d : i Houtigar Heulget | Soriger | ; |Noutiger | Voriger E, ette be vitegt | Der | Doi f Sires j | Houtlgor | Voriger Heutiger | Voriger Heutiger | Boriger { Hioutigor | Voriges
I l s i Kurs Kurs E — j ———— 7a bà | Es | CefcdEnais 6] 0 11 | WIES | RWT?| du, Fojefb, Ebr f E n [5A “T-E h. | d
| 10 87,06 [F C1404 | 11 15159 1510S Gia Ag : S N S S Damgig. Et.S{%. 7X 7% „d j A R. 1890/4 | T 4 nt Gamniburg 9 S | a Berl, lettr. Wertejuk 118) LT ¡169,006 169,206® | Frantuner G F5TZ Hen bahnbt.! hoooda Fe Ferd,- 196714 |
jä, 1.1 06.25 6 yli. (hes ij h B40 Bai Gan im Mi 2 , Ï j S) 1.5 | j | Bi ai Teotid 7 O Da ee E l 7 60k G0) Y do, do. Vorz.-A Ä ref [100,90b® | Frau. ¿udertabrit18 16 R E Ida | A 480 6 Gleti%, Ooban. | C | 100000 A L bò, _ gar. | 1,6, P ram 2020 | 11 245 00% G49 T | Tacuvs 4/15 170,006 ° 170,00 G ° s Gubener Hutf. 218,756° 218,75bG6® | Freund Maschinen| 4 | 8 12 unt, 4917/4 | 1.3.07 | A K Sedrit. Rudotfztchn 4 | 14 Rene 1.3 1.1 1.1 13 1A
j Î
At ba d jus da ja da da da ja jus dea dea des |
[212,006 [212006 LZeonyarb, Braurf, 213,256 6 */213,256® } Leopoldgrube... 224,256® 224,256® } LeopolbEh, Chem. . 1271,75B ® 127,758 ®° Fa, Et Pr. 180,906 ® 1810066 ® am-SofeftStei . [232,906 6 °/233,25b6 © gi iten erger Terr. O 72,5069 | 72,506® Linde'sEibmostin. 9 11 #122/206° [12800b€® 165,506 168,006 L cindenberg CúalLi3e j 2.7 162,00b6“ 640066 ® 70,0099 | 70,25G®° Si vitröm 120 115 [14 176006“ 176,706 S° 122,700 6 * 122/0040 Lin gel SOuhiabrif19 3 17 164,200° E4A0bP 177,006* 1172,256® 12 S vim. Sag. Li C2066“ 2722006 236,090 G [237,906 6 Borz Ui! 4X 42 14 | 9840þG® 984969 146,606 ® 146 eb B ® } Lu Loewe u. C0.118 “28 111 812006€* (81100609 181,80b® 1182,20y° öhnert.! 8 | 4 1 1160066 * 116/0060 k p So Soi ice D 27/000 226504 ® 2:4 ott. Tortl-Sem. 8 | f 126,266® |126,266® 101,758 ® 102,008 do. Eis. dopp.abg Li D197 | —— —— |213,25662/214,750 6° Î bo. Ari, 4, 18/14 g ag 82,506 | 82,506® Lü bederMoit. Bs. 6 — 113 | —-— —— 113,50B ® 1113,50B8® f Lutcu u. Stefien 1.2 | 82/300® | 228069 [248,006 6 ©/247,000 6 © Lüdenj Weib Metal! £ - 16 136,106 1180006 90,006 G ©/ 90,506® j Lüneburg. Was. 9 11 172,756* /176408® 1,006° /231,006® j Luther Mesthinen.!| C ] 82,9066“ D600B® 1574040 157,802 Magdeb. AUg. Gas.) € 4X (13 | 870066“! 88008 z 1EN 0. À L C L 4200 226B® ori h g ¿+87 (88 [11 4686066" MPEDOES | | 63,00 G 683,00 G Gevel3berg. Be 10 R 144,256 © 144,25 69 bo, Ct Pr.87 86 [1.1 488006*® 498008 | 70,606° | 70,6069 | Giesel, Portl. Zem.10 11 152,75b® 152,256° en... 2 | 81.10 22060D9 | 22,7699 [183,0eb G °183,50b G ® | Gildemeister & Co.!| 9 | 9 143,756 ® 143,756 9° „ Magirus 1 182,90ebEB ! 182,000 E 277,00 B ° /278,006° | Jhs. Girmes & Co.'12 16 228,00b G ©/226,40b© taimebie u. Cn. 21 1.20'118/,006® 1E566® [216,00b G °215,06b G ° | Gladb. Spinn. abg.| 0 | 0 20,0eb G ©°| 20,0eb G © | Manneëmannröhr. 19%18% 3 7 208 806-8° 206 006-Q® 99,00B® { 99,008®° , Toni. Bow. 8 17 8300B® | Bus L carien§.-&oben.. . L 82,006 61,506 & 5,75 B tar“ TortL-S. 1.1 [10,2666 10,2568 195/006 G ° 192008 6° ¿t 235. Bob... 64 96,256® | 96,A4Dy® 149,90b® 148,506 ° 82,002 | 8200S 20,25G°® | 26,256° 136,256 188,266 ®° 147,756° [147,906 ©° 127,006 G °/126,75© 204° eb € 2204,00 6 © 1 1267 ebe 125,306 C© 222,506 ® [222,506 ° LI 7 245,25 be 250,000 B ©° 67,000 G ©! £6,596 2 }. BO 8 1 (2156,76b B ©20E,/104© 168,506 G ©/170,00y© 0. do. Sorau 0 L 10 98,768 | 88,75% 196,50 6° 196,506 °® do. } an 40 16 967/00 G [66,208 171,50b G °/171,50b° î en. Walzwer?10 3 1.7 /115,400° 76 006° 265,008 [262,25G6® F. Eguin Uu. Co.1 9 112 128,766® 1238766®° 80,00 G ® /59,00eb G © . Meinete 9 11.1 134006 134008 ® 199,906 © 193,006 5° ‘ertur, Wol. ..120 [26 |1.22/206,768*® ¡205,766 ® 144,506? [144,506° : P j 7 1.1 /112D0b 6 /112/50P'® 122,906 ® 122,906 ® HID Tien 0 1.1 16700&eb B; S7 26t9 38,006 ° | 98,906° j M gen . 80 15 1.7 [848,50 6® [840,25bE® 116,1906°2 (116,106® f Mül. § verl 23 1.1 106,256 € ©1096, 30S 84.25eb G °34,25ebE © | E. M ummi! 5 1.1 102/50B® [502/50 B® 1392,50b G °/1965,00b | Müller ties ' 1.1 26806 HW2650bE S 41,506 41,5 Naphia Prod. Nobelio2 1.2 (8857 50þ® (¡862,506 €6 387,25 6° 387,2 ) 152,90b92 142,80 G ° 152,75 & 98,256 ° 58,256 °
17 C DILE* SEEEÓbSS 1.1 4600066“ 18000662 17 88,6 S 88,768%
108; 108,769 ® 2.3 84,768 14 | §64 68606®
A A 59 ra haf
U 1410 | a e j 14.10 | î M 11 # 7 10) 9600 A 8910 o, ll, sedtig.| 24918 (H Bef ite rente | T | 74 106,60 G ° (136,60 G 0 olz-Compt.. | 85,00b B ©| 85,75bB ° | Friedrichall Salis10 [10 Miu [f D 1a E Lia | 15. Mai \voria do (Saïzt.)/a | 10 96,50 Q 9 Log 749 v Tb eis j: by D. BDer, „16 [5 100,26 G ° [100,266 ° — ute Vorz-A. 92,50b G ©!| 91,50b G ° SriedricShlitte . - ¿(10 115 | , 14 unk, 1219/4 | 1,5. da | 96 dai x : 10)
A 4 [B 20d | 1,0006 do, 10/14 unkv
16.11 | p — 20/21 |
1410 | e f | 84:40h da. 1886
1 - B86 h T 7 ‘ d tener Penfoerotn 4 | d 6 : 15
y V I 6 o Q ; 4 Li 2 Li 196 G45 1E Fs I E j 130,008 9 do. M alzfabrif .…. 1135,00b 6 °'135.00þ G ° R. Frister, A-G. s Cn U 1 Ra A | P Bi B 100. a, hheutihet 10h 11/110400® 11 006ge| S Uf sheutig,| 120,006 i do. Majcztn.-Bau ster, A-G. „(16
A E f svautiy At a ias E do, Neurod. K. V3.
71d ® mai Its y ha li, ia 5% | 5% | — 9 | —-9 do, Spedit.-Ver.
ets Sa. Edi 7 Ü O Tis „utt, sheatig, j do. do, Vorz.-A.
I orr
Í 3 i . 15 unk, 1920/4 | 1.4.10 | ) | | | | eh Aokald. Gord-Ke. 4 f | | Sun. ele, Strb. | 10/140, 0086 ® 499606 ® } Vest, Lokalb, Golt 4 | K i: L: ay I i | | 86, Ge. BerlinerSited.| 8A © | 1,1 [149,50h® [149 30h® d, D R : | a | 1 s S I - i do. alte u. S, 10 SY veri. | 88.008 | 86 HD, An id 160d o _ 20 | | | x “ p o u d | | i diwwefthahn, | i i rz. Di, E A) LAD 4ne gifodon 86 1. 11 fdbr a | 1.2 141,108 1A), vori, | 1491 dd, Nox U Lad f r, L 6 B 5 0 aue g | —, B r Mesch. Ho. R á N 15.11 bis, Vini. do Flet me . T y S N Vräm «Pfdbr à versth. h j G Gx N Stb. § i Le 10/103,50 Q ® 108 60 ® do, dd N Tony Bu Ra Y W (aja F ' 54.256 3°, 68715 W Ban nüalt | 4 T | — 0 | ——O Di A SN 1884 er Lose fe.Z.\6 p. g Ba | Melid, Me es l i 7 9224 | 1.1.7 | 865096 | 06,60 Hambg. »Altonoer| 9 | 9 | 13 | do. Hd, b.1900 Ut A [98 13.9 | = ; . Bereinsbant ,| 1 | 1 |182,7500 [132/75b®° | Berzelius Bergw T E Eij. gx. S | c ; | do, 20 ViroaLofe T2 E E Lm ver Strb. 110 110 | 14 Ddo achTC0ode d, Lit, B (Elbèt,) „5 | 15,11] = L | ) 5 S E Us L | 92, i M07. I x ; | Sen do. Grundr.„B. S. dd, ult. sdoutiy,| —— | s d, I b ps a ; N : j : : bit : Bing Nürnb. Mt. de, wol 1918, d L. | 98, du. 1000-100 2 é M È eavgn dos. da S ma (IdLRF y è dò do G. 18746 | 16.19 ) Zhifahrt2obligationen, bligationen von Banken. BVirkenwerd. V3.-A.|i. | Port. mit, U 0 R i do. S. 30 B38 | : Nordd. Grdke. S. 3 En ddes, «At R R do, do. do. fonv. 5 1.6.19) 79,806 Q z Bismardcthütte ..…. 142, 00b 6 ©1142, G0b G9} bo. Gußstaßl 5 —,— o RBI A L A E Es do. S. 6, 10—12 44 Mai \doeig S000 NBI Ft du ;, 16 unk. 3 2
E E TUI A 2 Wet f kaut Gie i Blumwe u. Sohn .| 6 | 74,5060 | 74,506° | G. Genichow u. C
R Gir GCIaV 1681 b Mi d i Âd 4 iti i fi di dd 3 211 Î , j iow u. 20.12
D Sp lee L K. þ. St.| 2606 dis, 1000-100 vou ey i i Las Stb Y bd, dd, d. 100n L O | hat R 100/4 (185,11) 97406 97,196 trt. f Wish Bochum. Bew. abg. [10 134,60 6° 134,60 G ° Georgs-Marienh. 5 d, B. ec. fr... 260 | %, « D ui : da. . 17 und 3
Mio de Naneiro 09 | do. S. 84, 85, 38 A do, S. 1s unk.
500 u. 1000| 5 | 16M |- 89, 8000 NEL. do. 43/2 D | Ï F N nebß | 1,09 3.06 » N j cit TEA Ddo, 20-100 » | & (6.12 DB | | ¿dd LODO-100 do i Marienb «Beendi : dò, Exgüinzung i jo, 1908 14 100/44 9,1 / L olen du N Bobg. Berlin-! 0 ,00G® | 4 © | Gerrezh. Glashüttel14 | Num. .Siaats\{18 X v | i | Sófia Stadi ut. 16 qn f T K t E i No 115,006 ® 100. | dô 7 Gold Petdr d j : d 11 BB/60h f E. ü 48, 94 18,1 Í i411 tit, t f L0G Pl f, r eni, h, ut 17 44 1.1.7 | Me: do. Lr ob Sbbnb A io Di 1.11 F 006 ae Saa Ges fel Le nes | e r 18a » Hd:t p wg n Y n K € en Í *y L 1 / á 4 4 1 GA fie Y De]. T.Cieit L 10 Rumän. 1903... | 5 12 | ] | Stotthvlmer 18: Vila. Hyp ‘Riendbe 3 vert.! 87,30 Ntederw? iddahn 19.0085 E AS D 6 B Un Sa 1139 H Y d s p 1106 Boeddinghaus „…..[10 [10 [1.1 1148. 006° 148; 0069 do. ult. sheutig.| 157:A5 169,580 6 ee A k a D DdaB. 1b 1 10d « i S Y L E ¡ Gebr. Böhler u. Co.|15 [16 | 1.1 /222,00b B °/229,50b B ° Mai Cn ® Rd | Bode L M Hynau Vos, #2 14.1 B s Znbuslrieaftien, Borfigwalde Terr.|— [0 D| 1. y i | E E A L s L hs, D A f & Bösperde Walzw... e 4/81. aa [ BitBodend, Bilk P14 63 8 N ndenschein, Braunk. u. Briket . pa 11 |1. 130,50 dò Gold=Pitor. ä 06,766 | B9 j Brauns{chw. Kohle . [11 [14 |1. 1, L: 1.
[267,50b G °/268,60b B 9 Fristeru. Roßm.abg}| 5 | 4 | 52,0066 ©| 51,00b G ® | Froebeln Zuderf. „112% — 134,506 ° [11324,506° | Gaggenauer B.-A.| 4 /4 [120,756 ° 120,756° | Gasmotor Deugz..| 9 | 9 | 67,00b E | 58,00bG | Gebharb u. Co... 112 /10 |276,50b G ©/276,50b 6 ° Gebh. & Koenig - ¡156 |— 139,75B° 140,008° | Geiëweider Eisen .!15 11 1153,80 6° 154,256 0° | Gelsenkirchen .…. 10 111 197,50 6° [197, 506° | do. ust. sheutig. 182281 % | 14,756 15,25 G Mai lvorig. | 181A}
80.106 | 71,406 6 | 71,496
Wm!
f
id.
L. fre dus D pu pa BI4 10S gun prt ba das A S 2 A La T4 V
t - p S i t rat R Oel Bn p LL H S DLALEA E HA
E
A E
#) F
c 5 A
4 n 0
,
i t s
t 20 f f fu Bi fie n e t
S E gl
tatre4 E | Heft. -Uha. Stb, ulte! | 1.8.9 | 3,00 7 M P 2d 146 Od AOR A Lie Li Ga 2 um, 1
À g | =y L Dia j S, d f 4 E71 s HIM 1 39 Lans I, ‘ E E De É t. sheutig.| al Gerb.u. F b.9 19 © 5 . D YRBA S | 1.6.0 | 70,266 i Stati i #8 uad 14 Gul Fl Ar j P 4 Ot | x 0 ui, Ug 24020 Farb.Renn. |
Magdeburg. Sird. 177,006 177,00 Q 9 lordh GIOYD I Fl O ' 96, T ch,| 94,006 | 04,00 a E T GE GermaniaßPortl.-Z.| 0 |
F ar 5 S gk
4 Ert t M af na 4 b d
“ S S S i
» I P F L T = 1)
ela Me le La ea ata
do, 1918 unk, 24 | du, Feine
Do, 1889 4000 #6 do IBBH da 800 do. kleine
Pr. Bodkr. S. 4 ri x 5 118,50 6 PojenerStra ikend S. 18, 14, 17-19 Stettiner Strßb i d 188" - y 21, 22 verih.| D&,50 9a. 50d& | do. Vorz. -Ali dg á400 DB. 1B Uw ” “ é S 9 d Dia y N ; de. 70a Etraukba G Herz! 96. : Q,/A4 f . 24 unt. 191 i « N Î 6, 4080, A028 Vontéel, B60 Qire=Q, e. 74 752 ra 7 193 M | s egy e, Ai 2 E» O “Tel 91 á 23 858.00» & è l . #5 Unk. 19182 7 94.706 SUd? Eisenbahn 810 LUTON, A SNDCN. 2414 A L Me d y 1919 Y A500 Q Ver. Eish.«Btr. V3 4 Â s v Á s «
dn P d
é pu jp fu H G
ck s S
du
ch7 A B B A 2 B
Ly Ds L
r
Gy
ax
F
5 Y 1.1.7 16,00 B 16,008 i H in Wonen 6 | 11,7 | 8690 R Gs L MOVOA b ; O e Di 26 unk x j Ö ¿ E hg 1) ae Brauereten. D, Jutespinn.| A [15 | 408 Bd E TIEE I 27 unt 14.10 95,006 | Weßd. isenbahn 15,000 | 16,000 | (rinftiyen-Barek.;, (d | 1,4.10/ 96,260 gg Ban ' e Bredow. Zucterfabr.| 6 | 0 | 1, 4080, 9026 , Geier 1669 A L 95,500 @ | Würzburg, Strßb, Ss | =y | Vas Oderb, Goid 694 | 1.1.7 |3 Von | T NE (V1 NepUY-T Breitenb. Bement..| 0 | 0 | 810 Nar tedene auSslà 95,60d @ dò do L H 4/4 ÿ | 85 Da “4 x F Hmn Br. 14 [16 10/266,00b 8 °/268,00b G ® Bremer Ullg. Gas!| 5 | 6% 40 “ 9E. 00 6 da Silber Vr, 99/4 | 1 2 . Et r 16 1 10289 7E 6 ERO9 do, Linoleum) 15 15 Budap. Spe á Ï 3,76b G ©/289,75 G 1 éi. art | Chi. Hp G =Nt h »
, 4080, 2028 ,, | 810 #08 „j | Db Ctm S 41 4 A. L0BO, 2095 Ï do, do 810 ey { do.NTeltt.-B gan L 40b i do. Kredv. Obi. ‘ , (050, 2026 | 85,000 6 Don.-Nég L0dfl=L 86,0066 | Ftrenl.Hyp.-V ¿A e 05,000b G n 83 L |
| 43,50 G° | 43,0ebG® } do. Text.S chneiders| 5 8 65,256° | 64,75B 9° do. Woll-Jnd.'11 [13 | 91,5969 | 91,70B® | S. Gladenbed u. S.110 |—
/185,50b® [185,00b G ° | Glas-M. Schalke. .|22 116
.1 1139,75 B ® /139,90b®° Glauziger Zuder .| 0 11
.1 /291,00b G °/287,50b G ° | Glüdauf Brk.Brl.Vz! 0
.10/434,50b 6°434,256° | Gebr. Goedhart….
4 [147,256 [146,56 G Th. Goldschmidt...
A /343:00 G ° [341,50b G ° | Görl. Eisenbahnsb..
1 [161 506° 1151, 806° do. Maschinen
1 | —— - Goth. Waggon Bz.
1 1105, 006° hbeoo6s Greppiner Werke .
.4 [263,50 G [268,50b G Grevenbr:
5 [150,00 G [150,0 20G
10/284,00b G °/284,00b G © Gr. Lichtf. Bv.
E 95,50b G _ do. T Zern Ges. é
7 1135,50 G ° 135,50bG ©° Gr. Strehligz. Zem.11
bai p p pi P B D f D A fet t j T e L Be P E P P p B p pt e
s p f ck s »ck5
1 1 b) 4 4 1 l
_—
1 7T T 1 F T 1 1 .1
Sh
63,86 6
4
wal
88,108 | Ausländische EisenbahwStamm- Und | vemberg » Czeeh. fifr. 4 10| 90,606 G °| 90,25@° | bo. BVulkan/10 [11 10/103,50b 6 ©/103,60G° | do. Wollkämm./20 [20 |
85,75 6 U) ivitütu “ ba N Aa |LB.N io OLOD A Priorität@&akticn. | Des ckliirg, Sh, L80b/8 | 1.5.11 68,BDobG 10139/00b G ©1139 25þ g 0 | Bresl. Spritfabrik. 21 [22 |
1 1 1 1 H H, g ù Iz ( d n 13,444 1 s à Z G Es L j 83,50b Q © Curs ohne legten Dividende do h 0/0 | LSAUTO 908 URA nt, Gentralar # j 4 E Ger / EVY 1.10/124,50 6° |124,506° | Brown Boveri .| 8 |—]| L be Bierby j 1 } 1 1
S
S e r
O 0 A ©ODOH O r
m S en
83, 70b Q Prâägs» Dit Gold OHL. [B | 11,7 71 406 j ‘ ; 10 90,25þ G ©| 90,7560 | Bruchsal, Maschfbr. [20 2 98,70Q | Aussig-Tepli abg] J | NaadsPDedthb, GId. 93/8 | 1,4,19| 77,60h “4 outig.! 211 © ‘90
I ERS 15 i 195,006 ° [195,00G6° | Brüning u. Sohn 12 23,900 | Busctherad. L.B 12 { —y" ; | Sid, B. (Lomb) /256 1.1.7 | 96,408 | (vorg, | 21764 L10| 73,75b G ©| 73,756 G © | Brüxer Kohlenw... 28 2 SEA 93, 70d 6 , uit. sdeutig.| —, | do do, Gb [do 14.10) BO,308 Méde Dar 1 18 i 1060,00 6° | 60,0060 | Buderus Eis. A-D| 7 40K Ò 08%. 40d G Mai 1vorig - L E da do OBL'6 | 1.1.7 | 87 300 G7 i til y G 126 T {eben 43,7662 43,7 569 | Emil Busch, opt. J.|/17 | Worber. 85, 10h L n N Z 84.40 A zatat.-Aar. V 98,50 G F da da Sdy. Na | Ld! 28 A a 9 16 p et “cat “ tab ; 4 | 4% 1.10 86,50b B °| 81,256 G ° F.W,.Busch,Lüdns\ch.|11 Hs. 400 f 10 | | 86.100 G 6 | £5,100 dei rab v0! i 1:4 88 O R aa 40a Î 1904 ? 84.50 Q rat Fbillatber . E Ï @n. Rue Eisenb. 16 : inb ti tab A 19260 Zanbré Tb 24 6 1.10! 75,2560 16, 266° Buse Waggonkfbr.|1: Î | x 00S A [d | 86,00% | 86,006 | SOSII nv 20! 4X | 1 03,50 4,008 f m .-DBL. 01 7 | 96 95,3506 | Kaschau Oderberg 11.7 : dó do. Ane ld vi A M fle Thüringen. | # | s 1422509 1422609 | Zwenbraucret „12 12 |1.10/222,00 G ° 1222,00 G ° Bußfe u, Co., Met. 7 | | 86,40% | 85,00@ | Gon. Fom.-Kx.-8L 15.2 -y ' ad unt 1 1.1.3 95,20 Q s adt-Harom. 5,85 y ADana «Dom brotboR1 K 97.4 j | 198,066 "108,756 ° id. Sraußaus.| 7 | 7 11,.10/110,506° 110,506 9° Capito u, Klein. [12 | ¡| D640Þþ [85006 | Siltl Bdk. Pf. gar. 8X | 1.1, | 12 URLT 22 2.8 h 6,0 6 temba. «Czernow. 6H 7 1A] Matt SacddeCbact.»A. 108! 101,006 G 1002069 | Pagenhofer,..,.,.l14 19 |1.10/228,00b G °238,90b G ©° | Carlshütte Altw...| 6 | 7 | 93,00 6° | 93,006° | Grün u. Bilfinger. | 85.00 6 86,10 | Siitl Kxed.-VS. 6 11.6.1 C , | 2. D NISU 1420 C 8E.S0 Q t «U. Stb. iür. 7 E ies S0.05H b D vai 11462069 149 306° : rber 10 |1 10/183 756° 1835000 Sup! ine, Braunk. .|30 | 1 /407,25b G ©° 497,90 6 9 E. Gundlach 86,208 | 85,206 . “bo. S. d| üx | 116,12 |'V b 1 Vin d 1 906 8K 86,50 G o. ult. sheutig. 15% Motkazr-Far «Ax 149,766 B *149,500% | CGMmeberger .…,. [11 111 /1.10/217,0060° 217,0060 | Carton. Loschwig. .25 [25 |1.7 (399,00 69 399,0069 | Alfr. non. ' 0. S. t 116,1 ° : | Pv Gyb-A-B. abg. m (vorg. | 151 RoddanFu sk 161.0016#/161,2860 | SHulthet 116 [16 | 1.9 (272,00b G °/272,00b@° | bo. ohne Gensch.15 [15 |1.7 213,756 ® 213,756® | Haberm. u. Gutes | i Pv Gyd.-A.-B. abg B Di Me é ( Masch. u. Fas.| |— 192106 | O Be, Pf.| 4 Ì Aut. 1s. 128 | 1.2.7 (190,400 119,40@ | Naab-Dedenbura.! 2 2 G G | Motan-Simolent ¡6416 6 |1.10114,50 6° [114,506 6° | Cart. Masch, u. Fág.\i.L./oD| — | 92,106 | 92,606 dacethal Draht. dv. S. 1. m. Nuklfeh Salzb.Eisd.u.Trb.| B \ Nikolai «Obligalioh 2161 21 5b eo € | 1.10/10 9069 j100,75G° | Casseler Federstahl| 5 | 0 1.1 /119,00b° 120,906° | W- Hagelberg . d D a 127 hraeoe hievon E ALSRerc (Qb) 9 19.008 i I 6% 109,500 ® 109,902 CIEC tend 1ay 18 [1 E e Hallesche Maschin. G P : esioret D D D s t y z C-Harlottenhi ¿ 4lL0 S 2 n Fle -W. j Be . A N y y An k V v) 92,40 8 22.00 6 a4 ® ° f L e Ï G 1651 1ftiae Brau reten Cbem 4 6 Bua [1 lol | j 5060 15 2560 Ÿa h g. Elektr. E A | Korn ip 1 8 1.7 : U zte 8% veri | DO25d& S250 a ; 100,7606® 106,156 ° ( (e ) ( en. jem, Fab. Buckauj10 | 8 | l e 24 e Ps F. H. Hammersen . 1: | Det. Kre. eVol. 1858 Tr. p. S Ï Da O02 01d. S008 22506 1 [155,6 D, Handelsg. f. Grdb. Ca S aa 4 | Las Wia |WI5b t E E E E :1 (248,00b® [248,256 ° | Hdst. Bellealliance. o. Kom. Obl. € 4 97,20 E 7.256 ) j nx. 194 veri. D006 | 94,008 z a 66,70b° 9 27 9 11029 9660 .. 1 173,75G [173,756 Ae, Bau. 5 Neu-i nl j Vat, Spark. 4 94,400 B R Ln Unt U 4 [veri] BLSd® | D000 rifelec Lank alte ./10 | — a Blichner Erfurt. .| 7 | 7 110113766® 113766 ° : von Heyden 14 14 | 1.1 225,606 6 °/235,90B° | do, © i 125,75 B © 125,75 u-Gru T Eu 1TEE dd C y » N Á M AA BEEEE M E N & tg utf. £ è LBRN 1 S, f L g 7 e “gn, L G Ly Li / I [1.1 649 G / Ï », Hönninga 10 | 7 g Can 75060 S D 2 M. d a o eng: beboriwaygdbueu Gon Mi S000M.| 4k | 1.1.7 |WEB |— | do uva amit verd aR 75d Q | 5,756 : E E i ADd 10! DL60L Vil nitrel nb.| 7% 40,750 ° (142006® | Danziger Altienbr./12 [12 |1.10/192,006° |192,006° | p Mir en « « «110 ULEL Is (co G O Sa i S [937,75b | Neu-Westend A... —oD|1.7 18008 |ch#bA 1900-100 R.| 45 | 1 Es E dd Kinm.«O. ul 5 A j Ee A * ad. Sie 28 | 06.7008 BEN jemn, Banf-Berein| 6 | 6 1108,3069 /108,306a® | Dortmunder Akt. .|20 |20 |1.10424/50b 6 °422,0eh 69 | 2° i 1 O6 EDLS. onTO0GS | Ae ONON, » a N E E : E 0 | D [2.1 | ADSDb@ T BOADB® Qs, S0 Q Ï WURKTTCDOM O. A k: . "K I g Í E S0, F E exr ret ç , ao T5 T 1 R do. Untisz 25 |2 11 397/00b G ©395,00b 60° ¿ u 2%:7,00 G Sarbu 8, Gum : z I 28256 G C1 N S
1
Bo, Di, 1900 u L R ì ! 1 [133/0Cb 6 °/133/50b° ser z 00 a De s gon
dye Db 1914 48.2 1.89 | B06 96,304 Ï Most „Kata ¿0d Ub V 117 | D 50h ads iil,« l anti G 16 ( ( 107,79 4 ® do, Viktoria... € 7 11,10/126,00 6° [126,00 G ° , Ns QONIEN Harb, Eisen u. Br . 181006 l E“ 12 Ci 11D z 4 (245,06bS /214,50b 1 1
1
V ey ty tr
Sù Db vit do: fs Le Us bé bo Li La La da Sa Tay
ck. b. e 6 D D i d S b d fa d i i
e S L S L S #- E Jud dad dea
r
bs b f 3
* 1D
» P Pa dus dd puá
1908 405 , . 1950 4086 tf „Ængl.E. 182
tg,
Verliner 4
05S +- Fa þt jd
4 b zj
m-t
“Â n D gn d G é
00 02
. as M
2
4
— B p E 1 I E t p e
199,006 6 156,25 42 Bour j 7 | 1 11.8 [105,256 © |105.75b® do. p St.-Pr./10 | 3100021136 E aa E f N en. 1LEMPEN 90, 9 , Grieëh ftr.114 | 112,508 6 112,5069 Pr türnberg, .| 9 | 9 [1.10/1171,006° 171,0069® | Griinau N Lo |
E E s I I E E
* ck Gr po
L. 1 1 1 1 1 1 1 L 1 1 L L L L 1, L, L. f L. L. L L. 1 L. L. 1
1 Put fert fund Jud fue
, Weiler Ind. Gelsenk..| o, Werke Albert 130 | ile aue N t din a Sus y 77508 } 2a i ihaotig.! 9N i da do “ wb 18/4 | 11,7 | §4,904 i x O 90, ZIelerid) 17 118 |1,11/324,00 G 9 324,906 9 Cd Men M Pr. Pfdb.-B. S. 28 Bil j Mai Lvorig Robtau-Kw.-Wor, 00 /4N/ 1.1.7 | 94,50 è tver eviges! 6% | 6% | —- E O bo, Höfel 10 [10 |1.10/161,00 6° |161,00b 6° | bo Gag- u. Eletir 22, Y Od E [A I d | v S Cob 8 i vet 14 ; Eiche 0dm.-Bank, | 6 125,506® 126,256® | Franff. Senning ..| 7 1.9 [122,25 6° |122,00b G ® | Foncordia Berabaul2: E S k D Q “ua A L: E: iÒ DU SDÉ ; S Bi l D TÁ 125,10 G9 125,106 ® Bern imund .| 9 1.10/129,70 B ® 139,70B® | hr Bart S 85,00 85.006 & T n G y d 4 a N D ck40 A a kia Ï 96. 70 € i atjt, D017 b Á E 9 N SevelSt E 8 1.10 64,75G° | 64,766 °® wi Sun are E 5.28h G | 95. Wh V L E D i h 9 vit gp nl d, 1e f 118,252 6,25 bilber leret ..1 0 | 0 1,10! 70,5069 | 70, 506° . Spinnerei
Consolid. Schalke. 95,506 @ | 95,5008 121/50b 6 © 121 /50b G © Me chalfïe a6 006 | D6.00b€
b Hanau Hofbrauh. .| 3% 34/11 7,00 67,00 B ° ‘gy {8 E A s
; vers. S7T0Da | S7.00bE 110,906 9° [110,6069 | Senninger Reif 1011 44,7569 |( R S i O arge NR Cre Ls
G. V, U... [ven LUMA | V 127200 127806 F und ) ‘Herkules l 1A e 160/7260 | Cont. El. Nürnb..| 0 |—|1.4 | £3,608 | 83,008 | Hasper Eisen u. St.
KreinbalmaDblig.i4 7 | S390© | 83808 114,806 ° 1114/78680 | C 101 6250G® | 6250G9 | 2 Bors.-A.| 54 — (1.4 [101,50eb Q 101,606 | C. Hecmann
M I I D | Qr ULS 7233,90b® [239,406® | Holsten .… i 11 s 208/0060 | do. Wasserwerke .| 8 |— |1.1 136,00ébB 135,75G | Hedwigsöhütte .…..| c
: il.-Pf 1.4.10 omn i D6.00& D5.0DB 2350 i | Buaaer Voi V 91 11012780G®° 13760G° | Cottbuser Maschin.| 0 | 0 |1.10| 50,10h© | 50,106 6° | Heilmann, Immob.)
bo uli. f i u “E C ä 1.7 L» Wet d E A 1 ei DOEDHT | D ADHT i | E R M Se ' Cröllwizer Papierf.| 9 [10 |1.7 1191,50u6® 11915069 | Hein, Lehmann u.C.|1 L Gs F fe v q 7 f á 49 v { t L L, 11. 4) 11
Áy A K
i D Da EDO ta vaantis / 383 00b G ° 382,005 G ° | Harkort Bergwe iederid ir. 6 3 f
“V uli, G. 124,75 10! D4.M 96,20 G r R C“ Y y v G y i L nut j elhnrfs ly » p 10 979560 |g b60° E Ÿ f vartort Vergwerk D 4 d E x Ab D G M H «Bui S6 I i ; vage L 11 B40 i sneutig Miel Ler) 6 1,10| 97,256 ® | 97,0eb G | §7,00b G °| 26.106 G0 4 St.-Pr 1124/18 1.7 /198,756® 199,00 19 @ {19/1 «2900e "¿2 T0te Ea Da do, Brüenbau 6 1.1 94,00B° | 94,00B° } E «+=««.] § [—14 | 9006 90,000 € „47,000 Q | 47,506 | bo. do. St-Pr. 7 | 7 [1.1 115,256° |115,256° | Nordd. Celuloj 15 [1.1 1BBSeb@ ® 180/26b@® 222,006 ° 222,006® | do, ult. shoutig.| 17D 222, 2° 222,0 0, j ä [104/60b B ° 100 25b G ° i: Mai {vori e. .28 |23 | 1.1 |316,50G° |316,26b G® | bo. M heutig.| —, Hartm. S. Mal
1T77,0eb B ©/177,0eb B ® . TiSwerte g 1.1 | 16D06 15,266 0. Borz. C 2.1! 4100066 | 40,756 1.1 | T7256*® | 765085 1.1 130,256 ® 422/0045 9 11.2 | 95000 | 965068 p. Sit 596006 S98D08 1.10 48,76% ® 48,75C® ¡267,75 B® [248,75h® 62/006 © °'957 00S 154,256 bé.2oD 141,006® 741/D0€T
- 0 “T.
4
“ p d D A S V ub fd fund fend fred nd fd hem d Pk end fund fd Pered ndbr smd pet suck outó Do O R l O
r Ft
5
£5 C5 5 L
1 O [s
S5 S
K
tro | tos
149,906 6 ° 145,006 G ° 67,75 G 67,5 G T 00b G °/174,500 6° 1,00h9 122,606 B® 150,756 ° [150,756 ° Be 154,758 ° ai g. A A S « «Ini CAT. H. C | S3,D0b 6 ®| S7, 75H
205,25 6 °
hHautiy L VDTIG Merrid
25 cs tr ty
4 L Sfenbed u. Co j H T ° 5 ° z “Pet z p G Rai Ut — } L,2 4 - f Di DE.SODT | 96,6068 | s 1111,756® 1111,750° | Äeler Schloßbr. 109, (528 6° 109,00 6 ° 2 linen M Oraren s f 335,00b G °/386,00b® | Heinrich8hall u j L N 00, Q. 9, 4D, A "S Fe D R E E A F d E E S6 #07: A E Velmenhorst. Linol.|28 |22 Ho, 18091 S, Î L, 7.10 "” E è ¡9 uUnk 14284 veri. 6,808 A6. 6806 ZTRITEN j 151,250 6 °/15; Seb B ® | Rönig Br. Beeck ..| 911 011785 50G® 11785069 | is K E » ao 2 i ï | Q 5D s E d Ä AEOONE d: q E v G D Mi i de, lt. fhavtig. ? 113.9069 11 G0 | unters A ENRO enco | Tessauer Gas ....[11 [11 —_ jg Theutig S000008 | Vfaundbriefeu. Schuldverschreibungen | ‘do. S. 4 S4 1-1 at e tr N | Mai Ivorig De cithan-Wi ener 10 (I 2DA ees Seivetaee Riebot A 1008 E TA T Deutsch-Uil, Teleg.| 7| 7! ult. he »! GVADO A n Éa | do. S. 1, 8 Y j a4 veri.| S5.B E ! Statten. Mittelm | “ o , L ipziger Riebeck „11 Ll 4,5 20 G 0. Mai \vorig. : Deutscher Hypothekenbanken. | ;_ unt 17 ] | Matten. A ) 11£4,9089 154,006 6® | bo, Vorz.-Akt — |1,10114,006 114,256 ‘ i j Ï A apm y x ¿lt sheutig. 126 50h C187 40,0 | GAinherfyr Unr 1074,25. 0° o bo, bo, 13056 unkv. 17 G | Di ¿ Rh. BL66=F8, R2- ala la 4.16 D&4DE 94.408 dav U k 5 28,50b 6 ° 187400 Lindenbr. Unna . 5 | 1.1 eb! 7450B O1 Endet 9G aab ildeb g | Ds Es LERAN a l o | Bayr. terie: sun 18/8y O de 0aa | 07608. E unt. 21/4 | 4.3.7 | 96,000D | 94,00b/D org Mai ori. i: | 1580.,50b NE4 Tb G a E 10 198,75 6° 198,768 2 | do. „Niederl. Tol. n O 919,30 @- 118,406 Silge rbBerzinfereilt 1 1 A id s M z A O B L s Î de N E 1 20m P tm. ) 110 ( ; s “Gg m D 1 j s BIE m P S P L] «4 j Q Î T do, ult. \shöutig. Bay. Hyp.» u.W.-V. 7/8) vers. 90 602 | 90,405 @” H do. unt. 98/4 | 4,17 | D0,008 | 96,008 do. li 1d. | Löwenb Brauere Ea -1016 Ga vi bo, Oesterr. Berg.|11 [12 |1.1 |240,00b 6 °/249,006° | Hilpert Maschinen]| ï 9,10eb 6 °| 88,00bE © | bo. Sotzm 15 15 013 "5b Ce Mai kvorig. | . vecloëbar VI84 1.4.10 86,906 | VE,90G | do. S180, 181 unik.244 7 [286,208 | 96,06 Wai Lvovtg | M Brauerei. .] 9 aas : do. -Südam. Tel.| 6% 1.1 (117,256 [117.2506 | Hindrichs - Auffer- | l bo Q Q E eft mea an Ia Ülión erl. Hyp.-Bk.-Pfdbr. 4 | vers} 92,6088 /92,50þQ | dv a Ln, T En ¿[N BETY E E Orient. EBsS } : 06° r do. «Uebers, Elekt [1 [1.1 [175,900 |175,00b G mann Munitior|15 [15 | 1.7 „C 217,00 6 ® | Odenw, Har : 7%! 7/11 2T.0DE®© D7DDE S i, i‘ SOT S R g.18V! vers. B4 60G 4606 | de. Fo «Obl. 19M. 284 | 1.4.10 B, B-G L t (haufti - E R E “4 1 75,0 | 6817560 D, autig.| 175%/b Hirsch, Kupfer .…...| 8 Í 29,25 22,256® j Defin tahl w * s [27 103508® 40250 Do, Bodén-Kred. | +4, 113256 [N22 75b avg I A a d hin Tar E O TSila 5 06.00T 6006 | %W t, FHAUTY ,70 0,709 ppelner 1 | 8 [1.10] 61,756 61,75 G Mai Uvori E d u i Ee E76 j In Im. ../ D3,906® 403,506 2A j A | do. s beta! 80,306 96.306 io, DO, 1914.9 M Bs Mai Ivorig Ÿ a e 1a Set L s D 00RO : tai lworig. | 175b HirschbergerLederf [10 110 185,75b G ©165,756&9® j l ° 04.00% & 102 do, D. A. va: uva 19 D200 GEEEEE eri 100506 [TOOEODE | di do 8% 3.4.10 86,008 85.00& Sizrhir Dp B _| AU! U ln 94,00 6° E6S0bGS | 3 Spitta. .| 44 5 1,10 Zas Tode gie do. -Uebers.El.Vz |1.1 1110,25b G 110,25b6 | Höchster Farbwerke] z0 ‘1 5764 eb G °/574,001° | Œ F Ote Erb aa an C 215.10 ESéwed, St.«A. 8 “ 100.600 C [100.6006 | Rb. Bohn? w ? 2 D Í 62 70B® C L S Sena N R Ln Ai A Deutsche Asphalt ..| 8 Lat L NT 114,506 9 Hoesch, Eisen u. St [22 24 7 1310.00b G ©/308.50bR ® | Df ent Ii aiaisy S ANE: ggr 4 G T4 Wrist-Sigiltemn.. 8,8] 1.4 | 62,70 ! 0/176,25 G ° 176,25 G e d E DOAG O74 BORE S | % j 10,00 308,5 /© 4 0 (1.7 | WhoB® | 487682 101,606 101,60 S. A Mg h, S8 908 | B33nbA 0173,00 6 ° |173,0eb 6 ° | po: Eis Sveitew, (10 lo [U 0; Ahg Ea G e: neu 1.7 288,00b G 286,506 G | Oppeln-Frauent 1.1 /183,006°® |{8R/0DA® Le | STIGA S 11 Un 8...la | 24:10 B2GS | D4.26d© Deuitéhe Eiscnbabuobli y | of ......| 0 66,50 6° | 66,6uG® | pg, Eis, Speisew. P28 | 110180408 21600b | do, neuc - (278.00b G 276.5006 | Dreacin a QuZ [10 [10 |11 ISLZSDONSEASGO Bo LSLENE S 10 12 5006 0a | Deutsche Sifcnbahnodligationen. 181,506 | Séchwabenbrä 10 [10 | 1.10/167,00b 6 °/168,506® | po, Gasglüblict .|26 1 862,00b G ° 560,006 6 0 “Nr. 17335— 21334] L eas o U A in R E Z E j 1 í S3, 75h 84 00€ DO. T L, A L. BO L mf E } 15 nRoO | Sinne 328 0010 |- o s S 08 Gn U _ MCL A (0090 #4 O, j uti A) “o U al | 23 95d C | 68 Zu do S. 15, 16 uk. 21/4 | vrrsch.| 94,75b6 | 94,756Q | do. S. 13 tik. 2 4:10) 96,0000 | 96008 | Braunsäweigtsthe 16600 6° | v, Tucheriche L 4 (17 26975G° (260 75Go | do. do. Vorz-A. 6 105,90 6° 105,006° | Hoffmann, Stärtef./10 10 |1.1 158,256 ° 158,25 6° & - pavêttater) M E E E j € 17, 22/4 | veri, §5,75C 95 756 S. 618% vers@.| 84,00h@ | 84/D0hE andebetsenbahnS..1 210/00 G m R E T A B 46 92:25 5G®° | 922560 39. Gußstahlkugel |12 L O G E A F Pre j 1.4 [102,600 G [101,605 6 D, BREE A adt y d 1 uf. 16/8! 87,50 C 87,506 |! Bl. S. 84 | 1.1 j I do S. f "anae s Ta ly TTIASO 1390po0 | 29. Julejpinneret [20 es 21,60b G do. heutig G 1006 S ; VE E O O6 'BO G DE'SST i S la An 94.008 94,008 | Ia u S In E E | Wictüler Klipper .…| 7 1.11/113,80B© 113,90 B do. Kabelwerke. ..| 123 eb G ° [123,10b° Ma vorig. D L SARE i | “non S DUEDi4 {43 DEBCHE | 98,50€ c di 1, 28% vers@.!| B5.S0U 85,506 Bü r : b 299 j h i“ : Ï N E T E ; TII do. L werke ...110 136,25b G |/146,60b(G | A. Horch u. Cie. N, 1.11/18 193, 00h® 1193,75h® Schweis, Eidg. 3 Ll A tion. DUANDV j ¡l Bhbkrd «V. S. 1-6/4 | vers. 94,0050 | 94,2008 | E R 1000 14 i n Zta. Etjend gar g s de E ck 006° (80,006 6 ° I r Ra badi i 25 Bn G ola do . Linol.u.Wachs Cat 121,00 G ° do euti — [—/1.11183,7bb@ 183,006 “ d vananin Al t id fat Á S4 T5hE | 94.756 y 0 S. 1»4lgL! veri. 85,80 B 85,90 6 s erEtjend tir gl 4 Do, V elm i b a E h t ; | 8% 150, 79 E HES C P O M 480.00 G ° 478 00b° ; Sh jachtbau. 372,75b G °1373,00b G ° Hotelbet riebs -« Ges. i 143,506 ‘144,006 G r hn. . 8% 4 ( : cénns 2Á 1.1 R0 7% 113,256 9 113,258" | Le [ - « [24 ; 1. 50,1 J 279.00b G °/282,00b G ° | do. Vorz.-Aki 104.006 1104006 1.1
e t ck * 2 26
ua u
1 1 |297,75b® [298,0ebE ©° | Geld u. Frande 1 165, 25b G °/165,75b G ° HemmoorPoritl.-B.| 2 [120,00b 6 ©°/120,00b G° | Herbrand Waggon Luxemb. Verg.|11 [10 7 |126,75h® [126,600 6° | Hermannmühlen. ult, sheutig.| 126{A7a6%ab Hibernia Berg. -G.|
) DLTS5C® | D1768® BZ/50® | B2GOLS
Fj
z — C
A d j pt 4 O
i
pt Bua daa pu pes rb prt prt furt pn purd pud prt prt pad pes jus T
e
E A A s - pt pt ded Did dd Jd PE E dei D P Pt D D D Pt P I S
f zt
[J
t Bi p pt Pt Jet de pt Pt pt
F
di É r t 7 r CELL A R P F EFBB F F f -
s - *. A A 2 A S S S A S S S S S S P e
F 4
20400, 1020
do, §2040, 408 FÆ
“r L E S N e
s S
M s # A F # d Md i
Uh 2 S
:
P ut t K
- S
7
3
1
1
1
5 1
do 35 1
L Ï 18,21, 2 i“ Q | S@Bneder i U 11 100.00& [100.006 j L ree ag Mater A E u Y I L g h o a D i R T CAA ae Z Spie jelglas . 5 1
87,906 G | 87,90 f S. 24 Ul. 194 | 2.020 T S | Séaad. Dupdt S/2-6/4 | verst. BLU | Bs { Ô E e beck (Q U | RADO | NIDA cedon. Golb-Dbl, 8 | 12.7 80,500 VERWtmburger Bank, .| s | 7% [147,506 ° /146,0069 | A.-G. f. Bauausf. 6 | 5 |1.1 104,006 ° 1104,50 B ° Steinzeug 16 1 (214,50 6° 214,006° | Hotel Disch 79,25 B © | 79,75 B ® 78 B00 Q l á LÂ 95,25 € D e E Le abs 10 94.800 94 806 i Do L 188 ton RN| 4.1.7 i i _ oi j ieine! t LLN i E vos gde, 2 k-Verein| 6% 114.008 2 114,90 B9 M „G Bi TX L s eo BZ do. Ton-u.Steinz.|10 1 135,00 69135,256 0° Hörxt.-Godelh. V.-A 105,006 ° 105 0u6 0° 1 bine L x 2 G8 BY! 1.1 z Eortnur te c t l e rische 9 # R 5 93,00 8 ® | 93,90B j B ,OUD 940 D 2 L 184,50b 6G °/587,00h 6 ° Hubertus Braunk. 156,50b G ©1656, 70h® Beterat tot e 12! y ad BONDEDUDT S 1 1 1 4 1 1 1 1 6
L d
afen u. Vè
ck
1.
1.
Ly
L.
L.
1
E
L
Ls
L
i Ss bi S 26 Uf. f 96,006 | 98.006 l 95,268 | 9,06 i L R CaUDi S 06 | SASOG 94,806 | 94,80b@ | { i A i 2 |1
G QDá4.5O 6 ntt "s c 1A @ = N M A di» “A Nah C0 s h ;
/ BS 406 | B5408 VROO | 0A | Dce I. En T I nes j Gibo u W-Bh s he 281/0010 apo i 106,76b®, 1072566 ° - Waggon-Leih. 12412) 1.1 198,00b9 194,006 ° | Humboldt Maschin 117,036 6 °[116,25b@® | bo. Vorz.-AÆft/12 [11 1.4 60ER AER O
65,750 85,756 O |AREA 1 outen 8X 1.4.20) — - Serb BiSadE nua a i tsr E E y Adler U. 16,11 [12 176,00 G ° |176,00b G ° S0 1E
85.00 6 85,00 & j Sa 4 r k in. Nar. 1,2 L "n s An E Dis. Eisenhandel . g 1.
m d S H j aut 11CHDOaAUHn L.A —. E z orte aR 14 an = init Ran - ) 143, 259 j te las 1 G L.N 2 0,25b G ©/22 1,506 G ° itt m. „N euh. Gab 12 1.
96,20b@ | 97,008 } Sübed-Biithen nar... 8K 12.3 - m E G U B E L aae a5 2E G0 | 1.11/332,40b B °1332,6080 | Him -Neuh. Gab.12 l
am | Mel. Fr.=W. Eis. 074 | 117 | U 8219 e. m Ia u Kreditbank ..| 63 116,252 [116,25 Admiral2gc 0 |— (1:1 | 24008 | 24006 | Dönnerkinardhilttela0 |24 | L
94/200 | 04/200 | Medi. Yr=W. Et. 074 3 ild-Jtal. A-E B! 14 treditbank .…| 6X | 6% [116,252 | Admiralsgarten.…| 0 | 24006 | 24, onnerömarcthütte|20 |24
j O ; — [11 | 35.006 | 35,006 b
L H.
[L
F:Re
| 1,
4
|1.
Le
L
1.
1.
Li
L.
L
l
cky
85,00B ° | 85,00B°® | Humboldtmühle . 137,00 69 137,00.5° detr.-W. abg. V-A o | 6 [12 | 3210€®° 2,00€ 2 116,50 69 116,76bB ° | Qudwig Hupfeld .. [14 169,69 6° 169,005 69 Pfer see Spinnerei 1d 10 L R EL® L LEE 155,00 6° 155,006 ° | Hutschenreuth.Por; 2 [1.7 164,106 G © 164,756 € © Bergbau 18 18 1.7 [224/409* [03a Daa 83,00G | 83,00bG | Hüttenwerk C. W sheutig.| 254 A E |1.10/149,806 6 © 149,80 & 0 i Uvorig. | 236A 1.1 474,006 ° 1476,506® | Julius Vintih.…..! 8 |— (13 [141,50d á j 1 n, 75 6 ° [203,756 ° | Rlaniawerte 186 115 La C Is P 1 52,50 6° /150,00h 6° j Plauener S 1818 7 | 81.252 My ® 11825B° |11825B® | Jegenip Kal 1 102.00 6 0° 102,006° | do. Tüll bard. 0 [g 38, 75/® | U DUU Jessenty. Kaliwerke 1.1 /3,9060B © 4,0089 j Herm. Pöge Elektr 1.7 104SedT Ee s c 1199,00h° 201, 26b G ° | J.Ä.JIohn, Akt.-Gej | 1.1 | 84,5060 | 85,006 @© | Pon t, Spin nerel.| 0 | 0 113 104Ssd D® 105 0/306,50b® |307,00b® | Marx Jüdel u. Co 24 [24 | 1.1 [43T,90b @ © 439/60h0 Poppe u. Wirth... 1.1 OCDDE® 102 SOHe » 1 E 1 1 1 1 1 1 1
1 Ee L.
4 =Ÿ J ch4 dd fes fs fis ¡f
| Danz. Hyp.-BVerein
a w Ne
D paBk. € N F114 6 Dit | Dtich. Hyp.Bk., S. 4-t vers —— 76,768 [|TG6ACO i di : S. 174% 1.1.7 1190 40 B | 71,106 | T7,108 | do. Ser. 24 Unk. 23/4%/ 1.4.10/10150b 6
361,60b G °361,60h 6 ° Kayser u. Co.
rer B O
- | 86.708 S A | ‘de, A025 areétv. ‘Au LAUU URAGA ; Kilh. Luxemb. E. % M Da S | Aleranderwerk .…..{ 8 | 8 (1.7 [117,006 ° [117,00 G ° JOt B, L 110 10 138,50 G ° [138,50 6 ° | Ilse, Bergbau . » Q H € 1 s Ty, i 4.10) D : §4.00 I, f Bo A #d «Liebenwalt 1.4.20 95,100 t : c A "L tao E Wars Le 0 | Alfeld-Grona ( 1,1 | 69,50b 6 °| 68,7569 | Sroabenecr Banas| x | s
76,00b 6 | 76,006 G de s z 10! 94,00 € +0 0B A 0 | Neinickd.«Liebenwald. 45 1.4.1 Ï Î HuslänDiichr Kietn Î î . rivatbank 7 119,256 9° [119,25 6 [feld-Wronau....| V | V B Dresdener Bauges.| 5 | t Ra bi 10-—12, 14/4 | vers 84,006 | 84,0068 | Soutoburg Wald-Esb. 4% 1.4.20 86,006 00s | NAUSiün “gege era tel: e, z% | 6% 100,806 © /100,80bG ° | Alg. B. Onm.-G. . 1.1 176,50 G ° 176,50b® | ‘o, ee ed A
Y — 83,906 6 | 93,906 A , B s an g g | “ns ‘ ' i \ enk 1 G i Ï 0 t T i J „00 Ï 3 + y - ? d = D a nas î v r 3 L NTY l 5 [10 Ma T e O A 4 1.8.9 (04,0060 04/00 8 E atten L: t rinrn I br trgend 9 ‘unl. LS1GI8A, 1.1.7 | 06000 | 84008 | Bicjipkau-Finsrezwlde. 8k 2.4. 10| —— Si 7A L La B ri 42 | 5 | 2400869 | 84,006° | Allg. Boden-Akt. É Í do, Gasmotoren .|11 | 8
t. dmin 105,75 6 ° 105,756 ° | Jnt. Bgug. St.-Pr i 120,00 6 ° 120,00 6° | Jeserich Asphalt.…
; 1166,50 69 166,50G° | do. Vorz.-Akt |
geo
|
S
e“ 4 4
94,50 6 84,50b € m-r teh 10 « 84,0 34 „Pan Ï i 0.0ebG°©1110,100° | bo. Elektr.-G.,.. 1. 242/50b® (242600 Ditrener Metallw. .|12 | bo, ult. fhoutig.| —,- u A E M vert | 94.900 94.L0b E En y “2 D G. Thrisltamic Gtr i 1 Á e] ul f. Deutschl.| 7 ; [110,9eb , j do. Ele ¿ b Dürener Metallw. . 12 1 R lin d ; 1 Unk. 20/4 1 versi „30 © B L he Eisenh iftamm- unD ¿ j dns p lt. sheutig.! 110 do, ult. shoutlg À Dürkoppwerke .….|28 |22 A ® oos ¿ 9 | 72208 17220 d Do 5, 22, 28 Unk. 21/4 { verl 96,00 6 96,008 G Ns a Eienbabnstan î Deutfche Klcin- Und Straßenbahn» F112 ¿Eni ie Œ: tfenbahugrodui. “4 Mat \voriag. e | Mai {vorig. | 2 ¡D A ERO Düsseld Eis Wétetis 16 | | S, 1B, 18 a/8U vers 87,766 |G7,756 | R e obligationcn. . Grundkredit .| 6 | 6 [112,7569 |112,756° | do. Häuserbdau Lg | | 60,2€ G do. Eisen u, Draht| 8%] 81 261,3 M 6,2 6,
|232,70h° |282,80þb® | Sülich Buderfabri!!| Meta totegdeMi 0 17 | T2260 Q | 72,266 Q it 1, 9° [232,80b Jülich KZuckerfabr 90,00 po 0 20,75 ©® 120,756 €© U á 1,2 j DU j )i 85.00 6 84,50 6 19,600 6 ©/119,606° | Alsen Portl.-Zem L 6° (218,75 6 ° do. Eisenhütte e110 [10 H Le
303,2¿b 6 303,256 6 ® } 25 92,756 9° | 92,56b 6° | F A URSS S 6 133,50 6 © 189,256 ° £9506 139 50 ©
i [1.1 120 137.756 ° |137,756 © L 227, 90h® ¡234 25h ©®
| | 120,508 ° [120,509 Nave pb. A D EORO
174062 1174068 ° Duxer Kohlenver, .|(5 16 ) | [325,00 G ° 926, 0069 | Kapler Maschinen.| 0 | @ | 69 2560 69/00 6 ° L avenat Metal A i 1045066 E 15 do. Porzellan . S OS 84,606°® | Kattowißer Bergb./1 | 1.4 [210,50ebE |212,00bG | J. E. Neineter 10 217,00 0° 21TO0T® Î
1
N Da “-
24,0069 124,0069 | Kahla, Porzellanfb | 1 35,756 © 135, T75b® Kaiser-Keller ...…..}
1 0 »1 [131 ,00b® [1385,00 B 0 | Kaliw. Aschersleber 1 J
i t bi p
O
D „HoUoBl 1} 4 1.1.7 f T2266 6 | 72,250 © J Q 95.,50b G Es M AETIN Ì ern Neu N 28 |t T4 Tat % 5 x f 1g G. L L N ¿ c r in Ind 0b G6 °760,60b G © 7 | 10, 400 Fr.-Losesfr..| 4 v. St. 165,200 {160,908 S S Dtrdende | vl.liegti83.«T | Allgem, Di. Klnb. 1028 | versch. 74,798 es At. g. LDIE 4 ou ige ut..i 6 134,00 B ° 134,00 B Alumin.-Jnd. do. Kammgarn .….| 8 | 8 raten D “art Ei do, bo E 14 |1,4.10)/08,000 |-PRRH A E T Taog | do. úoî» u. Strb. 200, veriG, 890A Wt Ser 2 jen. Spar-u.Leihb.| 9 ¡10 183,506° 189,50 6° | Ammendorf. Pap. / S/A% B b go, S, UNt, 24/4 96,50 6 96,50 6 | Aa WMaitr. avg. | © {— Rb) Ey n 12 E do. do, unk. 2110044 1 99,10 6 t, U De eta. 2084 3 E” order Vank... 7V 123,50 6° 1123,50609 |8 z_ Pankow... e LEEE L C j bo g 1 90,26 6 90,28 6 d Genuß#c 4pS 71,0006 t do, do 1084 | 1.4 96,256 S 85 Sü0eb E hic Bu ra. 19 : E M Wan? f, H, u 7 [122% ebG©/122,756° | üungl. Ct. Guano . Ung.Staatsl L L L Z E L 49 L B äm. Ldeii. b 1 120,096 26,756 Nad Qt ¿Silon O 115 s.0DE 5,00 n Meeztf r j “F: ¿ d ie I Anhalt. Köhlenw. 1912, fällig1.7.14 1.7 109208 100,20 b O S 11,1 , | Bröithal A : N g U L E S ih 1.1.4 ringe N Gia do.Koe : L : 4 h. Kre de. OIOS Sar s Va en b þ 1 n 20 10.208 G edt bk Di g el ‘ p | A » D 1 Av Ee D Jorgiscze Kub. 06/1034 | 1.4.10 B10 Bg Loi -0uti 4 «i i 1 {neutig. xb j E ] j Í 1.7 B70ba 98.70 8 i Hyp-Bantk S, 14/4 | 1.4.10 94,90 E 94,906 | Crefelder o? 4 | 94, ott Ds E Betl«Chr Steh. 10044 1.1.7 [10000abB 100/0006 | Sen Ri | N | N ive pi 191 *6 | Ankerw. Lngstbg... 83,600 85,20i | du, HypKr-L E ; Dana Eut,=LübertLit.A! 84 aa e ckY oi do do. 1024 | 1.17 | — eb bo. 1M vis if E 4 cänderbank| 7% | T | —— —-9 | Annaber gere ing, - | ‘83.00 | Bat S, 48, 46, 47 rsch A Tos Franlfrt, Güt Phues S |4 à 6,2 „Q Both. « Gels.«Strb, 1084) 1.1 m E Feerrocartilxi. 10 L houtig.) F Un inene B jer 1.1 [129,756 ° 128,75b G ° | Eder Ms 120.00 a 0a îè h 81 106 80 b o. S. 4t il.4 1A | 94,80 à 4,00 U Gr t „Bl ian | i L D GCoblenzerStraßb. [108/44 1.4.10/100,50 j ¡ Nai Uorig. | —— | erDe gva z o 2 O6 D O Cge! orff, SazW.. [198,69 ¡168,000 Kirchner u, Co... 8 130 7 1831,50h® 331,506 0 do. Chamotte. 22190 i y | do. do. S. 49 unk, 19/4 | 1.4.10 96,008 95,006 | Lit. A—( 14 1,1 | 94,00hG 94,00h O do do ? L L nigen gt Fin era. 108 - 7 e Disk „Bank. | [12 "112,8 [175,50t © ——0 | Archimedes. F lia lol Ee ae Dos Cichener Walzwer! L 168,00 6° 188,006 9° | Kleinbg. Terr. Brsl} 4 | 8 [1.1 105,508 ° 105,508 0° do. Gerbstoff 260,60 82 /280,/80 6 ® | 82.408 _ » 95,00 6 85,00 6 Halles-Hettst., L1.A h 3 pee G m 268 Crefeld. Straßken- E dot tis x ; - Int. Vank. |18 6 [14 178. 209° [178,50b° Arenberg, Berghau/22 E R E s | 6196 G 0 Eilenburg. Kattun. | 73,1069 | 73,106 0° Koch8UAdlernähmsch. 11 111 [1.1 [180,50 6° |180,5060° da Metalim G u 260 96,506 | 865,508 KOntgSdrgeCranz; L ARERIE O JENGEE dahn 1899, 1907/10348 1. 6266 2E bo. Knut 184 127 h ult. sheutig.| 1784/9 A77à8b | Arnsdorf. Papier .| 6 8 Mar 117768 | Eintracht, Braunk.. 488,00 G ° 487,50b G ° | Koehlmann Stärke] 20 [22 |1.16/885,0eh 6 © 386,00h9 do. do. Vorz-A. @ 1DI.TOG® ori0Da* 96,00 6 96,00 6 Liegniß- Raw.L.A 4% 1 y Danz. Elektr. Str. 1083/4 | 1.2 93006 3,00€ Gon 60 ¿9 L s D Mai \vorig. | 177% | Aschaffenb. Papi ET, N 1, 185 06b G € 183.00b G ° Gisengieß. Velbert. | 53,50B° | 563,508 © | Kohlendestillat 19 |—| 1,4 /296,80d Q (235, 75h G do. Mbbelt.=W...] 9 18.2562 E 80,02ebß Q] 80,00eþ G 88,50 E 88,50 G do o, Lit. B f L M Dtic. Eijenb1.S. 21024 1.4.1 a8. TOE 89, TEGE ba A B13 45 ¡ E ¿ tse Bank, abg. | 7 (7 122,76 6° 122,75 6° | Augs ¿b.-Nür nb, Mf.|20 | 1. 67 00h 166 25 G ° Cisenhiitte Silesia. [112,10b G °1113/00bG ° Kolb u. Schüle Bw.| 9 | 131,25 © 131.0080 ha Va * f: s 1904 p O Z Veit F | Goth. Gendkx. 2 ¿/ 1.1.7 126,006 6 /125,90b LQübect«Büchen 8A — | 41 [184,766 [185,00 do dv. S. 1/10 14.10 N06 MADE Nat oa. 1920 4X fr. } N Hyp.- Vank 9 Vamey-Friede A I e / IERIO Eijenwerk Kraft. 182, 50b G °182,00b 6 ° Kollmar u. Jourd./1s | — | 1,5 |323,25bh [323.80 do. Schu s [18 ISLTSR E O 80106 | ¿0b € | bo. Mbt. 3, 4 ra. 11018 L31.7 [101,60 6 101,60d B do. ult, sheutig. "” Ditsseld. - Duisba. 10: 1.4.10 82,258 B22 R117. Ï fh Credit Bank, ,| 71 | 71 12200d a oh21 76b 6° do. ult. (dorts- 1674 As ì do. L, Meyer j. Co. | 83,756 ° | 83,756 ° Köln-Neuess. Bergw|38 | E15.0060 515 0080 wai U T 2IAA C I M erten #1 INe „10b ¡ 800 do. Vfandbr. Abt. 6, 7/4 i 7 | 96,506 95,50 ü Mai lvorig a i M Elektr.Hocb.uk.23 100 1,35 101/0068 [101,004 ac. Ver. 3.1007 | ¿ n uh, Bod »nkredit..| g | 8° [151,26b® i151,00b G Mai (worig. | 2 11 16 181,406 © 1181,25 6 ° Elberf. Farbenfab.. 2 [802 ¡75bþ B ©/804 „00h0 Kölsch, Walzenguß.| g 7 128,506 0° 128.5060 bo i tabliwerde a ‘7 su68,70z Grtagenees G j E t. sheutig.| —- | “ Abt 9.0610,12.18/4 | veri. 05,206 85.300 Q Meld. Fried.-W.| 6X L. 53.756 123,766 e C vin 14.10 96266 86.2546 bo ben 43 NORTIB La T Ì Zentral «Bo L i v 1874 0b A ©167,00 6° Bachm. u. Ladew..|12 [12 | 1.1: LSA GukO 594 75h0 Elektra, Dresden j 107,60 G [107,60 G König Wilhelm abg.|18 |18 | 1.1 [230,006 ©° [230,006 0 do. ct. (doutig. s ten f G a Dal Abt 14,143 U. 16/4 4.10 95,506 95,50 G do. St.-A. U A! ( LCILA 114.756 | do.07, ra. 105bg0v. (103 6511 93/768 88;TAÆE Ovea Mail. é l - yb.- Akt.«BU!| 6 G 111,756 ° 111,75b G6 ° | Bad. Anilin Soda. 2 po 28 | e 1606 0 411,00b° Eletktrizitäts-Anlag ‘7 192,00 @ 9 182,6 50 G© do. do. St.-Pr./28 [23 | 1.1 [308,006 ° 1307,00 € © i Uorig. | 1575A ( do 1 do. Lieferung .….. 198,75b G °/198,256° | Königin-Marienh..| é | : | 77,506 © | 79,06h 6° | R bein. e ff. Zem.)10 1 1 153,006 1952.,50d@ ® 1 |1,
5b° 376,75 B 9 do Maáí non l ly x | É äschinenbau | 6 [10 90b G | 47,00b G do. Röhrenindustr | 7 |7,7|/1
j
L [120,0Ub G °118,75G6° | Kalter Werkzeug...
|
7,806 9° 117,8069 | Kandelhardt Aut...
5 D
1 1 1 7 1 1 1 1 1 1 5
N ad S bu Jus pi 1
L
1. Se ä z G ) - ? T6 |
f x Ge 1ER Z Dynamite Trust [10 8 V 1175,40 B [175; 00et G | do. uit. E aag ib RKeidholz Papierf. 231,0d® [230,250 8
7 006° [11700G° | 29 ult. sheutig at74 b Mai hvorig. | —à 211 1b Neiß u. Martin. | 83/0dy D 53,00d 8 Mai lvorig. Keula-Eisenhütte. .| 0 | 0 [1.7 | 31,806® | 31,8065 | Rheinkeld. Kraft. O
È "6 LCZEdA
1 1 1 li T H M“ o p j î
1.7 133,00b G °1133,50Þ 6° | Fckert Maschinenf | 9 | |1.10/130,00b G °/180,7569 | Keyling u. Thomas} 8 | 6 |1.1 [117,004 ° [117,006 ° | Rhein. Braunk.
i | 99,50 @° | 23,506 ©
T4
e)
O 0A D
L 1
Wv [ A NONNOLO N O t
Bat ut Put Jud Ju Jus fie Put fut
Lf
4 1
_
SRECEESEESEE
e }
I —1 L im m
bo Sto9 i U Ï g LAY |! 10,766 j 74,00b G | h » z - SSEDE ia c Qi 4 A 29.b06b Ï 2A i u e T \9K4 ; - f | | do Abt, 15 Uk. 17/4 | 1.4.10) 9 85,80 6 Niederlausiyer Uy: A 30,00 B 29,606b do.09,10,12uUnk.28/100j4 | versth. 92,00D 2,00€ Bennigloania 1915!34 i ih Tonv, p T — 9 e Baer und Stein ° 3,80h° ; do.(cijerr ör! 8 1.1 L E Cla 0 A 1.1.7 86,00 G Nord «Wern. A.A! gi 14 | 61,408 61,406 106 á 87.068 86/766 Bie bb iger L Ad j V dbrief E E a 2 R 0 306° | Balcke, Maschin... 16 11 213,90b [21 do. Werke Liegnit 115,25b G [122.50b G do. Vorz.-Akt.! | 77.2660 | 77.5060 trie! f c rir 8 | 117 [60600 | 60600 | bo, Xt.16,168 uf.194 | 1 3 6,006 | Nordh.«Wern.2.A 84 — 1 do 3%) 1.4.10 BT/008 [86/7 Gitts. r3-A2 4X) 144 dbriefbntk.| 8 | 8 [150,60 60 150,8 Balcte, Mas 06/006 © [105,006° | È | E ARS 77,5005 | do. do. Industrie! 4 | 4 |11 120,00® |152/256® as e 3 p. t. 440, 005 438,000 f , Abt. 17, 13 uk, 20/4 | versch,| 26,506 Sa Paulin.-Neurupx L — V ' Er.Berl.Etrb.uk 21 108/48 1.28 01,258 [101/284 E aci, L Ove ge “atr (6,98 3 [138,00b® [138,30u° Balde, Tee 8 18 j 73, 80B® | 73,80B9 V Us Ult Taube. E EDAR De u E Sha bea aat L Va R LI P 7 182008 Se: Ut t 20 é L | ‘V Ñ « C 5,» j j [A S iy } B 8. H LOGOOS La do, Abi as mie 22 ( | 1.4.10! 96,50b G 96 50h G Neinic@tendf, « Lie- Gr. Cafi. Straßb. 1054 | 1.1 94 006 94,00€ ac Er T A Liál N H) yÞ.-Bank G T4 — Bk. f. Bgb. U. « A I G e | 24006» Mai {vorig: A do. Walzmühle . 0] 5,50 ® | | 86,508 © Rheydt Ciefiral 8 | s L I 1826S nmunal-Aulethen. o Wbt. d, 818% veri.| 85,006 | 85,000 benwalde Lit. A| 4 |— y , do. 09/18 la | 1.17 94008 4E [Si LuE.t } j - / Kredit-Bt.| 7 | 7 [126 hs 126; "e6t0 Banning, Maschin.| 5 | 6 |1.7 | G ° 102,75 G ° do, Untern. Züri|10 10 [1.7 [194,756 ® [194,756® | do, Zellsto ‘ks l24 506° 1305,30 @° | David Nichter …..| d |— |1. A S V 2 1880098 | de Abt, 11/89 1.4.10| 85,40 6 5,408 | Nint.-Stadth. L.A| 2 1.4 (116,008 115,008 | Gx. pr Etrb.1,2/11004 | 1 96,106 8/108 | b j z B E - Wesif. Vodentkrb.| 8% | g [155,00 @ ° 156,00 6° | Ba roper Walzwerke 18 S 110266 0 | 140/2660 | 9%, Ult. fog —— Köntgsborn Vergb.\18 |16 3,00 B ° 228,100 | Riebect Mont.-W. . 19 z [18700 \ ‘B29 5ob | 94,206 | umb, Hyp.S. 141-4704 | versch.| 94,506 @ do Lit. B! 55 —| 1.4 [115,006 [115,006 Jothrina,Eb. uk.20 10 1.5.11/100,258 1100/0086 o. do, 5.102716 | f i 6 Disk. „Ges.| 7 | 62 [111;00b 6 ©/111,00b 6° | Barß, Lager) S 124/25 6° 124,256,0 Mur 1 SRE Königszelt, Pora. 111 | 00b 6 ©1565,256® | J. D. Riedel. h18*— |4. dn (T ‘6.12 | | 948 E S , var S VTL-040 u! 16 á 28 ! 95,006 Schantung .….. 1h 1.1 138,006 6 [/137,90d Magdb Stri ». Tv. 101 4.10 97506 87,906 «“ ê bSreuh. d | 004 B Fom iner 3 14) 7X | “101 v0b° [100,756 ° Basalt, Akt. S L Ula Dav é 49,00 G 49,00 G J. Ma E p fa [152,00 BS O e HUGET | ¡185,75 B N Bard Un, | M— S j as L G i | do S. 841-610 uf 19/4 | 1.2.8 | 96,6006 | do ult. {houtig. j Dberrh. Cisb. 1911/1004 | 1.8.9 | 91,508 [9120 L L j | | 0 | 79,5060 | 79,50 6° Baug. Berl. N. i. L.jo D| N | 44/25b G | 44,25b G Engl. N Vz. À : c ACS 0 | Sa R: De Erea:*" 00h 6 °/118,50b 6° } G. Niehm u. Sbhne| 8 10 j 10 100/000 T* 108500 ® | 80/0066 | 80,00b@ do. S, 611-890 uf. 214 S erE P a [040,008 240,006 | Nd, Kleinb. v, 90,1008) 1.1 f do, do. 10 r Ta B0uO 10 l f, “iert 6 lla 006 (150,100 6 | po. f. Mittelw. i. Q. jo D d p. Et. 50008 | 60'v0a | Erdmannsd. Sp. 8% 4 | 11 74/25eb 8 °/74,2b0b B ° Emil Kbster, Mei 109 [128106 | Rogsroh n SGmädh, | 2 21 t D A { do, S, 1-190, 801ck83 4 Dem Fe, 12 L ‘ ? amiandi . LUGIER Aa — g” x 9. O PE1« (M i 83 0 J i Mai s h i 0 j : i j 2A | Ia | ' E Ae A t Bat K 1 SIIORE S 27,6 G t 2 O 3 þ ) ; Zauland Seestraße| — |0 D| 1.1 6 Erlang, Baumw. 116 116 226,25 6° (226,26b® | Kostheimer Cellul. i N O y | hann DbEG, 8-18. 4 |Y tung Gen. .| 10 —/GPE265,00b [200258 | Nl Mem S lol 4 E per O E 0 -1AA y Eiche B UWorig 8 [8 b ú 506° Bauv. Weißens. i. L. |mT 6p. 6 1.690,00 B |6965,00b o | Carl Exnst & Co..| 0 17,75B© | 17,75B ° Krefelder Stahlw.. 160060 eia Ralaaaaais Be PLIASÏ S 8 89,000 6 | 89,00 @ d, S, 14 Unk, 1918/4 | 1 Schantung Gen. „| 125(-—-¡#pS{261,00h [260 28 anti “apitei “20 heotade: jeg (ropa; sor are arin E Pee Laien e k inie T j {t Bant di L (60.00bE Tod B ° Bayer. Celluloid. .| 9 | 9 |1.1 160,00 65 Tao Eschweiler Vergw... 8 226,25b G °226,25h G ° | Kronprinz Metall 1249,00b 6 °/249.00d 6 ° Nomdacder Diltien d ho e r ames u | do. S, 18 unf, 1919/4 | 1 h i tettiner Straßb. 10 4 | 11,7 | S7 T1 VOR S ebuaui Nat bots | Ll A LBT e geo NrEdil 133,5 y tst.-Ind.| 11 111 | 1.1 145,26 6 590e0 6 | Efsen. Steinkohlen. |10 152,60b® [153/256 6 0° d k J N h If | 94 26b G | 93,7686 @ | ho, S, 16 unk, Ia Deutsche Klein- und Straficeu- Südd Eisb, 95/97/1008 1.4.0, - p ho, AOOEIS | 1127 O f ult svouti s b 109,000 6/108 00b G ° Aden Penub(...| * |46 p. Et. 645,00 6° 64800 S Ércelftor Fahrrad. (25 267,006 6 °265,00b® Sruscwid Huêeri (t L G, Me Bait! 183 Ad | 94,256 | 88,766 | bo B, 1/81 bahnafkticu. do Don 190/004 | 440) —— i E 71008 | i vorige 1091 Bedburger Woll-J. 12 [11 168.106 6 °/167,60b® | BOD, Manstaedt 126.25h® 120260 | SA Treibriemen Pb. Vojenda) Porz.vo 90 12 PR2DedR a | 156, aç, Man 26,25h® [126,256 Kupferwerke E E Braunk. ..| 8 o! [1.7 ch* L S X Kuttotsadri?! o | 6 [1 10 134008 183,75 69 ivie Erde neue 8. UANT | 12,306
Le L 1 i bo S, 2184 1 r ; G Ö z i A T ‘lus hu 1 L | 934908 | 93406 do, KomObl. S, 14 | 1 ° (urs ohne lezten Dividendenjchei Ver. Eis.-Betr. 1, 2/1084 | 1.1.7 | —e me, E el. Bant-Vereln, 7X | 7% [151,40 6° 11B1, 400 | PelarRetor) ¿0 | 0 |1,10| 85,60b G9 R R O 127,50 6° 127,506° | Külppersbusch u ; d | 46,266 | 46,50 Falkenstein. Gard.. 118,80 6° 1118,80 @° | K, ffhäuserhüite .…
; 8 Alg, Ulettx. .| 0 1 1
| j
Wi
Prignißer Pr.eA.!| 6 L.4 0A . do d 1911108 1.1.7 | 94/80€f BL,ZOt 195 j 6 Î 95,26 G ° 95,25 6 ° Ba rger R 0 8 é S 6
r
L |1.
Zt
Bn: L
2
E
1 4 he n
do. KaiserWilhelmii.
ra d Æ#
i
4
Set jet anti Pera dent spani fernt erd eri sri Pri fers forc Fred jomci Prdd sere pre fb sud jo
S
pa jd fert brd ded end fei
22
n d: D js 2 b jm fe ja 2 S
nd
B ant B i ma a t s d
LeA _—_—
Buen. Atx. 09 10€ex 29. ber, Ler bo. 1888 1000 £ be 500 F be 190 Æ|
j 20 Æ
but fd pu fti f PÈ e4 fa
A4 SEJ
? i 04 f 4 ttonhahn 09 ; G ‘ ; X s Ét n reu 4 Bod.„g dith g o 2,00b 6° | I. P. Bemberg Pa | 94,406 | 94268 3, F, 0/4 | vers. | j La De 6 50 1149.7680 | Westd, Eisenbahn. 102 | 1.1. y S-chifsahrt@at!e: rere, (162,00b® 162,0 Holzb. „..] 0 |— 86, (6b A Je de S, 9,111 | versch. | UoGen. Kleinbahn sl s 1.1 agg I | Westi, Bri. Vorori/108l4 | 1410| — j fs enden f 2%, Hub.Vantk| o 5% [103,00 6° (108,006 2 | Len H 0 |0 1.7 | 9850BO, L NA ein - Jute „Spinn. 202,00 6° /202,00G® | Lahmeyer u. Co... s [276,00 G °2 Feldmühle Papier. 152,00b 6 °/162,50b 6° | Lauchammer „….. «s 147,006 6 |149,50bG | Laurahütte... U E
ils E | do, S. 18 unf. 1929/4 | 14.10 | AEG Schnellb.LB| — |— i © urs obue: Levi c L *0nbhbant 40 Y| 6 [116,60d @ °/116,00 6 ° ad |20 1891 große! Alez500 E | do E E, 7, 10:08 veri. f do L, A Vorz E o 10a786 ° Bugyo Lapp E 11808, f. Ddlube 1, Rds. 18 0/16 [220,50h° /220,50b® Ie Darn Uit. d c i | q 286,50b G °/2654 ob G® | do. ult. sheutig. W UESE Portl. 19 89,60h | 89,60b Mai \vorig. l do, i do. G uh, ü dos. ohne * +24
jt pet bad b pt Pud jut jed
[1 k L L, L L. L. 1.
s 255 d d. fs 1 Cn Eu fn D F
(139,00 gon R Go
.
| 1116 30b G °116,30b G ° é E fleine, j | Mectl.Oyp. S.1 14, 126 ad Lk ; UAllgem.Dt.Meind [F ändiî Eisenbahnodligationen. |Verliger #0y) 1 1,1: (108008 gea ner l. 1, H,u.G.| 7 | 7 [120,50 6 ° 120,60 6° 30 Liter u, Baut: ì, Mt, fhétig. —y- | vg L YP. "a e fl N | Allg. Lokal- u. Str. E 1 Nusländifsche Eisenbahno5ligati 4. | erliu f : E BOD O - Voben-Mred. : Berl. Anh. Masch. | A S î ” I E Î G « h j 7 u! î }
_—— , y
8/6) 14 | i s F Deutidellußikel. 0.11414 8X | 6X au. Llo D|4 p. St. 490,00 G inkenberg Portl., A ei s pa.T6G (93,006 | bo. S. 7 uf. 194 | 1,17 Alten.Sthmalsp. A G s Ga ames T Mhenlig.| 00xdi ber Wfonto-Wes,,| 6 | 6 112,00 6° 1120080 do. Cementdaui:i 0 D p. St. 106,006 | Flen8hura, Schif u t 0 | P | vai do S. 4 unk, | 1.1 : | Bad, Lokalbahn e Sa E ahn . E agi y Mai Loozid, | 80A anti M “ uit (beuti u 114 — s e P pfmühlen | 7 (011,1 97,006 ° löthec, Maschinen 245,00b G °/244.75b 6 0° S LUE Li iets hrsiiania 1994, i bo j, LANI 1.1, BarmenzElberf. . T S Gbbm. Nordb, S... C | 14 B0.70u G 21608 Qomblrjeli La r S al {zouis, € 60) 6, rankfurt, Chaussee 75,60 G ® | 75,50 G0 do Vi Is 18 hi6 L7 L El L 1908 11,7 | 91/906 A #0. s ael —— .... Eli -Wsib, stfr, G. g 14.10 8060 80,6046 Mai (Lari, |L#760A “e266 007 E L Emn do, da, isx, 9ûj4 | LL7 | 87,306 | 47,006 Hama iebt DA60ILE | 1,1 i | i
-
Ds es A Jet DO Jes fd fes I I A I
132.25 6° /182:256® | Keipzi teipzig, Grdbs SX 5M 11 [104,806 ® [i288 i
A008, B | L. | | ri #2 la L Berlin-Charlbg. .| MegngusaLiro-L. ifr.3 / E e | Sie C8 i 1, 2/4 | vevsd. 01:7 Bochum«-Gelsenk..
0E, À B D a | —1 | Braunschweiger. u 4 I a | A5 S, 8, 4 unf, 20, R: e
E e D S Jes e t E P De bus Jes Jus Ld d dos Les F
h: