | : |11| 821060 8200669 do, Nationalb. Kom.) 64 6X [113,006 6 °/118,000® | Leipziger Riebe „110 !10 |1,10/164,506® |184,506% | do. Luxemb. Berg |11 | [127,758 ® |127,40h® | Held u. rande 14 12 |1.16/177,006® [177,2566°] bo ult arf etn 8ZAD ds, Palôstina-Bantk , — 1101,00 6 101,000 bo. Vorz.-Aft.| — |— | 1001428 s 114250 | do, ult. (houtig.| 127272 i Thb l HerimoorVortl.-3.1 7 1 9! 1.x 921,256A°724,006B° Mái ìyorig: | 42 tx do. Uederseebantk I 9 164,40þ® [1164108 6 | Lindénbr. Unna ..| 5 | 6! | 745069 75, ‘60bB © Maí Uvórig. | 127¿8627p Herbrand Waggon! 9 [10 |1,10/154,906® 181,2006®] dg: E-Ins Car: H-! 3 | 0 |11 | 6750669 28,1065 Diktonto-Kommandit 19 10 [187,606 6 °/187,60b &® | Lindener... 18 18 | ‘10/198/00b 6° 168/6060 , Niederl. Tel} 64/— | 1.1 (118,300 [118,306 | Hermannmühlen., 9 .1 (153 25h® 167,00 B® do: unst. eal 65287*h da. Dn (O) 18750 Löwenbr. Dortm. ./10 110 | ‘10/170,00 B ® 169,75 4° : oDeésterr. Bérg.11 12 [1,1 249,606 ° 240,50 6° | Hibernia Berg, -G.1 LE F ees Ee Mai (orig. } 6958%5%d Mai \vortg 187/a5h a s Merzig Brauerei. .| 9 [9 10/164,59 6° 184,008 9 do, -Südam. Tel.| 6 — [1.1 [116.758 |118,50b6G | Hildebrand, VHHE. s 1.7 152,006 © 162/006 ° do: Koföwerté... 25 117 | 1.1 215,006-9©/215,006-G9 Dresdner Bank 18% | 6X [149,26h G ©/149 60b Miiser, Langendr., . 4 | 74 8 [1,7 |135,00b 6 °/123,50 6° . Uebers, Eleft.11 |— [11 [176,00G [176,0Ceb E | Gilgers Berzinfereill4 [14 | 1.1 1207,75þ® 20890680 | do Vort. Zement S8 A E £4,600 65 dos. ult. sheutig.| 1491h Oberschlesische [1.1 | 86,10þ 6°! 88,2069 | do. gui. sheutig.| 1762a%b | Hilpert Maschinen! 7 1.1 | 99,008 | 98,266 | Odenw. Hartftetn..| 7 71.1 127006® 127,006® f. borig, | 14856 Oppelner 10] 81/7560 | 61,7569 | i Uorig. | 1764à%b | Hindrichs - Auffer-| A Stahlw. / 6) s 102,50 @ [102,000 Dit. fêr, U. f. À, u. H.| 1.9, so, D| 0,708 0,70" 9 | Paulsh, Spitta.…. 145 10 91,5069 | 91,9069 | do. „eberi El.Vz.{— |— [1.1 [119,256 9 [110,306 | mann Munition 5 |1.7 /218,00b® 218,756 G © | Def. Sroß Gerau 10 | — 101/536® +102:006 Elberfelder Bank-Ver. | x BN | 93,8069 | 93,90B° | Reichelbräu 11 7 [221,006 6 °1225,10b 6° | Deutsche Asphalt ..| s | 6 [11 114506° 114v96° | dir, Kupfer …. 3 [1.1 129,500G°129806° E. T Ohle'# Erbents 16 | LT 217,756" 218.25b:0® Ässener Kred.-Unstalt| 85 | 85 [1574 eb 8 °/157,756 6° | Rost, Mahn u. Ohl.110 110 1017825 6° 176, 25G do. Babcock u. W.| s 10 |1.10/176,506° 175,606° | HirschbergerLeberf.10 [19 |1.1 188,056° 166,006° | Oldenb. Eisenh: tv! 6 | g 43,763" 44,7689 GP3oth. Grundkr.-Vank| 9 | 9 [164,306 1844089 |& [egel Gottes 110 11 | c

R LENSIS

Ko S. S. S. S. S. S.

G

i

Mai Ivorig. | —, — do, ir ! | Quxdbg. Pr.-Henri| 8 | —! 1.1 1155,75b | —,— do S. 914 î { do, zit sheutlg. — àl55b S, 10, 11/4 f Mai Uworig. | — ,— iWladikam?at 09 uk. 20/4 ¡ Orient. E.-B «S. 8 |—| L [201006 | —,— do. 12 ukv. 22/48

# L228

j 94 { 96

di

Bz

A 88 «A O A d 4 A4 al E A It fei pt Jus fs C) Jus Ie fes [ut

o D 0 O D m

2 Pra Ir T

L Pr

“ | Þa p þ4 s e es FS VA bri. tete dus, tes dete deb: ded. deb: deb-HGIRbA-Itebe hob ph hob ju: d

| “ |1.10/173,/eb 6 °/171,906 6 , Eis. Speisew. {10 110 |1.10/189,406° /189,4069 | Zöchster Farbwerke|30 |39 | 1.1 592,002 593,50bG° | Cppefir-Franend..| 9 | g | 11 186/25h6©!35/ 25669 bo. Privatbank...) 6 | 6% 119,756b® 120,606° | Schöferhof “19 | 0 | 1.10] 57,006 G ©) S6 20D G 9 M O [28 1.1 212,00b G AIEO O | Hoesch, Eisen u. St.22 24 1.7 309,0066“/315,5066* | Oppen. Bortl-8. 10 19 | 1.1 152006* 162206G® Hamburg, Hyp.-Bank| 9 10 |190,00b 6 ©/190,10 6 ® wabenbräu ,...110 [10 |1.10/155,10b G €164, 5069 . Gaëgliihlicht 26 25 | 1.7 567,00 6 °'576,2 | Hoffmann, Stärkef.\16 10 [1.1 158,506 158,506® | Orenstein u. Sopvellr4 | — 69 50/8 69,75h

anbelébant Loba ..|11 [11 161,60 6 ° 161, 0069 |& 114 [14 [1.1 1237, 00b 6 °237,756° , do. Vorz.-A.| 5 5 .7 [105,10 69 [105/ Tecs { Hghenlohe-Werke .| 3 1.4 [105,256 194 901: G 50 ult: (heutig. 168 20h

annovershe Vank . 7X 74 135,000 6 ©/135,1eb G9 | y, Tuchersche 134 [14 |1,7 269,60G° 259,606® | bo. Gußstahlfugel [12 12 [1.3 160,309 6 °162,2566® | do, ult. sheutig.| 104.255 Mai {vortg. 170? 69à 708694684

i{bebheimer Banlt „| 166,00b® 186,000 ® | Bereinsbr, Artecn.| 5% 51) 1.10| 92,2569 | 92,7569 G Zitespinneret 120 126 |1. 321,006 ° 320,50b 6° | Mai vorig, 1037245 du. né — i — {1,3 E 184,506A mmob-Lerkehrbant, 1.9, R r Wicküler Kilpper . FÉEUT |1.11/118,26 6° 116, 7E G0 . Kabelwerke...) 8 | 8 |1.1 /123,756° 123,50bG® | A. Hord u. Cie...15 15 |1.11/194/75b6* 194/7564 | OanaSrid Supfer.| g | g 7 | S520B° | 64250 teler Bank | 82,00b® | 83,006 ° S ins ioniadiCindia z . Kaliwerke .….110 |— [1.1 147,256 148,0066 | do R — 1.11 182:906%/ 182:296 Ofielb, Spritwerte+;2 1 16/298/25D-G* 226,000/6 ® Könitgs8b, Ver.-Bank.. 119,90b G °/119,006 8 ° | aczener Spinn. . 18] | 1.1 | 82,506° | 82,2660 , Linol.u.Wats) 5 | .1 120,760 6 °120,80 6° | Hotelbetriebs «Ges. 20 |— | 1.4 145,90b@ 144,506 do. Vorz.-Æ!| 5 1.10/ §9.00b6*| 99,1069 Landbank | 80,00 A La Yan {25 /20 | 1.1 [308,606 6 °310,00b G ° . _Schactbau.. as| [1.1 374,75b 6 °374,606° | do Eorz.-Akt. _ — [14 103/750 193,756 Ottensen. Sisenw. .| 6 102,606 102/5002 Betpziger Kred h B/ | A.-G, f Anilinfb.. 23 |23 | 1.1 486,25b 6 °483,256,0 ; Spiegelglas ..|25 1 /280,60b G °277,000 6° | Hotel Disch. 34 31.1 80,0069 30,0060 | Panzer Alt. „Gés... € 86,60h® | 83,5064 ® Sü, Romm.-Bank . A.-G. f. Vauausf..| 6 | 5 |1.1 104,256° |104,0eb 6° . Steinzeug .…..116 [16 | 1,1 [213,006 ° 213,006° | Höxt.-GodeH.B.-Æ| 4 1.1 104 0ub° 1065,00h° | Bafage ; 133,096 122,004 Luxemburger Bank. 7% A.-G. f. Vitrst.-Inb.| T4 6 11.7 110,5069 110,50G9° , Ton-u. ERAERE 11 .1 [135,506 0° 135,006° | Hubertus Braunk. 3 | s 1.1 155,006 155,00h* | Peipers: 1. Gie: .….112 164,508 164,509 Moder. Bank-Verein Á | A.-G, f. Pappyenfb.| 3 | 1.4 | 53,25 G 53,256 ¿ Waffen u. M.| i: £91 /00b 6 °593,00b G ° | Humboldt Maschin} 34 8 [1.7 117;5066°117,75b6© | Béniger Maschineni g: ! | 150: {5,1000

Märkische Bank l „00 A.-G. f. Verkehr6w.|13 18 |1.1 1204,00b G ©1208 75h G ° . Waggon -Leih.!| L2MIL 20 .1 194,500 6°/194,256® | Humboldtmühle ..| g 1.7 137;008° 137;900G6® | Pêtersb: eleftr:- Bes! g 125,266 2/175 2566 9 Mecklenb. Bank 40X./ 8 |8 AblerPrtl-G. Tun. 6 | 6 |1.1 108,756® 109,006 G ° Wasserwerke .} 4 | 0 [1.1] 65,008 | 85,00B | Ludwig Hupfeld 12 [12 1.7 170,506® 170,5069 | do: VorzUtt/11 164,006 ° [64,9066 2 do. Hyp.- u. W.-Bank|15 "12 282,50 Adler u. Oppenh.j11 | 1.7 [176,006 ° 178,506 G ° | Dtsch. Eisenhandel. 8 | 8 [1.1 /115,606° 115,006® | Hutschenreuth.Porz|11 (22 | 1.7 164,566® 164,506© | Petr.=W. abg: V=W! q: d 1.1 1.1 LX | L1| 1.7 Ul 1.1 1E |

es U s R R L # ck # |

a vai

ea

p C2 t S 3

S

3

L | i a H

S

E EERREGEEE [aat

fat jus jut jus jut jut ju pu 10 Fs Les þet ub a db Þ R ER s Dat a4 ri ay pu

e

2}

D D P D P O 5 D o co

[4 M 5 #* M m” M * # 4 S im f Fete fn be f fe f fe d fe M d S

| |

33,25 33,49* Mekibg.-Sirel. Hyp. .| 4 Adlerÿütten Glas . [221,75b 6° | Dittm. -Neuh. Gab.12 [12 |1.1 /155,006° 155,0906°® | Züttenwerk C. W. Pfersee Spinneret. 19 19 198,75 @° "186,502 /338,90h® | Dommißtßsch{ch Ton} 5 |—| 85,50G | 85,50G | Kayfer u. To. .….10/ [10 |1.10/149/756* 149,50hg® | Phönix Bergbaw 1g 224.208" 233,90h® | 24,00 G Donnersmarcthütte 20 [2 41 | Ilse, Bergbau .…..24 26 [11 479,906 "4726006 ©| do uit [houtig, 23304! f: 14 | | Int. Baug. St.-Pr.|1: L 215,76G 216,5060@ Mai (vorig. | 2324044

5

ba A T 4 ml 4 E n] 4 nd us a Fus -Joes Jed Des: du. eas - fried“ Hud fuebjers I fet Pa Jes Pa 2X 2A fes 1A fd

2

g ult. {doutig Mai abg, (vori Türk. Ädmin.- 5 Bagd., Wes 1 2 4 kons. A; 1890 do, unif, 1903,06 do. ult, {houtlg. Mai Lvorig,. n

do,

do, Zolobl, 116, 1 do, 400 Fr.-Lose do, ult. {000

Mai vori à E Ï ; Ung. Staatók.-Sch do, do, S, 4 unt, 24| 4 Le Aa. »Mastr. ‘abg. 0 —]| 11 | T8008 | 78,0606 Î do, Lo. u. Strb. 1 904% veri. 99/166 88,90b Ttr.P.TMe#. K 1849 4

do, bo, [9%] 1.1, _ j do. do unk 21/1004 1.1.7 | 90,408 88,90 G TARA

1912, fälli do, Genußsch.| 0 |— #pS!| 74,006 | 74,906 4 1.2 bo. Mortg. r6. 1929/3 R 1s ues, do, do, r O min t Braunschw. Ldeij. K 1.1 [126,256 126256 | do. do. 1084 | 1.1.7 | 95,75% | 96,808 j @gic Surig, 1s. 1927 i

do, 1918 do, 1.4.16 28708 dutf: Hu EE M 141 “s Bröllhal | 95,266 ° | v6,00-@® | Bad. Lok.-Eitenb. 1004 2.1.7 | 86,506 | 26,70@ | ho MoeAsL 16.1984 4 | do, St.-R, 1918 f. Hyp.-Ban Ae A, Crefelder | 2 | 1,4 | 94,906 | 94,296 ergische Klnb. 98/1084 | 1.4.10| 91,008 M ColoradSouth. 1985/4

pt pt fit 4% pad L 3

| 85,00 G Döring u. Lehrm. . 10 |1

as ub futd jus (ié dad pad œ| ij

F) 118:00b G °/118;00b B ° do. Vorz.-Akt. .| 6 | 6 [1.1 | 67,80 8° | 67,2069 | Dresdener Bauges, 5 5 11:1 | d Borz.-Akt. L j 178,25 6° R do. Gardinen. 8 [10 | E; f Zerentg Kaliwerke! Ö 0 [11 3306G® 3,7566° j Platoner- Spiven.| 6 8 [1.1 209: 4:4 2

E)

10 PPS 1

S S

: | J.A.John, Akt-Ges) 0 11 | 865,266G°! 86,25G©® |' do: Züll u Gard) 9! 0 200,50 & 201,00 G° | Max Jüdel u. Co.24 24 1.1 451,006 474,006 erm. Pöge Glettr./ 747

3 be 29 =3 4

125.008 | 129626 ! 98,258“ 98,258

C E |

à Tae 24 bs Jar La

ras an

e E

Gi Vi -HAE: Pa: Sis Jens Sri: jed M, eal pur

225,008 | 1045098: |

7 i

R

1. 1. L. 1. L

D Dit: S d J i

da S R 1

Db pa im 9. n h 20 Þ

— O D —A j ja A Fa (D

wm S7 pi tat dae t pop

2 E

Db Ja jiis Jet quis He Pa jr #- þa J 24

Fs Fd W-

+

82,25d B do, do. S, 50 unk, 20/4 j j do. d l , z # 9 ti R | L ch fie Q: ; i állé-Hettst, Ct.A! F 9. 1064 | 14. A x. ¿ 416 1 ——- Mal vorig, | iredes. 1123, 60B9 n143,7869 | Eichener Walaweri(11 [1 156,256 ® 158,25 &® | WehsA lernähmG, u 127 12 180,30§* 180/3062 Rat {eros Staab -Crana| 79 -- 138266 Crefeld. Straßen-/ | R iNA V 117 | — ita Disk.«Vautk. |12 2,9 /176,00@ 9 | —,— Sas Bexrgbau/: | y Liegniy-Raw.L.A| 48 —| | 92,76eb 6 S bahn 1899, 1967 1084 1. s ; do, Louisv.16. 1968/54 11,7 | E Int, Bank, 14 (118 9069 180;200 Arnädors, apier . bo. do, Lit. B) ; Danz. Elektr. Stt./108/4 LongZELRir.1s 1949 30 | —e —— da. ult, {2s 119% 4db Aschaffenb. Papier. üllbded-Büchen, . [185,000b 6 | —— Disch. Eisenbt.S.2 L H Maniloba 15s. 1986/4] 1.1, Fug l Mai pR f 181 q A80%d4à 4b Uugsd.-Nilrnb. Mf./20 [16 | 1.7 124,000 6°/181,38606° | Eisenhütte Silesla. 18 | 115,0006 0115,00 &° | olimar u. Zouxd. 18 ho, Ut Trr Düeld, Duibhe [10 Ar Nat. R.of Mrs, 1926/4 fr, 3. | i Vetta p q 017 7 123,00 @ 9 128,006 9 Witte ried. 18 | [1.7 [166 60d 0 °/167,00Þ G 0° Eitezivert Krast. «11

Mat lv — Mi ELD, j -4.19/ 7 14 «Bay ( E do. L er j. Co, 8! Medtib, Fried=8.| W.| 6X : 1122,7x0@ | Eléktr.Hohb.uk.23/1004%/ 1.8. | N. Pac. Px. rg. 1997/4 E Potsd, Credit-Bank, .| 7X | 7X 122/0000 220060 dh At, (dals, 138tid Elbers. ania a as bo, St,„A. Lit. ù) B —{ L. [114606 do, do. j | bu. Gen. x6. 204718 | 11 A Preuß, Bodenkredit, .| 6 161,26b 09/161,266B 9 | gam, u. Ladew.. [12 [12 [1.1 2/181,758 69 (181,766 9° | Elekirxa, Dresden, Es | Ntederlausiver,. i—| 1. do,07, rz. 105bgw.(101/4 | 1.5.11) | Dueg. Mail. 14. 1946/4 | 16,12 | —-—- Zentral « Bod, (187,40 89 187,406® | Bad, Anilin Soda. [38 |28 [L (807,00b9 (607,756 G ° Elektrigitätz-Anlag| 8

hann eltend Al N REENLGLARIEAINN | | Peuasulpazia 1916/8| 1,618 | | —i . A Bd E 6 [6 111,606 ‘409009 Baer und Stetu 190 [30 [11 Oa De do, Lieferung [12-11 1970000 198,006 ° 2 Denz, è s Abt. 19 unk, 21/4 gck iodt »niac di i GOER Gy Er.B j | Pitis,Cinc. C. x [4144 1440 | 01 , a | Yale, Waidin.. 16 (16 | 1.1 214 215,00h dv, Werke Lieguih| 7 1 mig Lag rignißer Pr.eA.| 6 |- Ï N r.Verl.Strb.uk 21 108/4N j g j do Ma dhmelonk ü 160,60 8 9 [150,706 e, Telleri /1,7 [108,009 9 [106,006 9 | œlett, Lit» u. Krafl 7h 0128,50 G °/128,80 G2 Masch. D-D) 8 La

do, do, S, 61 unk, 21/4 D bo, S, 62 unk, 22/4 do, do, S, 44/65 E Ubt. 2 “n 0, t. 8, 4 4. 11018 do. rae heutig. do, Pfandbr. Abt, 6, 7/4 «e E. L d t. 9,96 10,12,19/4 daleisemn.T)231, 3 1 N | 0, Abt. 14,145 uk. 16/4 ör u. 1!

L dan Gründenil.!

«C vorig do, St.-R. 1910 do, Kron.-Rente do, mit. u. feine

¿t L 1403,75b° 409,00b° Eilenburg. Katiun. i .7 | 73,1060 | 73,1060 | Woehlmann Sdürkei20: .10/886,254° 888,004 (| §7,2660./ 57,2660 | Eintracht, Braunlk.. 1 489,00 6° 489,006 ® | Fhlendestillat ¡19 b 236,30 288,00p í i A

S

tes

114, 756 114,606 Eisengieß. Velbert. | 54,25 B ® | 58,009 Kolb u. Schill Bwi| 4

e

A l Pas Dad Put N Pré F A O Jt jus P

183,106 ° 183,106 ® | Wln-Neuess. Ivi38

sj SSS|

| 83,756 ° | 83,50 8° | Külsch, Walzengus./ 3

D i BO D O-A d 1s

21

1

A

4 (610,75h® [§12,900 G® | Wnig Wilhelm: aögu8 3 [107,606 107,80G@ do; do, Stn. 268

7 [184,006 ® 184,00G® A S 3

4

à

J

Sa mSA A =S

mt (S S r 2 Fe Fe +

_—

S RCEEERERRESE r f fe D e E P Pes Di Pa Da Dei D d D 0E rere rata pa rata rere

it ee Fe

78,50 | | 00A 30,1004 * |

G!

Ï a i |

S

5p

F535

Ubt. 5, 8/84 versch, benwalde Lit, A! | Gx. Cáss. Straßb. /1054 | j } Sr Rh l 0b 6° 1 6)

b. yp.S.141-470/4 verse, 4,60b 4 Mint.-Stadth. 2,4) 51 : do, 09/12 ¡1084 | | Eu Et Fr. 1214| | 144 |-— i do, yp,-Baut 4 lay S Seang: WMaschin,| 6 7 | 85,0069 | 85,0069 | do, Untern. Zil ta 10 [10 |1.7-[185,00b® |105,00@® | Löni Baug. 18: 1:3

S, 641-610 uk. 18/4 | 1.2.8 06,606@ | zdantung 7 : Se ng EL ULIOLONS ——- rá: 1927/6 | fr. B. | —- Ry.Westf, Bobeulrd, 9x 166,30 6° [188,308 ® | Barg, es No 1 [169500 [189.26 G Mal Wuocig, | — Gre Sudan 7 La

14 unk. S 4 D M i Samlaändbahn … [102/% 25 | do G Le Tan 1, 7 E dd Toy ; j Mus) B, (iw 8 L LARORA 160'80u® bp, f, Mittelw, |, L.|o D a De aid Erdmannsd. Sp. . Pad 4

16 unk, 191944 | L Schantung Gen. .| 125|—[ ÞS|266,50 6 Saline Raa I ve | L2G W114. 10804 | LELL| — | a peutit, d and Ri -— l, aa ‘ 2420n Erlan 4: B 16 (16

E ; euts Gtetiiner Straßb. 1084 | 1. E M I e ei EUWNI je Vau î vou 18000 B2 x A RING i febweilez ke

| | j i 9 1000s. Eschweiler Bergw. | 8 !10

Ain Os Vom aE Ia s ; j | 117 | 83606 [870 Saw, Boben»Krebil N | ua s bu E Ne Steinkohlen. 10 110

bahnuakti —— voti 1904/10088 1.4. , L 7 A4 j d | 09 A Cchaassh, Vaul-Berx, j 00 aa 106,106 6° enuiid., Exceifior Fahrrad. ee

(4h Divan “5,

° do, von 1907/1004 | 1. | . de : ber Bleist,.115 Kurs oÿne leyten tente dT ai Bér. Eis.Beétx. 1,2 M j , i de ah (000A 0 od, Daa, Sit

böorlg i a-R ten ree A ags. antes 8) Kleinbahn] 8 s 1,1 10ta D 180,000 | Westd, Etsenbahn. 10 G Vant-Uareit, 161,106 a 5161 2500 v 84

do E A eren 102008 Be 1084 ags Hob «liredibl f (0A ( 113,06 9 wb, Voi 0 c 103,008 [103,000 @ Sid t | bcmarz, dau Baut 102,608 2 10 wae Bendi, voi: veting| 0 50d 6 *163,25b 6° | Aus Dawpticifi.. 69) anbbai l, tefb.i00 168,502 6°/163,256 6° | Ausländische Eisenbahnobligatiouen, | Declicer o 77 11 106000 106000 Gibir, GdlSL, L VIbE i ‘76 der E î Gie | vet Aldrechtsbahn DeubjG-Kusical - L. 1414 | 11 170,600 611067" 0E Siogenex Dl. f H, u.M, / 0 11 (606 9

Vei tas “a. Md o Lw ÊL din

g b e B 5110-74 Eavd, Bobey 12/008 (120080 T Maa Dié

E A „4 (08,7666 #1282 / ager, R R 9 lu eyt B e UOLLO s

a S.,-+QO, 10 7, g pa do, bs. 908 - do, ug e | 25 | œlordnt ite. Gele 90 T E E E | did (00A +40 d, — [—— lbe do fir, a7 Eamb eel 119l2 | 1,11 82056 | 2000

— S A Ae r-

Fes57

E

5

Eb 1

f ti d det et

94 c E

Sronprtug H: | Ged. Kritgen i, Gla [3,6 )« | Bieid, Sucht

| Supterwerte Dij

tppersbujdh 1, mda 1 Gas. Lauchhaui

4, 1, L, 1,1, 1,1, 1,1, ve be 1,4.

Pat: dees

2E r ——— x ps Bait

Z D E fs pi es dus daé bs jt gut

gsr; D;

Æ t

“ —

C

7 1

+

S

LEEZEZE Z

-

Ú alkenstein, Vort «Att. 8g ein-Jute «„Spinn.]10 eldmühle e Papter. 1 élten u. Guill, ilter u, Vranteqj28 inkenderg Portl.

nburg,

Zs

Ls Mi # ) l ZE s c5

As ; Ai

4 4 4

.

c SESEEN

E Bun

.

7 [S] *

#ck

-

E

Le

#_ck

-

FEBFF

MŒ@

: 2ETEE

Satt fart ft prt patt jr bt þ

j

Er

T =

Fz 22

wae] | [So]

CZL

Saw 0a | |

1914 / 119 p. 21 (Deutscher Reichsanzeiger, Fri, 22 May 1914 18:00:01 GMT) scan diff