1914 / 122 p. 20 (Deutscher Reichsanzeiger, Tue, 26 May 1914 18:00:01 GMT)

‘

Heutiger | Voriger UHoutigsr | Voriger Wes Heutiger | Bortger Kurs Kurs ì Heutiger | Voriger | | E L Zoriger ad s { Voriger

Kurs Creseib Etragens. LL | 6628 64,2606 | 66/0005 87,60® | 87,106 Ela Ed. 414 | L1| —,— [168,266 6è BereinabE Hamburg 9 [5 T —— Kurs s , Elekt.Stx, . Suez 9 L

: y 85,006 | 84,766 / h 1674476 ——® | Berl. Gleftc, Werfeli2 [121,7 11 ® 1169,80b® ust, shoutlg. Wars Komm Bt... 13 y 69,80b® |169,80b lôther, Maschinen|14 bahnbt. L4 (108/006 (109/00 a das, Serd.-0 88 Di drantfu

: —— | Mai Ivorig, | 168464b ML-Bant aa [12 [1 y bo. do. Vorg.-U, 4% 44/ 1.7 [100,506 100,60 6 ri. Chau

Dti e 20 | 1.1 1248,76h® 18 170/006 ° |17 ° k e 0

Elektr, \ s 1.1 ¡180,80 G ®/180,60b G Ó R Dampfs{chi}. 20/20 | 1 76h® [250,00 G ® Wendet Doderre |- v | 0006 do. Gubener Hutf.|16 [16 217,50 G ° /217,50b® do, assee 0 Mai \vorig. (Salzk)

E E é A

86,10 | 86,106 sas hautig.| 2493, A ih Westf „ 186,506 ° 135,506 © | bo, Sola-Compt.. | 7 | 7 ä 1

88,30 a Mia vorig, 26016944494 Wiener Bentbezc |6 i * 100; 2569 100,256 9 | ho, ‘ ai Bord, 0/4 |17 91606 G 91 50b G - Crd Ras :

dv. 54 Vorz. .…. | — 1 [108,26d 6 [108,25b G | Na ykitinda-Arad 81,50 G dpssh, Lit, O] 8| 8 | 1110860859 [106,000% | bo, ult, (heuty| 18) ——® 130,00b® | do. Malzfabrik .…| 9 | 9 |1.9 /135,90b 6 °136;0Cb G ° Sriedrichshall Kali19 i En 2D Stm i RA |

B Un E Lu 140/0005 160100 A ® e Ne h uier Lloyd) 7] 9 | 1,1 011,00 @® [111,606 6 Mai {vorigs” 68,25b G ©/288,60b G © Friedrichs 10 [15 | 1; 22H c

Ti: E O v ub e ‘ 49,500 6 °| 4 T po é j ) da. ut: fd 00 Kr Laa Frister, A.-G. „116 - 50 50 Lindenberg Siah 13

Mai vorig. Nordwesibahn.

71,766

Gr. Casseler Strb.

ambg, Altonaer do. d 1908 Lit, A

Tbee Strb. B (Elbet.) . do, ult. Cs "do. konv. Mai \vorig T b, 1908 Gemts, ao B G en dei a. S o, b. 1908 Lit, ©

eidelbercg. Strb. Didesh. «Peine Ung, Stb, uus

matiea: " Stxb. Marienb.-Beendf. Mecklb.(j.Rost.) kv. Niederwaldbahn . DA osenerStraßenb.

tettiner Strßb... do. Vorz.-Akt. Straußbg. « Herzf. Südd. Eifenbahn. Ver. Eisb.-Btr. Vz. Westd.Eisenbahn . Würzburg. Strßb,

:

L

_-

E 11 unk. 19186 12 unk. 1917 18 unk. 1918 14 unkt, 1919 , 16 16

ted ; :

7 EESS e

—_

61,50b 81 90B 81,206 _—

aeTe- e 158 8 x 1895| 2, E do. e u. S. 10.

84,50 — 86 1, T A: R lia E Feine Al ; räm «Pfdbr. .00b pi. 45Lire-L, 146 p. St. Mittld. S. y

"— do. 10 Lire-Lose|fr.B. , St. t S. 7 unk. 1922

92,25b S. 25,272

D E S oe De k —- Be S N

j - 0

E E e Nordd. Grdkr. S. 8—5 5000 RbI. i . 6, 10—182, 15

9,60 Q do. 1000-100 , . 16 unif. 1917

do. S. 34, §5, 38, . 17 unk. 1919

—_—— 89, 5000 RbI, . 18 unk. 1921

96,80d do. 1000-100 „ . 19 unk, 1922

100,00 Q Sofia Stadt uk. 16 E Dea a.

r 1880

: dguint leine) Phil. S. „Pfandbr. do. 1885| Pr. Bodkr. S. 4 rz. 115 d. kleine! 6.12 | do. S. 183, 14,1719, do. 1887| 8X | 15.8.9 | | — §1, 22

Venet, 80 Lire-L. fr.Z.|# þ. St.| 73 00h Q | 73, , S. 24 unk. Wien, Invest.-Äl.| 4 | 1.1.7 | 85,008 | , S. 25 unk. do. Stadt 1898| 4 | 1.1.7 | 86,1066 | . S. 26 unk.

Hürticher 1889| 8X | 1.6.12 | —,— | h n Verschiedene ausländische Fonds. , S. 29

Budapest. Spark.| 4 1.5.11 Ss B

il. Hp.G-Pf. 12 E Din. dm. B.G. 4

att Ves de Intelst. B. gar. E do. Kredv. Obl. 9| 84,90b Don.-Reg.100fl-L 9499 |Finnl. Hyp -V. -A. 85,00b do. | 86,006 @ | ho, Stadthyp.-K 85,00ep G 1909 unkv. 19 84,90b6 do. 1909IT ukv 20 84,900 @ Hol. Kom.-«Kr.-L.| 65 25b | Jütl.Bdk.-Pf. gar. 85,25b | Füttl.Kred.-V.S, 8620B | do. do. S. —. Kop Bb D A openh. Hbes.-P T4 25b do, Kreditb. D S Mex. Bew. K.- | 86,40b@ | Nrd. Pf Wib 1,2 Norw. Hyp. 1887 Ry Dest.Kr.-Lof. 1858|fr.B.|: [1.8.6.9.18| —- | Pest. UKB.S.2,8| 4 | [1.8.6.9.12| 87,0 | do. Kom. Obl. S. 2| 4 90 2.Em. 25r! [1,8.6,9,12| | do. Vat. Spárk.| 4 br u. 17! [1.8.6.9,12) | Poln .Pf. 3000 N. 4 8. Em. 25x! 4 [1.3.6.9, L2| | do. 1000-100 R.| ör u. r 4 11.8,6.9.12 | A Portugies. Tabak Á 4. Em. 25r| 4 /1.8.6.9.12 [E Naab-G.VP.»A. ex. | 2K ör u. 2r| 4 [1,3.6,9,12) i do. AnreÖ{htssch.|fr..|- §4 6. Em.| 4 11.1.,4.7.20| | S@hwed. H.-Pf.78 1894 26r| 84 [1.1.4.7.10| G j dó. kündb. aroße br u. ir) E [1,1,4,7.10) E do. mittel, feine do. ult. Taae Ie do. abgest. 78 Mai wvorig. | —— do. Städt.-Vf. 88| 1896 2dr] 8 [1,2.5,8.11| —— do. do. 02 u. 04 ör u. ar.) 8 Aa —— 1 do. do 1006

2755 @

SSE SE2

f 11A Lb b orig, da Reue & T ¡lt, shou ig,| Àù Af 11% d, Ur b F D euro 3 2/4 1 ( | ana h bo, Han 84 8% T — 9 | —-9 do. Spedit.-Ver. 110 | 7

uts

Mai lvortg. ult, shout g utlg, do, do, Vorz-A] 9 | 6

Li

1,

1.

unk, 1920 L L,

j A É

bi Dampf. 0.) T 41 80,906 Q ®| 81,006 69 Mai [pati L N) (1 Bernburger Masch.| 0 |— |1.

1.

Li

1,

i

1

L:

1.

unk, 1921 . 17 unk. 1922

0 20 i im r po in br be D P or D Or DI LO HE t i Fa ra S Ro0RDDO

S&E&FEEEER| 9

@AAR

[134,506 ° 1124/50 G ° Frier Roßm. f , abg| 5 ¿ C 121,006 ° 121,006 ° Froebeln Zuderf. 2 .5 [164,25b Lingel Séuhfat uhfabr 9 3: j

69,506 B | 59,266 G oagenauer V.-A.| 4 [1 C 276 100 6 °/277 -00b G ° | Gasmotor Deugt ..| 9 : 50 do. ° Bors M E (4 89,08 ° 112565 29,

7

1

Î

1

1 4 | 6 0 T . Ñ

1 [140/0066 140,006 6 ° | Gebhard u. Co....!13 , E Slio, Loe Gala [18 | 911/28 9+311,256®

S |

2 25

7 J

1

4

s 3 I

SIeZE [E

t

Z

D

pl pri pon part prt par Pi per hr pund jar ferdk arti Jer erti ford Parti Pert Jr prtl rel Peri puri jur P

lfeicifsahet | 0 98,60h° | 68,5604° | Württ. Vank-Anstalt.| 1 (7 ° Berthold Mesfing .|15 [15 bs, Bereinabank , E [13275 € 1569 ha2/7 7569 Berdeltus Se. 10 110 ge Monierb. 11 [11 8 ¡ L Lr n rn t..112 12 Zcchiffahrtsobligationen, Obligationen von Banken. Virkenwerb. Vz. «A. i,L,ji09 See ehn (1 2 a ohn . 1% vorig a aab do. S i 80/26 4 / 00006 6 Vocum. Bgw. abg, 8 [10 | 1.1 [134,60 6° 134,506° | do, Gußstahl c 102,256 6 ©/101,60b 6° | Lübe G Bel 6 — | | Deuts | 85,00b 55506 S Gußstahl 14 114 11,7 |220,10b® }221,25b® G. Genschow u. Co. ¿ 216.2506 °216.600 6 ° tarvenghge nag § 1| s | dloydo1 rg: 100 /4%| 1.4.10) —- [aus on 8. 108/44] versch.| 94,0066 | 94,00b@ | ?9 As (Os 220240 Georgs-Marienh. 7 AETERs (10M B: | Zbensheld Metall) # |— e 100 (A 10 0600 a 0820 4 B, f, orient.@i\b, ut,17|44| 1.1.7 | — |Bobg. Berlin, Bed 0 La T 40,006° | 40,006 @ © Ge: du R b 1208 1 24820b@ 2490000 Laer Mena] A PA I 96, 94 r3.10 f 10 92,905 | L 0,10 € s t E Lf 9 I Ee E i, h 3 E n 68, L d Ia L LTIA Y } | V | —s do. Hb. Schön. A. L Un 1.1 O 82006 Germania A ; 246/506 @ ©1249, 2669 Magdet, Alg Gas e Á 11 | haus .,..|10 [10 | 1.1 [148, [148,006 ° | Gerre3h. Gl ; o Dot da 00/4 | La Fund tri Gebr, Böhler u. Co.|15 [16 |1.1 [229,25 6 ° 229,00 G ° Ges. f.elektr, Ans, j 168/0000 [168/3000 e Baan — ats s [L U 1 1004 | N | 9225a Huduslricaftien. Borfigwalde AIEE — |0D!|1.1 | 63,006 | 63,006 6 do, ult. sheutig.| —,— ; E “frage L 6 Als alte leiten M Bösperde Walzw... .7 | 70,6069 | 70,606 0 Mai {vorig, al 58 do. Mi Si, P (8 [L | gten Vibvidendenschein, amer Briket . .7 1183,25b G °/185,26 G ° Gevelsberg. Herd. a, BA raunschw. Kohle . .1 286,006 ° 282,006 9 | Giesel, d Hiesige Brauereien. bo, Jutespinn. Í 217.006 G € 218, 00bG° Gie, Voril Zem. Bankaktien. Dividende |vl. leytl-T Bredow. Zuckerfabr. „7 | 44,2569 | 44,4069 | Jhs, Girmes & Co, E o Breitenb. Zement.. ) |1.1 | 65,00b® | 65,60h® Gladb. Spinn. ab ® (urs ohne lebten Dividendenschein, der iner G Dr.[14 [16 |1.10/271,00 6° 271,0066 | Bremer llg. Gas) 5 91,70B® | 91,5069 | do. Text.S Schneiders] a3 T0 Ster K é : .-Pr./16 17 |1.10/289,76b 6 ©/291,00b® bo, noleum .1 /185,00b® 1186,00bG©° | do, Woll-Jnd,/| Grdéibe (vert Gs zer nionsbr.| 0 | 8 |1.10| 90,2569 | 90,00þ6 0° | bo. Vulkan .1 139,75 G ° /139,90h° H. Gladenbedck u. S.| en 16a | i Bi nd neue 6 | 6 |1.10/103,60b 6 ©103,75h @ 0 | do. Wollfämm.|20 |: .1 285,50 G ° |284,00b G © | Glas-M, Schalke. 101,806 6 [101.506 oum,wt, 5,alte/ 11 | — [190006 7 Bolle Me dals, .| 6 | 7 |1.10189,25b 6° 1385060 | Brebl. Spritfabrif.|21 |22 |1.10/433,75b G °437,00þ G ° | Glauziger Zucker 71/30b 71,90h gentralbar nk. | 8% uA L 5 o Deutre # hb, 20 x (0 |0) 10/126 ,0062 1250060 | Brown Boveri .,, — [1.4 146,756 [146,756 F Glückauf Brk.Brl.Vz Wdot-Famm, ..| 6. [16 50b Q [217,009 ierbr 2 | 8 [1.10 90,7560 | 91,00bB ° | Bruchsal, Maschfbr./20 |25 | 1.1 |345,00h 6 °343,25þ G ©° | Gebr. Goedhart. 11

| 76.25b Q | 76,76 G | r E. E elf Ç | 60,40eb 6 | B0,6Cb ult, heoutlg. G ZA ngelhardt Nfg, 18 118 | :10/195,75 G ° 195,756 ° Brüning u. Sohn . 1 | .1 1151 125 G ° e 256° Th. Goldschmidt. 12

103,508 ® 110 109 00bB® 1784 eb G ® 177; 760

FEBSERBES F

:

[154,00 G °154,756 ° | Gebh, & Koenig liz E d

142,006 6 °142,506G° | bo, ult. {heut à bo. Eis. dopp. abg! TE

gz E x 8 D Sj j See) «wi 150!

Das

74,506° | 74506 0° Mai

Lee D S

O O BO ps ps pt

— D _—, S 76,400 | 76,00h® vitigis S my D

F A D Frs pati pet pet

,

28 2

l.

6, 2 rz. 106 44 LDEN 109,766 B 10%,70 8 Deutie ut rz. 1084 | 1.1. S4 tz.108/45) 1,6,11/101,76 6 /161,76b Je Unsficblgsbk.'4 1. r

t ao

h „Nin P19, 100/4 [18,6.11/ 971008 | 97106 Bank f, beut. Eisenb,/4 | 1.1.7 | | 1.1.7 |

1,17 |

|

28

N N 0M MS D

1885 , Ergänzungkney L000 115,000 ® | do, Gold-Prior. 194096 ©| 19,1060 E L 169,00b G ©/168,76 6 © einb, Pard (N 170,00B ® 170,008 ® | Ung.-Gal. Verb.-B.. 170,00h® 170,00G6® | Vorarlberger la E D Dux-Bodenb. Silb.-P.[4 130,50@ 1130,50 6 v Gold-Prior, |4 16,006 B | 186,80 G do. in Kronen . [8 16,00 @ 16,00 @ ünfkirchen-Barcs.. . [5 E E as, Dderb, Gold 89/4 do, do. 91/4 L do. Silber-Pr, 89/4 Ausländische Cisecnbahn-Stamm- und Lemberg «Cyern, dfe: 4

t, 0

vere | do, do. DbIL.is 1 Cyatat Aar V | Lf do, do. Sex. El4 Graz-Köflather | á r isenb.is | Kaschau „Oderberg| 4 |—{1.1. - t O E R Kronstadt-Harom. 5,85] — d Swang.-Dombrowo81 [4% Lembg. „Czernow. 1s D Ai Fursk-Chark.-A. 1888/4 | Dest.-U. Stb. i. Fr.| 7g] —| ba. b. 1889 |4 do. ult. tande mag a 181 A Mozkau-Jar.-Ar@. .

i 40b G | Szatmar - Nagyb.| 6 | 6 | 1,4 | ——® D b r / S 2b V 10 em. Fab. Buckau|10 1904, 1905/4 versh.| 93, | Süd-Westbahn K

rrzFrgrerFEr F

ange 177; 77006 ® 177,00 8°

F e | æ&

s D D D D e F j ju ft ft O O O A A

o o pa 4 4 d A

| 88 | S8

rEE Ss S

Num. Staats\ch18, h RNumän. 1908. do. 1913 unk. 24 ik ho, 1889 4000 6 | do, 800 do. 400 90, 4050, 2025 da, 810 ds. 406 §1, 4080, 2025 810

eo» F

S

E

[M R E EE

E 56 2 S S A A m S r t H j é L f ja pa jé À Mi es 14ck t i de ba rf Fa De

pi pt P 22 [ r M pt pad pd o ro ros

6.11! A1 10

ft gte Ille Ss

20ck D E D d. S ck S D

k

b do. Müßhlen......| 2 | 3% 1.10| 82,756

144,256 ° [144,256® | C. D. Magirus. ‘e Mi [181.750 G /123,20% 162,25b 6 °/154,90B° | Malmedie u. Co.. 1017) LIOH Ab B I O va 143,756 ° |143,756® | Mannesmannröhr. /13%/18%) 1.7 [206,00 07207

227,69b® 1227,60b G ® | Marie, konf. Baw.| 35/ 4 [1.7 E |

20,106 G ©° Marienh.-Kozen.. 4 14

39,00 B © „Mark“ Poritl.-Z.. L 138,256 9 Märk.-=W#f, Bgb... [1 95,75 B Markt= u. Kühlh. . 193,00 G ° Maschin. Baum... el 148,25b G © do. Budcau...| 6 29,25 G ° do, do. BVz. „A. 6 | 149,00 6° do, Kappel. .|23 116 204,506 9 | Mech. Web, Lindens0 | 222,50 G 2 u bo. do. Sorau . 16 66,50 G ° do. do. Zittau „110 | [170,256 6 °/170,10b G ° tf p Walzwerki10 F

S2B 2B T)

Dm B ae ar: B OER A ét ra

g

2525 Dao cMmMO bl bk pt pt d jt

brt dl Pt ert Îent Jerk Pert Prk Prrk Jrr Park Jerk Jerk M M F Prt Prt Prt C72 ft fd A I Îrt Frs A Jrs N

2A [l

2 i M 2 t —4 4 Fa 0D

1

1 | 200Be | 92506 ° 8 [139,250 * 140,256 ° 1 /127,266° 127,506 6® 1 7 X 1

Î

j

E _—_ Œ@© 0 O 1 h

E pi fei fi f jut pt ja EE pi pu ful fd pit fut prt pu

o

58

prt R p pel pt fut fut Q þ

Ps pri jet jt

5

h . „1390 . 1899, 1901, 1908 1906 unk. 1916 1907 unk. 1917| 1909 unk. 1919/4 1910 unk. 1920/4 1912 unk. 1922/4 1886, 89, 94, 96/85 1904 [8% Komm.-DbLl, 01/4 dv, 08 unk, 17/4 do. 12 unk. 22/4 do. 87, 91, 968K | 85,80d 6 do. 1906/8 | 86,50 @ lici Pr Hyp. -A.-B. abg. m.| | 90106 Ausl\{. rz. 125... |44/ 1.1.7 x hnen | 67,75b do. S. 1, m, Auglsh. j

/128,00b G 126,006 6°

745,256 G °'250,00t° 213,756® /220,00h°

0 99,75 G ® 99,75 69 s 166,256 166,25 S 7 116,60B® 1152569 1 122,766 123,756 ® 1 L

E L R E E

—=— Om OoONN

225 S2A8 0 ©

| 60,306 | B0,60b Mai {vorig, | 216,4 ; Friedrichshain . 2 | 2 /1.10/ 74,5069 | 75,6069 | Brüxer Kohlenw. .|28 |25 |1.1 | —-— E 9740b G | 97'60b O e Bank | 0:4 [4% Hsedein, | 0 | 0 1.10 50,00 G ° | 50,0062 | Buderus Eis. A- D Ó 05’20b G °/108 “obe r Eann,. ¿ | 70,10 G | 70,0060 Q Com oi D N j fab | 10] 43,7560 | 43,50b @ ° | Emil Busch, opt. J. ‘ 264500 6 /265,756 | Goth. Waggon Vz./10 70,1066 | 70 den, om. (10 s2 | : | 4, | 4% 1.10 82,0eb 2°) 82,76b G ° | F.W.Busch,Litdns,/11 |— | 1,5 /150,00b 6 150,006 | Greppiner Werke [11 —- [— }r Vrau-Ind.-| |- 9,25b G 68/266 indró ‘| 24 0 (1.10 76,256° | 76,0060 | Bus, Waggonfbr.|19 |20 |1.10/283,50h0 [284,50b° Grevenbroich | 06/506 | 96,75 t Thüringen, | 8 | 8, 142,105 6 1141,76 6 0 Lbwen brauerei «112 12 |1.10/226,00 B © /226,00b @ ° | Bußke u. Co., Mes 7 1 (103,754 103,756 | Grigner Maschinen|18 |18 | 84,76b eig, Banfberein „| 64 | 64 1(8,76b G °/108,60 6 0 Baben bof Au.) 7 | 7 |1.10/110,506° 110,50G® | Capito u. Klein, 2 |10 7 185 50G ° 1135,506® | Gr. Lichif. Bv. abg.| 0 | 0 y | 85,10 B | Kreditbank „| 6 | 6 100,306 9 /100,206 ° Nen TGIaT, 115 | 1.10/228,00b G °/237,50b G ° | Carlshütte Altw.. 1 | 6%/ 1.7 | 93,0069 | 92,0969 | do. Terrain-G h 0 0 B4766 | e f eere 8,06) 8,05 149,30 6° 1149,30 6 ° G e ï0 «eee «(10 [10 |1.10/183,20b G ©185,0eb B ° | Caroline, Braunk. 30 30 |1.1 407,006 ° 497,00bG® | Gr. Strehlig. Sem. 10 [10 Pio | 80,10b lärt, Elberfeld) 74 | 7% 149,106 ¿149,26b® R YEITEY Eger 11 11 |1.10/217,0060 /217/,00G6° | Carton. Loschwig. 1 [26 | 1. 399,00 G ° 400,006 ° | Grün u. BGNRGEr. T4 7 8480G | 84,806 k Handelsges. | 95 | 84 [161,206 6 */181,26b G ° | SHulth [116 |1.9 272,006 6 ©/271,75bG° | do. ohne Gensch.|15 |15 |1. 1214,75 B © /215,200° E. Gundla ( ult. shout ig. 151 , Spandauer Berg 1 | 6 |1,10/1114,59b66°114,00G0 | Cart, Masch. u. Fac. lig 0D 92.006 | 92,006 Alfr. nee Als Î

5,00 6 0 [155,006 ° | Hambg. Elektr.- W.| 8%| 8% 246 25h09 [248,0eb G ° F. H. Hammersen .|12 |1: [174,00 G [174,00 6 Handelsg. f. Grdb.| 0 | [225,90b9 [236,005 B Hdt. Bellealliance, 6 7 149; 006° 149,756 G ® | Hannoversche Bau.| 9 11/256; 00b G ©1256,26 G 9 do. Immobilien ..| 7 [207,00 6 22 6,75B ° do. Masch. Egest. 114 [134,90 6° [134,256 0° do. Waggon ‘1 /989,75h° 394,005 G ° Harburg-W. Gum. |9| |965,00eb G ©| £4,006 G ® | Harb. Eisen u. Br. 184,75b [199/25b G Nienb. Eisen A... |8|

o O

o

2

H E E 01 D |

E)

7 S X P-M

Pfi ferti fred Punk Prot 005MM

pt fert fert Pit Jt 2 I f I M A M M A M M J Peti Peti O Pat Jal

v0 d o ck 2 P s O E l 4 — A O þ

88 S

fe fre fa ba fe e 14 tr e 1e 1 pet 14 pu Pi qua 0A pu p14 964 pu p04 §8 000

S044 S

41,50 G 41,905 Mai 5231244 367,25 G ° 367,256 ° | Nauh. säuref.Pr.i.L.|o Di 52.00 G 152,75 B ° 1153,0eb B ®° | Neckarwerke 6 16! ‘116/256 6° 115,006 G ° 1142,80 6° 142,906° | Neptun Schiffsw. . | 86,90b® | 87,6069 153,006 6 153; 509 G Neu-Finkenkrug Uz 80,008 80,0 a 98,256 ° | 98,256° | Neu-Grunew, f. L. 1776 A 171656 58,256 ° | 58,06b G ° Neu-Westend A, 1156,25b [168,6 126,25 B © 126. 258° | Neue Bodengesell..| 80,75 @*® | 80,506 ® 358 ¡00b G ©1340, G6ob® | Neuß, Wagenb. i. L. 195, 153,50b B ©/153,40h2 Niederl. Kohlenw... H 128; ev G €| 128, 5069 | Nieders{l. Elektr.

Fz So i

124,906 (134,506 2 2/265,15 6 ® 1285,756®

a De Se

o eo

i f

_S oto |ch C

1 [113,508 [112,256 ° 1 | 68,75b° 69,306 62 7 1242,60 6 ® 344,000 ®

1 166,506 6 © 156,158 ° 1 L

2 B ck G O ONDDINN

_— S

zt S

#388 8

be de be Le Le d e420 50 0 Be La L d De 14 f fe Pu due Ju Le J e,

pat pt jut jrrti fet jd M

1910 405 „ | „Eugl.A. 1822| Feine!

1889| koni.1880 Ser! Ler!

ult. utig.! Mai \vorig . |

p bt

[197,50 3° [107,50B ©

1 1 1 1 1 I 1. [ 1. |1. [4 1; 1. 1 1 1 L 1 1 1

jp „Vank .+| 6% | 604 [109,50h® [109,600 Charlottenb. Wass./12 |

y ups A ch , ass «T 18 [123.0069 123,0099 Charlotte nhütte . 116 [16

[on be bd A A S

Wi 4 e 4 t O 0A O 5 Pon

T-i

Ds f pur Di Di D D S j t je D 0 es S fs De fs i E D I Ft jut Dra Pa Put jt ra

FEFBBSEFÖNF R E R

6.4

| e” j j 84406 {T 0 114 189 2 O M166 OR G C | 86,75 @ “ag : Czan.| 5 |—| 1.1 |—— us / Pa f hs e} ) 199,206 9 166,26 6° | Bochum Viktoria . 7 [1.8 [106,50 G9 [10 9. St.-Pr.|10 | 8° do. 1907 unk. 17|4 | vers.!| 94,006 | Ver.Arad, u. Czan.| 5 |— | u e, Beris [16.6.12) 73 00h B 9k, u.Krd.-A.! 6 ; 112,006 G °/119 95 i | 5069 1106.C0b G © 78 | do. 1909 unk. 19/4 |versh.| 94,008 | do. Pr.-Akt.| 6 |—| 1.1 i | —— NOav0on | Pont iNe - Mera (16.6.12| 78008 | 7390B dann Set V | e R Bus Ne enberg. l o 1.10 170,50 6° 70,0069 | 9 Gries, Elettr 14 [14 D E | ] e Gt Git C iOatiGe M . ————__ n A j ! J ( adtbr., .| 5% 5X 1. © « a 88506 G | do, 1911 unk. 21/4 | vers. 94,808 | E N S E E Koslow-Woron. 1887]4 | 1.4.10! 84,7bh 84 80b (ile 9 ars, 5 Büchner Erfurt A 1 T0 A Aas 192, 0069 do. von Heyden ..|14 | 88,50b@& | do. 1912 unk 22/4 | Veri. 95, 78b Q | L Sursk-Kiew | |1.2.8| —— |—— do. do. 1889/4 | 14. 8480b Q | #4906 ank Eise 7% | 9 [142,008 ® 142,006® | Danziger Aftienbr.| c 18 P 0060| 19, 1569 do. Hönuingen . 110 | A | bo, Komm.-D, uk. 18/4 | 1.1.7 | @ | s Kurßk-Kiew ia | 85,700 6 | 86,706 Vank-Verein! 6 } 1108,306® 108,30b 6° | Dortmunder Att lag log | 1 1 glant ae 6° 192,00 G do. Milch .…. 165 | —, | do, do. 1909 uk. 19/4 | 1.1.7 | 96 | Anherdem 64 Rbl. Papter, RurBt- t dckR 22 | BEAELO | BB260 r Âréd.-Ges. 6 | 81,6069 | 81,5060 | bo, 111 inder Ukt. ./20 120 |1.10/421,00b 6°416,50b6® | 0 Weiloe [16 115 p, | bo, bo. 1911 ut. 21/4 | | | A LodzerFabr LURD ANR A Dei 94 40b G | 94206 G dier Banki 6 | 6 1107 107 G Gai L MIOR ¿cas M 26 |1.10/284,75b 6 ©1394,00G9° | : r cat e 12 11: 00s | Pr. H.-V S. 14,164 | R Mos!.„Kasan 09 ukv.20/45/ 1.1.7 | 9, E y n D 1,000 ü e siftoria, 1.10/126,00 G © 126/00 G ° do. Jnd. Gelsenk..10 | E lam aios | Pr. H.-V.-HZt. Balt. Ohio i. DU.| 6 | 6 | 1,7 | 9200b6 | 92,5066 do. » do. 11 ukv, 21/4 11! 94,400 G | 94,200 U 74 Q Düsseldorfer 2 E do. Werke Albert. |30 |3 e L E ive veri, (01208 do. ult. shoutig.| 912d do. do. 16/6 | 17 | —y —, A rig. | 1074 G do. Dieterich …..(17 | 8 1.11/824/00 € ° 3240066 | Chemnißer Werkzg.| 0 | 92/6066 | Me Pfdb. «B. S. 18 bi | | M r vocig, — a92à/b Moskau-Kw.-Wor. 09/4 : 1.7 | 9460G | 94,406 ein Neviges] 64 | 6X | —, 9 do. H ) |1,10/163,00h Q © 188, R o | Cöln-Müsen | 0 | vis | M bene 0A verst 83,9066 | 10| 10| 1.7 196.206 1[196,90d do. do. 10 ukv. 20/4 @ 94,80 G 94.40 6 idt 4A 8 135, 0b Q € 185 259 Frankf. Hen nit nag 7 |19 [121/0060 12150 S0 do. E u. Elektr.| | 92,00h | do. S. 27, 28 unk. | do. ult | 195K Ad UGUG D do, do. | 1,4.10| 84,756 | 84,80 9 | Privatbank) 7% | 7% ( 125,10 G ° 125, 25 B®] Germ. De rtmunb ,| 9 | 9 [1.101139 7080 [139/600 | Concordia Bergbau 28 | 915, 1917 |4 | 1.4.10) 95,00 @ | | 7 R) 1.10/139,70 B ® 139,60 G | 89, w E Ge A Mai rig. 196aS’ä ab Moßkau-Niäsan 4 | 1.2.8 | 86,706 87,20b Vank Gl N 64 6 ¿ Gevel8s | 8 |4 110! 645060 | 6650 G ° do. chem. Fabr... [18 [18 l

2 L L L L L L L L L NÁ . ck A

p D o D e o” La

id es pk Ma Pa Jes 2

/ | |

L J “ F — es _

-

t S

ck Fd H ita 2 Q aid

DESR

SEEEEFELEEER

Sg S

218,00b 215,10b 152,768 * 152,758 ® S 42. Tas W

bi bd 4 I O A CO E E L) nDNOO-10O Qu

©

f f

FEERFFZERES

=2 I A @

| E

J p -Î

Hr EES R

S. 29 unk. 19194 | 11.7 | 96,266 | G ; j eid: ie | 84.90 © 84,90 G aÂ 1116 40b Q ©1116 Aae Is ae e] l d 0 E l Pennsylv. i. Dll.|\ 6 | 6 | L4 | —y Ly Mosl.-Wind.-Ryb. 97/4 | 1,4, 4,30 V : Ü, 6, oa Gilden- 4 erei, 0 |1.10| 70,506 ° | 70,50 G0 o. Spinnerei 7h 4 4% 103,00b® 103,756 0° Harpener Bergbau. A 1 E | s Mai E —— Iu be 1 do. S. 82,88 uk. 1922/4 |versch.| 96,00b@ | 96, do. Mai {vorg Bodolishe uv. 1921 /4X 1.11 93806 | 93808 @ N ats (16. , ACau! G 9, 6110121606 G 122: 125 G ° Consoli ie fo 28 |28 | 1,1 816,000 G°/818,766° | do. ult. shoutig, T : Sute-Sp:Be Al 5 ai Worig. | —;— do. do. 1894 7 3%! verí.| 87,1066 | 87 tai Lvorig. | odoltshe u 921! R A E Ia a t ai L yana Ho brauh :| 8%/ 34/ 1.10 67,00 B ° | 67,00 B ° E Mai lvorig at do. k. E.-A. 1989| | | j Ung. Tem.»Bega 1.4.1 | | — Ae S 24 3% 4 versch. 85,00b & | B4,80Þ R L 4 2 | 90 00b@ Kijéjan-Koglow m 4 | 1,4,10| 86,06 B 84,90b L e nt! 64 | 6% 1105089 [110,506® | Henninger Reifbr.| 0 | 0 |1.10| 44,7569 | 44,506 ° Mai lvorig. | — Os do. 600 d 11 [1.7 179,759 G ®*| — —® k Lagerhaus i. L. T6 p R nd para —— |—- R i agg Sh K | 1410 |- | | bo. Keinbahn-Dblig.|4 | 1.1.7 | 93,808 | E a Ei 113'50b@ | 109 60b @ | SIMan-Nral8 ""Suuvia E 0e e 101009 porn s Mash.. s |8 [17 134; 00 134,006 6 ® | do. Lederpappen .…! 5 | 6 46,7569 j y O, , Kre. Á 4.10 j g 7 206 j » I a T j . S E | ee Did 4 ’ I O er Werke Au 0/0 | 2,10 22,1062 o. Spri h j : 16 2B 64 5 do, bag 4 1.1.4.5. 10 87, ‘0b r do. Neaul.-Vf, l & V !| “g j * aat -DBL. &.2 A A L) SLIAY | vat A B ELN A L 116 75b 116, 00b & k L 1898/4 | 1230 800 1209 500 DDiiten .. 14 4 1,10/208,00 G ° 208,00b G © | Tol 135, 756 1135, 756 Hasper? Eisen u. St. 112 12 | 56,05h0 C1 @9 | bo. Steingut... ne E E ub 251 80h @ | ——— f N „Me 07 | | | h : «l i‘ ë | 2 A E F do, ult. a. e do.Hp.-B.Pf.87 1 L E E 12 : &.6,7,8 unk. 17,18/4 |versch | 96,50d 6 Bei iva 7 L do. 1891 S. 8| 4 [1.14.7210 —,— | —— rfe eee E i do. S. 9, 10 unk. 20, 21/4 | vers, 96,5000 | Italien. Merid. .… |5*%|— b S, 1900 unt0 15) 4 [LLT | BO6DO | 57068 do, S.11,12unk.1923/4 | vers | 96,808 | do. ult. boutig. R bo. 1901 unkv. ‘Ui do. ult, dualis: 89 v Pfandbriefeu. Schuldverschreibungen | do, S. 4. [84] 1.1.7 | 89,008 Mai {vori | Vuedthnn Miene rvais N 97,50 | 07,750 Deutscher Dypothekeubanken. I E: d R L) Ma es J talien, Mittelm. A San (dme t # é + eitens T da. 1908 unt. 27 E al 91'900 L Dan dIgb. S. 46/4 | 1.1.7 | 96,608 96,60 | Nh.Hypbk.66-68,83-95/4 | 1.4.1(| 94,408 i Doe | f L io Wu A erie 2 und 16/8Y/ 144.10 87808 67,26A | do. Unt. u r pa +- Quxbg. Pr.-Henri| [1 1.1 |—,— [166,00b@ | ho. S. 10, 11/4 | 11. p 74 8 uloh D Hyp. «1.W.-B. N 18% vers. 90206 ‘90,206 do, S. m a 2 L T E do. ult. e, \ ¿M Wladikawkas 09 u?. 20! 14x i Bin orig, 187 ¿U 187 v Z ¿ Lbwenbr T ortm. . 31 1.10/169,756 0° 169,756 2 g -Niederl. Z „Tel, s 6x 1.1 [118, 306 [116 ,30 G Hibernia Berqg,- G. 1115 6 ‘| 11,7 “4 Led do. unverlosbar X/85| 1.4,10| 86,906 | 86,906 do, S.180, 1831 unk. 24/4 Ss Y vorig. | 155%a2b do. do. 12 ukv. 22/48 : [149,260® [149,106 6 ® | Merzig Braueret. .| 9 | 9 |1.10/164/506° [164/59 6° 0. -Oesterr. L erg.11 [12 |1.1 [240,506 ° (240,50 6 ° Bllgers wer Mühl.|11 | 9% 1,1 { L. Fi 1

S. 80,81 uk. 1920/4 | vers{.| 95,50b8 |

FF

7, 0e 2s

de

& 05ck S S S i S

84,60 G angs u 0/98 5 127,7 os 127,75h G Hef und Herlkulei ( g [1,10 i52 756° 152,6eb G © Cont. El. Nürnb... 0] "20 B bo, Vorz.-A.| 5 BM| -

do. Wa tferwerte . M Els

[114 114,768 9 Perl räu 6 1.10] 63,50 G*| 62,506 °

C5 r

394 1 N) | 239% Hugger Posen .…..| 83 8% 1.10/137,60G ° 1376060 | Soltbujer Maschin.) 0 | 0 0| 60,756° | 60,7569 | C. Heckmann I]

[L

|1

1 1 x [1 7 ( © 122 o | ifot Sprit : 7 S 154.25

7 Psenl eck u. Co 105,25 G ©° 106,50 G ° Cröllwiger Papierf.| 9 [10 |1.7 [191,506 9° 191,,06° | Hedwigshütte .…..| 9 06 127008 127008 mea LA L [M80 P EN

A L TULL ch4 [47

L.

}

L

E Á 41 i â 27,90 27,0 } 4 fim i160 [16 | 1.1 4.50b® 42 S y E 069 [111,506 ° 109,60 G ® 109,00 G © Daimler Motoren. [12 114 386,00h9 1390,00 G ° Heilmann, Immob.| 6 E. L EIOE S E » 1LE (V6 MZOOLE

14 10 5E | L 10/178,50 G ° 178,50 6° Delmenhorst. Linol.|j28 |22 7400 G) 745007 1 Mi P i un 1

11,1 1.7 { 1,16 7 1,4 1.1 1 [286,106 9 /295,00bG® | Hein,Lehmann u.C.10 12 (11 148,606 6 °149,75620 [N 3 1 5 2,509" E E d «Q. 12 Ll 9 1D S, L.1 G 92,50 1 165,756 G °166,75b 6° | Heinrichshall 4 |— [1.1 | 67,0066 69/756 ob L #- Pa ¿ IL2 2,3062 O : 1.10/176,006 ° 175,5006° | ha, g fonte s 1.1 f 1.1 {1,1 | 1.1 I-T il Ld

150,750 G */150,5066 ° | Rönig 4 113,905 6 ©/113,006 9° | Kunterstein

1, L Dessauer G „111 S L IIODE 4 |1.10| 80,506 ° | 80,506 0° R Gas U [101,006 6 [101,00 G Leipziger Niebeck [1 1,2 4206 | - /1. |1.

Deuts{ch-A itl, Teleg. T4 7

( 50 G0 5060 i 120,10b® [120,50b6G° | & ) )164, 164,50 G do. Quremb. Berg.(11 l1o Held u. France 114 12

126,408 G ©127,25u9 emmoorßPortl.-B, El ult. boten 126A ATALaibD Fes Waggon) 9 0

122,006 G °122,2566° | Wai {vorig. 0150,75 6*/150,756 6 ® | do. E.-Ind CarH/ 2/6) 7,75b-G°] 67,7565 165,00 6° 155,009 ® { do, ult. shoutig! 6

a Î Vat i vortg Sr s 152100 6 ° [162/006 9 | bo. Kotêwerte [1s Q |205,00b G ° 206,756 °® | do, Ports. Zement! g

| 9 16425a° 154,25692 do. Vorz.-Uk 114,2 Ponumwandit/10 [10 1187409b 6 °/187,56B3 ° ndenbr. Unna 10! 74, 50 G0 P E Do ) i. (houlig, 1872/6 lon G à b g Gene 18 l18 [110/1987560 198 /50b G ° Mai lvorig, | 127/à/\h Hermannmühl 1410

i 214,9%h® [214909 1 155,604 ® 155,256 | 97,206 G | 98,90h E enw, Haritstein.… Tú 1 127.0066 1270089 i‘ | Heting, Stahiw. ..| 6 71 1102,196* 162,506 217,50 8° (218,606 9 | Self, Groß Gecau./19 4 [100,106 6 109,106 f 7 1 1

) 4 4 mat i 2 Ml l l F ba ba e e O

L E Mai : 2 — 184] versch.| 84,606 g e Ï chne N A 8 3 lt, shedtig, {49 Har Gai T ah ¡t fori on 2 -Sübam. Tel. F 4 189 |- — Berl, „Bk. Pfdbr. 14 | versch.| 92,50b @ | 92,50h G do. S. 60, 6982 | s xtent. E.-B.-G.!| 8 |— | 1. l . 18 unk.28Int.i4 1.2.8 | 94,6 j 9 I Müser, Lan ..| TY 8 11.7 135,756 © 135,756 ° : am. Lel.| 64 [117,25b G [117.256 lgers V kereill4 [14 LLT (198006 i260 | do abo (8% vers D606 | 84,8068 | do. Ko.=Dbl. 18 ut, 28/4 | 1.4.1] 00208 Io U Bent. —;— j E uar cky P 006 t org, | 1400Gìu b |Dberscchlesishe.……| 84 6 |1.1 | 88,30 6° d as 1 e a 1 1176,60b @ |175,76b@ | Hilpert Maschinen| 1 | 1.1.7 E 83006B j} do. « do.!8 | E | 20908 landet, i do. E L B r Sr Troiie _— & 4a bo. 1895/4 | 1.4, ;90b 6,25B i.L, o. 2 ntg 9,708 Opl lner.…..….....| 1 | 8 /1,10| 01,7569 n aal (vorige ] 1764 h Hindrihs - Auffer-| | BaE St.-A. 80! | bo. 6, 64% versc./100,f N Sardin. Sek.-B, „| 51 54] 1,1 | —— L | do. do. 1897/4 | 1.4.1 ' Gage A Un Q | L4,UU Q Pau Spitta... .| 4X 5 |1.10| 92,0069 | 92,006 i (ul (Org t mann Munition|1s |15 20400, 10200 #Æ| B% | | 8200B do. S, 19, 20 uk. 18/4 vers./100,60b G 100,40@ | Nh.-Westfäl. Bodenkr. | | West-Sizilian....| 84 8,3] 1.1 | 82,708 ® | 62,70B° bo. do 1698/4 | 1.4.10 2 Mig nsait 157,00b G ° 157.50b G ° Reichelbräu... 11 |1.7 |225,006® |226,60b „00. eUebers.EI,Vz,|—|— |1,1 [110,2566 |110,40h6 | Hirsch, Kupfer .…..| g | g | 2040, 408 6] B% | ; |—— do. S, 21, 22 uk. 28/45 versch./101,60G 101,606 | S. 1,8, 8, 7, 7A, | | | 004) a att | 2 | 2, /164,00b G °/164,266 © | Rosi, Mahn u. Ohl./10 /10 |1.10/176,25 6 ® [176,2 Deutsche Asphalt ..| 8 | 6 |1,1 113,106 @°/114,606° Hirschberger Lederf. 10 10 | 1886 gr.| 8% G E do. S. 1, 2, 8, 4/4 |versch.| 93,50@ | 93,506 | 8, 8A, 9, 9A, 10/4 |vers.| 83,80b@ | s Unat Eij.1 kv 102004) 4% 1.4. 90. 90100 : 2 90 G ° 669 S{legel Bochum ..|10 |11 |1.10/175,506 9 1177,56 do. Vabcock u. W.| 8 110 |1,10/175,40h9 [174,606 6° | Höchster iFarbwerke|30 [30 v do. S. 7, 3 uk. 18/4 |versch.| 93,75b6 | 93,75b& | do. S. 11 unk. 18,../4 |1.4.10| 94,2506 | 94,2! Deutsche Eiscnbahnobligationen. an s n " D Al m S 90.106 Yyp-Vank| 9 [10 [190,501 19 Scchöfferhr ) 1.10) 67,560G ® | 58,25G9 | 29. S: E, 110 110 [1 L k O »e i 4. Us nî 4 g R 21 e O E FEOS A g j 6 1.10/1659,50 G ° 1659 Do, Crd , 28 |

do. kl. | 8% 86006 |—, j j : | N 00 1 S l 1690 gr.| 8% | | 28006 do. S. 18,1414, 19/4 | versch.| 94,006 G | 94,00bG do. S. 12, 128 G 20/4 | 1.1.7 | 95,00@ do, Uv (Erg.) 2040 . | 4Q 1.4.10 80 00h E h 11 1 81,50 61,60 G Schwabenbräu 595069 E [2d |— |1 : : N 90,00 € c ‘1 1414 9,10 G Sinner.........../14 [14 |1.1 /237,50b G °/238,00b 6 ° | 99. Gasgliühlicht 26 [26 |1,

|1

Â

1

t

F

1

1 129,256 /129,3006® | E. #5, Ohle's Érbeniig | 1 1165,75 8 2 1196,76 Bo Dlbenb, Eisenh. ky.| 1 578, 006° |2898,00620 ppeln-Frauend.. 7 1 á

215,206 6‘ 215,756 B ® 43,168* | 43,7689 133,506 G °1126/00b 6° 1162,26 G ® [162,25 [169,60b B |: 70) v0

10/189,40 69 180,4060 | Hoesch, Eisen u, St.|22 |24 1 [21 650b G ° 18680006 Hoffmann, Stärkef./10 pn 7 1566,50b G °/568,00b G ® | Hohenlohe-Wettke .| g 1102 90þ @ [104,506 6 } l : 7 106,108 ° |106,006° | do, ult. {houtig. 10312 a Mai Ao 1601,6040% d i 2 R G o A R Mai Uvorig. | 104d b do, néue| 183,509 [163,250 21, i 11/193,00b® [194,006 6 ® | Osnabrüet, Kupfer, | 61,1069 | 95,008 © [ . 0 o J 1 | h Î | t 1234 eb B °/123,10 G do nete] 1 11/182,00b G /182,50b Dstelb, Spritwerke 01296506 G * (208, 50h G ®

L, Le 1. 1. Li 1308, 50b G °/309,2666 9 | Oppeln. ortl, 110 o [14 a | C wia A 21a k, [4 | 1.4.16| §6,008 j L, [168,00b G ©/158,50 G ° Orenstein u. Kobpell14 do. fl. 8% G [80G } bo. E&.15,16 ut. 2114 |versd;.| 94,756 | 94,756 e S. 18 ‘unk. 2 : Bare Braunschweigishe | | | | 08 0 1.4.10| 90,00b 90,00 6 M 4 (109, 10 9,10 n ' Z 9 1 Si.-R. 1904| 8% | | [—- do. "S, H at/9n/4 [ver@y LHLA | SETS Süd E 4 6/88 S LandeseisenbahnS.1 3k! A do. Jo. 4 S000b A zt Bank 9 [4 dio 06° 16 Tucerse. 114 (14 |1.7 (259,75 6° |269,76b G0 | po, Gu e A, s 8 i 1906) B E do. S. 1 uk. 16/84| 1.1.7 | 4, ai | E 2% | 000 N da. do, S. 8/35 1. — | R (Da 1M 7 | B2, 82,50 € ditt Ep (gSaui, aae e Vereinsbr. Art 34 9% 1.10/ 82,256 0 | 92256° | 0 stahltugel 113 112 | 1888 8 | | 72008 | do. K.-DbL. S.1ut.18/4 | 1.1.7 | 95,508 | 95,60€ A s E E l MeRE bo. 1904/84) 1.1. “ f Setdaaithn “Tine a A10| 89508 | 89,606 es f 82, Wicüler Küpper. 7| 7 111/11380B® 116,0ebB 0 | p09. Sutespinneret 120 (29 | Sáweis;Eidg: 12 4 | 11.7 [100800@ 1012WB | bo. do. S.2ut204 | 11. | 08008 | 0608 | do de E12 verid| 21508 Grölthal. Cljenb. 1860 4h 1. 7 | Wbithardbahn 2504| 34 1420/89508 | Wn Mean 7 [4 110008 1190460 K E | | | u | ú 1 ih.| 24, | “ L ¿ : Jtal. E D, gar.| 24 1.1.7 | —— E aiioeeol B | 0 | 80,0069 | 80 ck | Uachener Spinn. ..| 5 | ‘ 3,00 G © | 93,0 „ KalUwerte „ ¿110 | d. nit: M 3% E [2 Braunscchw. Hannover 4 |vers.| 94,756 | 94,756 do. do. S. 1-4/8 vers. 85,908 | B E O S m y E A m F ee 44 s P fred. -Anst.| 8% | 83 C 0,006 G ° | Accun Se abe. ‘la 83,00 G 3,006 ° Eerb. Goldanl... | 4% | 13 | 28,006 do. S. 24 uk. 18/4 | 1.4.10) 95,006 | 95,006 Schöneberg Hyp. 1914/45 1.1.7 [100,006 | Q Halberstadt-Blkbg. 09/4 1.7 j | | M Z a Gold-DbL| 8 ‘1.7 | 80,80b 6 | 60,706 her c Ae H 3,0069 ? A.-G. f. Anilinfb, (28 do, amort. 95/4 | | 19,006b B | 79,00 B do. S. 25 uk. 20/4 | 1.4.10| 95,2566 | 95,2666 | Schwzd. Hypdt. S. 2-6/4 adrA S L do. do. 1884 konv. . [84 1.1.7 | 82/80 & | do. omn. leine 17 | 62 00ebB i (9 1A I 1485089 L A-G, ¿us Slimel Anlihe. 4k | 139 [10a [iva | da G86 M 110 Boas | Moa | d S 5 mini | LL a e Io IO0IOOROI NY 111 WhavG | M8 | Saug, Eisenb ine 2 227 | GOeE [oizs0 Fein 1% 4 140085 180085 478.18 Spanische unabg.| 4 7.10 —— 0. S. 10, 11/84/ 1.4.10| V8, Pré L R “ia A | 96 Halle-Hettstedter .….|8%/ 1.4.10) —,— d 1889 1. Reg L - ' Bank 49% j-t R h Pp att f Al JET ej 2A | n Z og! verich.| 85,406 | 86406 | bo, &.10 unk. 1921/4 | 1.1.7 | 96,308 | h i | | D, 839 ULEg e 400.1 8 2 120,008° |A.-G. f. L 118 O e E ae “betr B a Lt 8675 Q | 65,7566 | do. S. 7 unt. 1915/84] 1.4.10 88,006 | Kremmen-Neurupp. 5 * Mas do. do. T. Reg.\— | fr. 108 VVant/15 [15 [282,50 6 ° (282,50 6 ° | Adler T i Do, a4 7 j : “Be L 1.7 | | —— | D, A s G 18% L.LT 7 | 85,006 ; gt R Sarb.Eijenb. gar. 1,2] 4 | 1.1.7 | — DU T Ire. Huy 90.25 G 90,256 © Ad Via enb] a dec (n ui e Sat gi “G ‘13% LI | Südd. Bodkrd. b. S. 48/4 | versch.| 97/008 | Vauur Bin aahn „1a 1 I} V Schweiz. Zentr. 1880 e þ bdd.eVant| 7 | 7 [143% eb6©/142506 6 ° | Ablerhütten Glas (12 # j j j K s 1 b: b | —,— —— [TEE N j A s î 0, 90 4 2 eru D „114 Bai E E — Dise, Hyp. “Bt. S. 4-6/5 | vers. __ | | bo. do, b. S. 50/85 1.4.10| 88,006 | 88,00 6 Mel. FE Eis. 07 4] 1,7 | 93,00@ | 93,00 @ Sizil. Gold As M j ; Venkred, .| 4% | 4% | v6,106 0° | 85,10þ® | Ablerwerte Türk, Admin.-U.| « | 16.11 | 76,606 | 76,50b & L I —— | | Wiid-Bdtd.S.1,2,5-7,8/4 | versch.) 94,206 @ | 94,200 A | Rordh.-Wernigerode. 4 | 1.4.10 87,800 | —, G, A 1M 1 — ft pu 2) 64 | 64 1116,26b G ©/116,00b G ° | Udmiralsgarten.…. u 1 | a 771,20 G “ | do, S. 10 unk. 1918/4 | 1.4.10 95,306 | 95,306 / \ | 96266 | 95266 Wilh. Luxenb. S. 9| 8 | 1.5.11| E l, joelie. —— do Vorz.-A do. Bagd.E.„A. 1| 4 | 1.8.9 o L AyA 4 Var. 24 unt. 28 4% 1.4.10) e | bo S.11 unk 1922/4 | 1.1.7 | 86,706 | 95,708 do. 1910 unkv. 20/4 1.4. y , ai Ivo : Wseranb E 2 | 1.1.7 | 76/006 do. 1 u, 16 kv./4 | 1.4.10) : E E * T4 munitah | B, wLiebenwald.\4%| 1.4.10| — d t j S unbahun- an s lexanderwerk “wt ron. D ei x | R | | —; bo. S. 7, 10—12, 14/4 | vers.| 93,906 | 93, | do. S. 8,4 [85| vers.) E | uo Sem Era WUdeE. Q | 88,006 | 98,006 | Ausländische Klein- u. Strasteubal fa k, ! | 7 119,256 |119,25b 6° | A! do, unif. 1908/06) 4 15 1.3,9 | 84,0006 | 84,006 B do. G10, 10UL1714 (0299 s | 94, | do. S. 9 unk, 1916/84 1.1.7 | 84,006 | 84,00 Sicipkau-«Finsterwlde|8| 1.4.10| —— | —— | obligationen. h, d, dik: 4 | 64 E E do, ul. fheutig.| —-y o, S.18, 19 unk, 19/4 | versch. | | Thriftian [100] 4 [1.4.10] —,— Aae, Deut 7 [s lo E0RG liT0 Dare h E art E L bo. S. 20, 21 unk. 20/4 | versch.| 94,80bA | 94,80 Deutsche Eiscubahnstamm- und k b taStrßb.|100| 4 | i | i (hut, M 6 1110,506° |[110,25h0 do. Ele e Œ 1908| 4 1 18,9 | 72/200 72,20 0 do. 33/20 3114 vers E 4 | Prioritätsaktien. Deutsche Klein- und Strafen ahn- | Amcrikanische Eiscnbahnbond« Ri Worig. | 1105 %b 2 Be n j Mun Dürkoppwerke , as [22 1908| 4 | 11.7 | 72260 |T550bO | bo, S. 18, 18 8/84 vers. 87,766 obligationen. | Dollars. tdlredit .| 6 [6 1112760® 1112750° Bänserdan 50.106 6°! 50.2080 | Düsseld, Eij. Weyer]18 | 116

f Ke

B

[L

| Li

L

1

li

Le

bo. FL f D in L

L,

Li

L

1

T5

321,25b G °/321,00b6 9 | A. Horch u. Cie... 16 O L

| 147,00b 6 146,606 G Hvutelbetriebs «Ge | L 3,0 â

121/00 0 ° (121 /008.Q è Ly Vorz -Ufl. 8 10 L [143,00b 6 143,00h ß bo. Vorz, eU, 0! 98,60b 6 *! 98,75, G9

/376,00b G °/376,00b G ° | Hotel Disch ¡1

[284,50h G °/282,60G® | Höxt.-Godelh. V.-A, 8 11. Li: L. 1, L L

298,00b G °300,10b G ° po Linol.u. Wachs 6/6 ae: y Ju 7 an 3 l 472,00b® (479;,00b° G Ta Gta

| L.

1,

L 104,006 G 103,76 G Ditensen. Eisenw. .| 6 | | 1 101,268 9° 101,900 9 105,006 G °104,50 B ° bo. Spiegelglas . .|25 1e 4 a

| 1.

(1,

1,

i L

4

1 | 79,75B ® | 79,76 B 0 Panzer Ukt. -Ges.…. 7,250* | 96,5069 1 [105,00 G ° |105.0ub0 Passage i .1 /126,00b 6 °/124,506 69 1 166,26b 0 © 164,00 60 | Peipers u. Cie. . | [L 7 162,606 182,606 ® i 7 7

214,00 G ° /213,0069 | Hubertus Braunk.

109,75 B ° [110/50 6 0 do, Steinzeug .- +16 [16 | 53/008 ° | 53.00b Q ° do, Ton-u.Steinz.10 | 204,50b G °205,Zz6bG © | 29. Waffen u. M.32 |8 107,25b G °106,26b 6° | 00. Waggon - Beth. 18 176,00b G ©1176 50b g o | „do. Wasserwerke „| 1, 225,006 G ©/225,00@° | Lth, Eisenhandel /8 8 1. 332,25bþ® [332 50h90 Dittm.- *Neuh. Gab.112 12 [1. 24006 | 2400a Domnmißsch Ton . | 35,00 G 35.00 G Donnersmarckhütte|20 |2 118,006 ° [113.00 G0 Döring u. Lehrm. ‘110 R 68, 0b G ©! 67,8069 an h Bors: U, (.| 6 | 177.00p® Í ‘resdener Bauges.| TIA 0D [178,00 6° do. Gardhien | 8 110 | S 2e e | do, Gasmotoren . e [8] (243,00b® [243,10 G ® } Dürener Metallw. .| |

136,25 6 ° 135,756 0° | Humboldt Maschin. 116,756 G °/117,10 | j 6 | )h 69 iger s | 69 | E 585,50b G 9592,00 6 ©° | Humboldtmühle .. 137,30 6 ® 137,00 a. Pete ces, Maschinen a [L h25/2068 o/120'006 o

1

l

1

C 0 | o é

1

l

1

p pi pt jt jut

S n en Lo

o 118, at aa D Hutschenreuth.Pors [164,60 G ® 164,756 | Petr.-W. abg. B.-A.| 6 | 9 [11 | 32106% | 325069 E ene Hüttenwerk C, W, | Pfersee Spinnerei. 19 [10 |1. 1166 756° /166,750° Beob ù ca Käyser u. Co. 110 | 1.10/149,80b G §149,766 ® | Phönix Bergbau . f |233,706® [234,306 G9 361 F, Ee Fife: E E [Da L ua! ns 476,266° | do, ult. sheutig,| 22443547 h 3 2 ( X. [12 93,75h [215,76 G Mai (vort Í e 0E 1987505 | Jeserich Asphalt. ..\1a 112 | 1.1 149,006 ° [149,00 6° | Juliux Pintsch-- ge A 142,006 @ 140,756 8 60e ° [100006 do, Vorz Uft. } [1.1 102,0069 102,006° | Blantawertke ‘hs 115 | fa : /242,00 4 ° [242,00 6 ® ¿ hes R b 186206 Q 9 Jessenty Kaliwerke ) 11,1 | 390669 | 3,90h 69° | Plauener Spiyen .| 6 |8| 01,268 | 81,5069 1 (1187680 I878B 5 s „John, Akt-Ges. 5 11,1 | 80,2669 | 96,2669 do, Tüll u, Gard. o | 6 2 [100,106 G *| 100,506 G 9 1 200/006 @ S201 AdaG o tax Jüdel u, Co, j , 1 S (06, 606 69° | Herm. Pöge Elektr. 7 7K B 7 [105,000 * 106,006 ® 10/307 76b 8 0809 16° | Jülich Zutkerfabritks10 i o |86,75h 6° | Pongs, Spinnerei. 0) 19,108° | 20,0080 7 232/008 B ° 281 2660 Kahla, Porzellanfb, (22M (303,26 G ® 203,506 | Poppe u, Wirth...| 7 | 1 103,606 ° [105,00 3 ® 7 124,006 ° [124/00 6 ° Dae aTer , | 92,6069 | 92/60b G ° Porta-Unióon, Vil 6 j 4 128,996 [128,60 ( 1 ol188 oBAW 138, A0 A6 alw Uschergleben/10 4 [199,500 B °/138,756h® | Preßispan, Unters. .| 6 | g |16 | 98,268° | 98/2589 1 136,008 ° 1860060 ia: Werkzeug, [9 11 138,756 6 */138,06b 6 ° | Fr. Rasqutn, Fard.18 118 | (207. 768* [206,509 i [118,506 G °/118,60b G 0 Kapler Masinen. i 7 1120,50 B° 140,608® | Rathgeber Wag, A s | [143,500 6 141,000 ; aschinen. -1 | 08,76b 6 °| 70,256 6° | Rauchw. Walter ..1|26 | 234,506 G €234,00, 1 1 5 h

1 [a

Sud n Pud ded dret fes J Je dek t 2 ded Jed Zas Jett

|ooc oËí o E 0a - j

ta o G

i l N L N

To*

G O N N E

4a 4+ Go I T7 Lo 4 F j

do Fs e a

„Loseifr..| 4#v.St, [165,600 |165,76b bo. Kom.-D. 2 unk. 17 4 | 1.4.10 0 19,75 9 ortl Zeu 13,75 R ult. ea. Préblatb bo. bo, S. 8 unt. 21/4 | Mao d Dividende | pl. vente. s a do, Lot.- u. Strb./100,4%| versch,| 99,25b@ | 29,108 | Ctr.-P.INef. rz. 1949/4 134,00 B ° [134,008 9 j Alumin.-Jnd 20 20 [1.1 280,40 [261,40b G ° do Q 1% Pa Mai Worig. | —» bo, do. S. 4,unk. 24/4 o Aat.„Mastr. abg. | 0 |—| | 78,000 Q | 78008 E n unk. 21/1004 1.1.7 | 99,300 | 89,4008 | bo, Mortg.rz. 1929/35 y (1855069 1189,6060 | idórf. Pap../80 130 |1.7 1876/76 B * 1077,0009. | ho, Maschinenbau | 6 0 Ung.Staatsl.-Sch! bo, do. |8% 0. Genußsch.| 0 |— é pS 74,090 6 74,90 Q [1084 95,006 | 95406 | Chic. Burlag. rz. 1927/4 / 123,50 8° 12 506° | Amtsg. Pankow... |— joD/|1. 47,6000 | 43,00b Q do. Röhrenindustr.| 77 | 1812, fállig1.7.14| 4X | 11.7 — g | —— do. do, [8% | Braunschw. Ldeis.| 6 G 7 [126,50 G © "96 0DR 0 R D. T, 100/44 | 85,006 | 85,006 do.NockIs[. rz. 1934 4 122,75 b °1122,75B ° ngl. Ct. G R i L 40b B“ 117,60 @9 bo, bo, 1.1156) 45 | 11.7 [106,108 [100,10 Q Dresbner BHIDBHL.. 184 4, E Brölthal | 6, 25b G © | 94'306 Bergische Kl 06/1084 | 91,00B ColoradSouth. 193544 l L eTA 189,50b 6 © 189,09b G L N | 20 La Bde E E C Een oa eao) 21 E 14 | | 24208 68/0086 | Berl.-Chrl. Strßb. 1004% [100,008 | Denv.RioG-rs. 1986/4 „R, 1918! 43 | 1410 1 | YP., Le), Î UL* C UDeC L1G. A 3% «A do. [1024 j E aegen 8 Né. ra. 196616 m b 1014. 19! 4 | 18.9 | 88266 | Bz S. 48, 46, 47/4 , V Güterb.| 8 | 2 | 11 | 46,006 ° Bo.» „Gels „Strb. |/108)/4%/ [101,006 | e autacil L 1957 4X M0 gr 4 | 1.1.7 | 91406 | BLZ6D do. do: S. 48001174 | 1.1. alberst.-Blankb.| | | | | 94,506 CoblenzerStraßb. 108/4% [100,508 [K —- unittel 11.7 | 82,006 B | 81,80b bo. . S, 49 unk, 19/4 A. Lit. A—O.. ¿J | Ll} | | 94,50 @ do. do. 1064 | haz, gas ZllinofsCtr, r3.1962/4 | (— | 14 | 86,26 Crefeld. Straßen-| / | | | do.EtLoutsrz. 1951134

Mai Wworig. | —— jz D. do, S. 62untk. 22/4 | 1.4. Liegniy-Raw.L.A| 45/— | 14 j M Danz. Elektr. Stx. |108/4 | 1.1.7 | | 92,70B LongIslNir.rxz 1949/4 | bo. St-R. 1910| 4 | 1,8.9 [80/206 | 80,39b i do. S. 44| \84/ 1.1. do, do, Lit, B| 8% g 86, 20b Dt\@. Eisenbt.S. 2/102/4%/ H | 99,76B | Manitoba rz. 1988/44 bo, Kron-Rente| 4 | 146,12 | —, L j 8040bG Goth. Grndèe, vat bs, M , agg 7 l Mi - 5 [l do. do S. 1 1024 | 1.4.10) | OO Nat.R.of Mrz, 1926/4%/ fr. Aumed-Friede. S 156,7öb® |157,00b® | El j

« u.kieine | 16,12 | 80,26 l 0, Nv, B, 4 ks. 11 e : o, L, : Dilfseld, - Duisbg./10844 | 1. | 1,7, | “I j E o? A En | senwerk Kraft. 2 11, o o 2669 qn r heutig.| —,— y bo, Pfandbr. Abt. 6, 7/4 | 1.1. Mai {orig, —,— . Elektr.Hocb.uk.28/100/4%| 1.8.9 101,006 [101,006 | N, Pac. Pr. rz:1997| 4 N T0 |-94,8006 [r / ttredit, | ¿2 | 7A 122,008 0 (122,0069 | do, ult. shoutig: p da: L, Meyer j. Co.| 6 ¿ 12a. 183106 0 ry Walgenguß. -7 126,506 9 128,806® | do, Schucert..... | 1,8 137,508 ° 132,506

Mêèai Lorig. | —— do. Abt. 9,9 a 10,12,13/4 , Medcklb. Fried.-W. - | 1,4 /123,75b6 [123,006 do. Dol [106l4 | 1.4.10| 96,106 | 97,008 do. Gen. t. 2047/8 [1,2,6,8,11| —e—- _—_ lars! | S | 9 1B1,lob 0 151,258 ° s B ¿ai Lv E b ,25b G °/191,50b 6 o | Elberf. Farbenfab.. 28 28 | 1.1 (601,006 6°/805,0060° | h mre abg -1 [230,260 © /230,10h 9 | do, Spiegelglas... 191,700 [192 8060 bo. Et.-R. 1897| 8% | 1.1.7 | 71,26 @ | | 71,25€ do, Abt.14,148 uk. 16/4 | 1,4. do. St.-A, Lit, A | 1.4 114,706 114,756 do.07, rz. 105bgw. [1014 | 1.5.11| 93,766 | 93,750 Oreg, Rail. rz. 1946/4 | 1648| s 94,9008 Alt Bk| g° | 25 187,06 ® [187,008 G ® | Bam. 1. “lag log [11 [598/00h0 1801 "2h Elektra, Dresden, . — |1,4 107,606 [107,606 Könt t 2 A Fes 28 1.1 907,006 9° 305,000 | bo, GEDLEEE, 7 167/606 6+ 157,606 4 # bo(eijern.T.)25r| 8 | LLT | —y Fp A bo. Abt, 16 uk. 17/4 | 1.4.10 Niederlausitzer. | 14 | 30,00h | 80,2566 do.09,10,12unk.28/100/4 | versch.| 92,0066 | 92,80b Penniyivania 1915/8X| 16,12 | —— |— nv | 2 19 [112,106 @ 0 i11, 76b® Bad. Anil ‘28 28 [1 1 596,00h9 i 2EG 0 Eleftrizitäts-Anlag] s | 7 (183/00 B 0 123,608 0° | þ nig Bort 1 | 77,0069 | 77,0600 | bo, houtlg. i E G bo. do, bru. 1x| 8 | 11.7 | 69,50@ | 89'30b do. Abt. 16,16a uk. 19/4 | 1.1. Nordh.-Wern.L.A.| j 4 | 61,266 | 61,256 do. [106 3%) 4.10| 86,760 | 87,006 | GititsCinc. C. 15.42/40 1410| —— |—- ' dbriesbnk.| g lg L E “8 (16 |L1 (211/0080 (2145060 | do. Lieferung . : [198,26 & ° 198,00h 6 ° Könt ab, Aae ü ‘1 | 77,006 0 °) 77,00 G0 Mai vorig, bo, Lose |fr.3.146 p. S1./440,00b Z40b bo. Abt, 17, 18 uk, 20/4 Á Paulin,-Neurupp.| 4% hi4 E Er.Berl.Strb.uk 21! 10845 [101,256 S-Pacif.TRef,Mtge.| | | | 2 8,08 8 1150; ¿od s [150/600 Val t. 116 116 (1. 105/006 ° [108/0060 | do. Werte Liegniß ä 122,606 |122,250b6G | b nig Lagerh..- s 8 | 80,1069 | 80,10G° | Rhein.-Westf. Zem.

4 ' g 4 j y Î Ausländische Kommunal- Anleihen. do, Ubt. 5, 8/8 h benwalde Lit.A} 4 |—| — | do. 09/12 [10514 St. Lu. S. Fr. 198116 | 11,7 | ——- - Lredit-B L 2 f. Bgb. K. Aud. Le AE E i L {(—— do. Abt. 11/85 1.4. Rint.,-Stadt. (0A 08 | 118008 Gr. Lpz. Strb. 1, 2/1004 1 6 | ' ‘Mentrd | g 127008 127,008, | Vanning, Mojbin [1 ae (108000 des Untern, Zürieh/10 adnigiboen B i 224.606) | Rheydt Glektrot.

1. 1. L L 96,106 er. 169 Âu L. do, do. L154:198116 | 11,7 | v Ex An: x j T i

uar. 166 ton, ¡| 1432 | 03006 |——— [| SambHyp:S.141-470/4 i /60b@ | bo, 115.000 | Gothring.Eb, ut.20/102)6 | 1, L R 9% [185,005 @ ©/154,90b° | Baroper Walzwerke/15 [19 | 1.7 |103,60b® [105,00 6° | po, 165,260 ® | David Richter

Eleine! 1 4442 96,60 A erthe do. S, 471-642 ul. 16/4 2, & 137,75b Magdb, Strßb, kv./108l4 | 1.

4 | 1.

Â,

L,

v

D

e

308, E 32800 60 Kattowiger Bergb. 1.4 1216,00b G |212,26b Ravensb. Spinn.. ,| 6 | 104,50 6° 1104,60 60 f j h Borz.-A. 84,60 6° 8480 G0 M Mal {vorlg!” Ao Ie Reithelt, Metall, E 115 | |L 206,00 6° [208,106 69 67,406 t ivorig, Unkerw. Hngstbg...| 6 9 115,506 © 115,50 6° E R 7 175,260 [176,00b Keula-Eisenhütte, 1 (31,806 ® | 31,9068 9 F, S. Nelneder „10 10 112 1, 16708. S bia l I | N | — - j r.g € Ei 1.7 1116,50 6° 116,006 G 0 Y G 4 eyling u, Thomas 1 [1 o 060 ° , | : 0. —— innener Gußstahl. 6 ‘7 132,75b® 1134,10b® | gert Wia Lvorig. 175ù 4b f Kirchner u, Co., 0 L 00 R e Ls Nbetiald, dean: 18 — | 1.1 | 93,200 | 93,20 0 ; - Uplerbec Bergbau. 10 |10 1.1 (129,006 ° |128,76b 6° | g siorf, Salzw.- .|11 Vi 1 16780b0 (Bn Kleinby. Terr Brsl. ‘1 [106,608 ° [106,608 ° | Dein. Braunk 1 is Kitt E tit 4D 2 N rimeded. «+7 | 9 [1.7 [128,26 B © [129,25 ‘ichener Walawe { ‘och8Adlernäßms{ch./11 180,506 ° 180,506 ° | do, Ch Tat ' ij tit M nt, [18,6 14 (177 00b G (177 2550 ír 1. Berabau22 [25 | 1.1 |399,00b 6 °/400,00 G ° Eichener Walzwerk|11 [11 11,7 168,00 65 168,00h9 Koehlmann Stärkesg0 [94 Z 366,10þ G © "Ieb0 D, DHaAMDTIE } 1,1 | 99,5606 6°) 99,76 49 Í | Tod] 176! n frnsdorf. Papier .| 6 10 54,266° | 67,2560 | Eilenburg, Kattun.) s | 4 [1.7 | 73,1069 | 73,106® | Kohlendestillat „19 |-- [1 Pa R Tee doi Mot: ¿PA [8 | 1-4 IORIENE (MOGO R O 5 r S

“| Duxer Kohlenver. . P ;| 115,90b 6 °/116,00G0 | Fo. Porzellan ; " 6

pi 5) Jed

bo F br S A Ps Jt Pet Pi O

X

F O

S BASB a _ck

Juni Put 1d

do

oùs D k Ä j l ) E Eisengieß. Velbert. 7 | b4,00B 9 v e 1122,76b® 1123,00 6 ° Augs sb.-Nürnd . Mf .7 182,506 Q ©/183,50b 6° | C : h | 54,00 8 Kollmar u. Jourd, - | 1,5 [424,006 ö 764 ‘007 On 2 Eisenhlitte Silefia. 1 112,256 6 °/113,26h9 | Köln-Neuess, Bergwl|gs i: 618266 A o(61B'aEL G 0 e Vei Bre 0 [L 108; e [lus reden

0 ba ps fa fa pu D T js dun pes fu jut jus Pud pa C

m E } Worig, | 17 - Aschaffenb. Papier.| 8 |— |1. 115,75B 1[116,u0b B Eintracht, Braunk. , | 127 [1,1 488,506 9 487,60b 6° | Kolb u. Schüle Biw.,| ( ü 140,00b 8 ©/132.00b G ° do, do, Vorz-A N io 060g e

A

155,506 0 °/157,00 6 ° 18. 82,006 & ° 182,106 8 0 15240 6* |162,75b 8 ®

8° (24,2666 °

ft it J dd fut:

100,00 G do. do. 13.192786 | fr. Y. | gr e ; Dist.Gei| » l ? 1 [149,256 G [158,50 G ust. shoutlg. Körbisd L 97,606 d:.Treub@is | s 3. [46,606 | 46,766 | i | | 6 [111,00d G °/111,00b 6 © | Barh, Lage ARREE i 1.1 4 Mai Uorig. xbisdorfer Zucker «1E 186,76 B Niebeck Mont.-W.. bo, Zert. reuh. | | [r , lg ¡100,75 8 ° 100,788 ° j h G 8 |8 [1.1 112 4,0eb ls °/124,0eb G ° A. Elsbach & Co... [12 160,80 6° 159,00 6 9 Rec: S E o (7 : R Di Riedel. wu . do, a

| 91,50 G 1,24 1.,5,14 86,6069 | 86,506% | Emil Köster, Lederf. ; 126,75 G S, Rie A u.

I it pan fri fred fri fit det I

D t Én Bat Luz: Predi: eb d Î

4.05 6 l ! 49,006 | 49,006 | —y— o. do. Kp. 1.5.14 vo (d) v, bez. 44,0066 44,265 6 aut v 10 | 79,2569 | 79,00b® Bars Verl. N N. i. L. G E A Em.- u. St. Ullrich 6 Hage do. Do De, 1961/4 | iv, bes, 75,106 | 76406 oute: M [11,4 [149,600 6 °/149,600° | do. KaiserWilhel ms. ¿18 A | 442666 | 44,25b8 | Engl. Wollw. Bz. A| 0 98,10 @ Et.2,S,W.l ra. 1969/4 | (uui. | 1491 13d do. f. Mittelw. i. L.jo D\46 Þ. a) 89/006 80/00 a Erdmannsd. Sp. „.]| 81/ - 97,006 ‘2,11, M, S. 198914 | “r nit, O | T49GAEUKd Bauland Seestraße| — jo D| 1.1 | Erlang. Baumw, .….|16 97008 0 | ‘ - Ne Gredii| 7 | 2 [149,59 6 #/150,006® | Bauv. Weißens. ! L. |[mT 6p. S E Mae Carl Ernst & Cs..| 6 64,1066 Tehuant. Nat. 60046 r | 83 "166 nl-Vex T 1133.00 G © [133,006 ° | Bayer. Cellusoi id..! 9 |9 [1.1 [160,0 2 0 Ja Eschweiler Bergw..| g

5 bo. bo, 10046 1 63,756 r, s | g [106 6 ol 5 5 ît.-Ind. 11 [11 (1,1 145,50 6 ° 145,50 G ——- Ï | ) | [100,000 6 ©/109,000 6° | do, Hartf Essen, Steinkohlen .|10 do. Ko, ALE L B4G0b | 84,268 {houtig,, ¿àN Q àLb Bazar Genuß... * 6 p St./645,00 6 ° (645,00 @ ° Excel

E do. do, es Lur | T1608 | 11,7668 orig, | 1094a2b G Vedburger A. 0 | 0 ccelfior Fahrrad 28

fs 2 O ba de 2 M2 2 O

chantung «| 1890| 44 | 9 pee o. Eu rine uE 18/4 | 1.2. 96,506 | do, nei | uan Ts Dberrh. Œisb. 1911100 klein | 1.8.9 |/80,00b 0 11-690 Uf, 21/4 | 1.4. a ß, | A/6U j Ostd, Kleinb. v. 9510018 1698| 1-247 | —_—— do. S. (F-400/004-089) 8% d. Bscipt.- Finsterw. 12 [—| 1,4 1240,006 j240, 00@ Sin n Leine! I 147 le i —— Hann. 8—18, . |4 }. ei E C — a V Minb. 1, 2/1004 Budapef. 14/Snt.| 45 | 1.1.7 [98 88,00b@ | do. S. 14 unf. 1918/4 | 14. Schantung Gen. -| 12%—[46 pS[260,60b [262 00b Solinger Kleinb. |105/4% 1896, Ï t E bo. S. 15 util. 1919/4 5 96,26 Stettiner Straßb.) 1034

L

Li

BuenMir/0910er| 6 | 11. D 1A Mes Mle IRRL A 12-4: Deutsche Klein- und Strafien- | Südd Eisb. 95/97/1008%| 1- «L. 98,80 G h S A/BA] 1.1. do. von 1904/1 Ló

: L bahnaktien. R A

1

L

43,756 ° | 48, Kostheimex Cellul. 104,266°® | Gebr, Ritter

1d, o Ma: en Krefelder Stahlw.. 12/1, 168,60 G ° Nostroh u. R

18,00 8 ° Gebe ans, Metal. -1 [249,100 1280,00b 6 ° | Mobdergrude, Br.

227,00b G ® Sruschwiy tiemen

267,509 n ere Dtjh! wi 270408 9 i 09 126,256 0° Mai \vortg. y Ryb Rate B # 6° o Ph, „Rosenthal Porz.

S

s

pa

e

L A

P E T)

j Jrs fru furt } furt Hot D jus I Fd fers ded Fed 2 S

=

D S d b S ct e Lu ho S Un D D

T L T E [Lo Gub

il A A A L

o D7

1.1 | 22,90b® | 22,90b 6° Í b "Verein, | 8 4 t ; 12 [11 [168/25b 6 °/158,0000 | 20h. Haber Bleist../16 j i 8/7 1161,40 © 0h90 ka-Rekord 12 [12 [11 } j

[1.1

[1

L na E E

A bt LO bs Pué Ds N E I I

zL Es 2A N fra fut pt F fes

eyer u. Co. 128.008 gesiyes Maus

Lancihammer S604 Laurahílitte,

84, 20eb Q F, 8/ . 6 94,806 8 { .| 94,20 84,20 Aathen. Kleinbahn 8X 8M 1.1 [149,768 ° |149,76B | AEG Schnellb,LB - | Weil. Bel. do, L, A Vorz. Ullgem. “Dt.Kleind: Ï j .7 | 93,80 G Allg.Lokal- u. Str, S, ‘7 uk, 2 | L.1; 84,80 6 Alten Schmalsp „A. G. s unk. 22/4 | 1.1.7 | 99,50 ab, Lo! 7 S, 1/81 Darmen-Elberf. Ï

bo. alte konv. E. 2, 24 Berlin-Charlbg,. .

1.1 [116,00 G °/116,50d0 Caxl Berg, Et ein-Jute Spinn.

l}

Lia bér

7

«4118 12 1,4 enwerk....., i 107 „ Portl,

Pn Heri Jad eiti Fundli juni fund sn

162/000 6 °/182 26€

vao eue ph 1 ABLL] egons - Gf Böhm Vorbb, O 14,1 0; 708° |128,00þ J hautig dog E L 006° | 07,906 ° do. s 8 Be Sara 81,008 Fa "f heut 400: j 1 | Pal — do. Damd imüßlen| 7 | 0 [Li | 87, A®/0 G

E s 90,606 Mai 127 J ait n, fr. O | 1440 07208 (-6780@ | Qambibcederel b,b61L018 | Lk [8600 G Fl 620000" *

Sous Pei Feri Fund: Pri fn. dret Prct

Medl-Str. H.-V. L, 2/4 senk.

bo. S, 8, 4 un!, 20/4 Braunschweiger. , da Bresl;Wletirlihe.

_- +

C

1914 / 122 p. 20 (Deutscher Reichsanzeiger, Tue, 26 May 1914 18:00:01 GMT) scan diff