1914 / 124 p. 22 (Deutscher Reichsanzeiger) scan diff

d : i Houtigar Heulget | Soriger | ; |Noutiger | Voriger E, ette be vitegt | Der | Doi f Sires j | Houtlgor | Voriger Heutiger | Voriger Heutiger | Boriger { Hioutigor | Voriges

I l s i Kurs Kurs E j ———— 7a | Es | CefcdEnais 6] 0 11 | WIES | RWT?| du, Fojefb, Ebr f E n [5A “T-E h. | d

| 10 87,06 [F C1404 | 11 15159 1510S Gia Ag : S N S S Damgig. Et.S{%. 7X 7% „d j A R. 1890/4 | T 4 nt Gamniburg 9 S | a Berl, lettr. Wertejuk 118) LT ¡169,006 169,206® | Frantuner G F5TZ Hen bahnbt.! hoooda Fe Ferd,- 196714 |

jä, 1.1 06.25 6 yli. (hes ij h B40 Bai Gan im Mi 2 , Ï j S) 1.5 | j | Bi ai Teotid 7 O Da ee E l 7 60k G0) Y do, do. Vorz.-A Ä ref [100,90b® | Frau. ¿udertabrit18 16 R E Ida | A 480 6 Gleti%, Ooban. | C | 100000 A L bò, _ gar. | 1,6, P ram 2020 | 11 245 00% G49 T | Tacuvs 4/15 170,006 ° 170,00 G ° s Gubener Hutf. 218,756° 218,75bG6® | Freund Maschinen| 4 | 8 12 unt, 4917/4 | 1.3.07 | A K Sedrit. Rudotfztchn 4 | 14 Rene 1.3 1.1 1.1 13 1A

j Î

At ba d jus da ja da da da ja jus dea dea des |

[212,006 [212006 LZeonyarb, Braurf, 213,256 6 */213,256® } Leopoldgrube... 224,256® 224,256® } LeopolbEh, Chem. . 1271,75B ® 127,758 ®° Fa, Et Pr. 180,906 ® 1810066 ® am-SofeftStei . [232,906 6 °/233,25b6 © gi iten erger Terr. O 72,5069 | 72,506® Linde'sEibmostin. 9 11 #122/206° [12800b€® 165,506 168,006 L cindenberg CúalLi3e j 2.7 162,00b6“ 640066 ® 70,0099 | 70,25G®° Si vitröm 120 115 [14 176006“ 176,706 122,700 6 * 122/0040 Lin gel SOuhiabrif19 3 17 164,200° E4A0bP 177,006* 1172,256® 12 S vim. Sag. Li C2066“ 2722006 236,090 G [237,906 6 Borz Ui! 4X 42 14 | 9840þG® 984969 146,606 ® 146 eb B ® } Lu Loewe u. C0.118 “28 111 812006€* (81100609 181,80b® 1182,20y° öhnert.! 8 | 4 1 1160066 * 116/0060 k p So Soi ice D 27/000 226504 ® 2:4 ott. Tortl-Sem. 8 | f 126,266® |126,266® 101,758 ® 102,008 do. Eis. dopp.abg Li D197 | —— —— |213,25662/214,750 Î bo. Ari, 4, 18/14 g ag 82,506 | 82,506® bederMoit. Bs. 6 113 | —-— —— 113,50B ® 1113,50B8® f Lutcu u. Stefien 1.2 | 82/300® | 228069 [248,006 6 ©/247,000 6 © Lüdenj Weib Metal! £ - 16 136,106 1180006 90,006 G ©/ 90,506® j Lüneburg. Was. 9 11 172,756* /176408® 1,006° /231,006® j Luther Mesthinen.!| C ] 82,9066“ D600B® 1574040 157,802 Magdeb. AUg. Gas.) 4X (13 | 870066“! 88008 z 1EN 0. À L C L 4200 226B® ori h g ¿+87 (88 [11 4686066" MPEDOES | | 63,00 G 683,00 G Gevel3berg. Be 10 R 144,256 © 144,25 69 bo, Ct Pr.87 86 [1.1 488006*® 498008 | 70,606° | 70,6069 | Giesel, Portl. Zem.10 11 152,75b® 152,256° en... 2 | 81.10 22060D9 | 22,7699 [183,0eb G °183,50b G ® | Gildemeister & Co.!| 9 | 9 143,756 ® 143,756 Magirus 1 182,90ebEB ! 182,000 E 277,00 B ° /278,006° | Jhs. Girmes & Co.'12 16 228,00b G ©/226,40b© taimebie u. Cn. 21 1.20'118/,006® 1E566® [216,00b G °215,06b G ° | Gladb. Spinn. abg.| 0 | 0 20,0eb G ©°| 20,0eb G © | Manneëmannröhr. 19%18% 3 7 208 806-8° 206 006-Q® 99,00B® { 99,008®° , Toni. Bow. 8 17 8300B® | Bus L carien$.-&oben.. . L 82,006 61,506 & 5,75 B tar“ TortL-S. 1.1 [10,2666 10,2568 195/006 G ° 192008 ¿t 235. Bob... 64 96,256® | 96,A4Dy® 149,90b® 148,506 ° 82,002 | 8200S 20,25G°® | 26,256° 136,256 188,266 ®° 147,756° [147,906 ©° 127,006 G °/126,75© 204° eb 2204,00 6 © 1 1267 ebe 125,306 222,506 ® [222,506 ° LI 7 245,25 be 250,000 B ©° 67,000 G ©! £6,596 2 }. BO 8 1 (2156,76b B ©20E,/104© 168,506 G ©/170,00y© 0. do. Sorau 0 L 10 98,768 | 88,75% 196,50 196,506 °® do. } an 40 16 967/00 G [66,208 171,50b G °/171,50b° î en. Walzwer?10 3 1.7 /115,400° 76 006° 265,008 [262,25G6® F. Eguin Uu. Co.1 9 112 128,766® 1238766®° 80,00 G ® /59,00eb G © . Meinete 9 11.1 134006 134008 ® 199,906 © 193,006 ‘ertur, Wol. ..120 [26 |1.22/206,768*® ¡205,766 ® 144,506? [144,506° : P j 7 1.1 /112D0b 6 /112/50P'® 122,906 ® 122,906 ® HID Tien 0 1.1 16700&eb B; S7 26t9 38,006 ° | 98,906° j M gen . 80 15 1.7 [848,50 [840,25bE® 116,1906°2 (116,106® f Mül. $ verl 23 1.1 106,256 ©1096, 30S 84.25eb G °34,25ebE © | E. M ummi! 5 1.1 102/50B® [502/50 1392,50b G °/1965,00b | Müller ties ' 1.1 26806 HW2650bE S 41,506 41,5 Naphia Prod. Nobelio2 1.2 (8857 50þ® (¡862,506 €6 387,25 387,2 ) 152,90b92 142,80 G ° 152,75 & 98,256 ° 58,256 °

17 C DILE* SEEEÓbSS 1.1 4600066“ 18000662 17 88,6 S 88,768%

108; 108,769 ® 2.3 84,768 14 | $64 68606®

A A 59 ra haf

U 1410 | a e j 14.10 | î M 11 # 7 10) 9600 A 8910 o, ll, sedtig.| 24918 (H Bef ite rente | T | 74 106,60 G ° (136,60 G 0 olz-Compt.. | 85,00b B ©| 85,75bB ° | Friedri<hall Salis10 [10 Miu [f D 1a E Lia | 15. Mai \voria do (Saïzt.)/a | 10 96,50 Q 9 Log 749 v Tb eis j: by D. BDer, „16 [5 100,26 G ° [100,266 ° ute Vorz-A. 92,50b G ©!| 91,50b G ° SriedricShlitte . - ¿(10 115 | , 14 unk, 1219/4 | 1,5. da | 96 dai x : 10)

A 4 [B 20d | 1,0006 do, 10/14 unkv

16.11 | p 20/21 |

1410 | e f | 84:40h da. 1886

1 - B86 h T 7 d tener Penfoerotn 4 | d 6 : 15

y V I 6 o Q ; 4 Li 2 Li 196 G45 1E Fs I E j 130,008 9 do. M alzfabrif .…. 1135,00b 6 °'135.00þ G ° R. Frister, A-G. s Cn U 1 Ra A | P Bi B 100. a, hheutihet 10h 11/110400® 11 006ge| S Uf sheutig,| 120,006 i do. Majcztn.-Bau ster, A-G. „(16

A E f svautiy At a ias E do, Neurod. K. V3.

71d ® mai Its y ha li, ia 5% | 5% | 9 | —-9 do, Spedit.-Ver.

ets Sa. Edi 7 Ü O Tis „utt, sheatig, j do. do, Vorz.-A.

I orr

Í 3 i . 15 unk, 1920/4 | 1.4.10 | ) | | | | eh Aokald. Gord-Ke. 4 f | | Sun. ele, Strb. | 10/140, 0086 ® 499606 ® } Vest, Lokalb, Golt 4 | K i: L: ay I i | | 86, Ge. BerlinerSited.| 8A © | 1,1 [149,50h® [149 30h® d, D R : | a | 1 s S I - i do. alte u. S, 10 SY veri. | 88.008 | 86 HD, An id 160d o _ 20 | | | x p o u d | | i diwwefthahn, | i i rz. Di, E A) LAD 4ne gifodon 86 1. 11 fdbr a | 1.2 141,108 1A), vori, | 1491 dd, Nox U Lad f r, L 6 B 5 0 aue g | —, B r Mesch. Ho. R á N 15.11 bis, Vini. do Flet me . T y S N Vräm «Pfdbr à versth. h j G Gx N Stb. $ i Le 10/103,50 Q ® 108 60 ® do, dd N Tony Bu Ra Y W (aja F ' 54.256 3°, 68715 W Ban nüalt | 4 T | 0 | ——O Di A SN 1884 er Lose fe.Z.\6 p. g Ba | Melid, Me es l i 7 9224 | 1.1.7 | 865096 | 06,60 Hambg. »Altonoer| 9 | 9 | 13 | do. Hd, b.1900 Ut A [98 13.9 | = ; . Bereinsbant ,| 1 | 1 |182,7500 [132/75b®° | Berzelius Bergw T E Eij. gx. S | c ; | do, 20 ViroaLofe T2 E E Lm ver Strb. 110 110 | 14 Ddo achTC0ode d, Lit, B (Elbèt,) „5 | 15,11] = L | ) 5 S E Us L | 92, i M07. I x ; | Sen do. Grundr.„B. S. dd, ult. sdoutiy,| —— | s d, I b ps a ; N : j : : bit : Bing Nürnb. Mt. de, wol 1918, d L. | 98, du. 1000-100 2 é M È eavgn dos. da S ma (IdLRF y è do G. 18746 | 16.19 ) Zhifahrt2obligationen, bligationen von Banken. BVirkenwerd. V3.-A.|i. | Port. mit, U 0 R i do. S. 30 B38 | : Nordd. Grdke. S. 3 En ddes, «At R R do, do. do. fonv. 5 1.6.19) 79,806 Q z Bismardcthütte ..…. 142, 00b 6 ©1142, G0b G9} bo. Gußstaßl 5 —,— o RBI A L A E Es do. S. 6, 10—12 44 Mai \doeig S000 NBI Ft du ;, 16 unk. 3 2

E E TUI A 2 Wet f kaut Gie i Blumwe u. Sohn .| 6 | 74,5060 | 74,506° | G. Geni<ow u. C

R Gir GCIaV 1681 b Mi d i Âd 4 iti i fi di dd 3 211 Î , j iow u. 20.12

D Sp lee L K. þ. St.| 2606 dis, 1000-100 vou ey i i Las Stb Y bd, dd, d. 100n L O | hat R 100/4 (185,11) 97406 97,196 trt. f Wish Bochum. Bew. abg. [10 134,60 134,60 G ° Georgs-Marienh. 5 d, B. ec. fr... 260 | %, « D ui : da. . 17 und 3

Mio de Naneiro 09 | do. S. 84, 85, 38 A do, S. 1s unk.

500 u. 1000| 5 | 16M |- 89, 8000 NEL. do. 43/2 D | Ï F N nebß | 1,09 3.06 » N j cit TEA Ddo, 20-100 » | & (6.12 DB | | ¿dd LODO-100 do i Marienb «Beendi : dò, Exgüinzung i jo, 1908 14 100/44 9,1 / L olen du N Bobg. Berlin-! 0 ,00G® | 4 © | Gerrezh. Glashüttel14 | Num. .Siaats\{18 X v | i | Sófia Stadi ut. 16 qn f T K t E i No 115,006 ® 100. | 7 Gold Petdr d j : d 11 BB/60h f E. ü 48, 94 18,1 Í i411 tit, t f L0G Pl f, r eni, h, ut 17 44 1.1.7 | Me: do. Lr ob Sbbnb A io Di 1.11 F 006 ae Saa Ges fel Le nes | e r 18a » Hd:t p wg n Y n K en Í *y L 1 / á 4 4 1 GA fie Y De]. T.Cieit L 10 Rumän. 1903... | 5 12 | ] | Stotthvlmer 18: Vila. Hyp ‘Riendbe 3 vert.! 87,30 Ntederw? iddahn 19.0085 E AS D 6 B Un Sa 1139 H Y d s p 1106 Boeddinghaus „…..[10 [10 [1.1 1148. 006° 148; 0069 do. ult. sheutig.| 157:A5 169,580 6 ee A k a D DdaB. 1b 1 10d « i S Y L E ¡ Gebr. Böhler u. Co.|15 [16 | 1.1 /222,00b B °/229,50b B ° Mai Cn ® Rd | Bode L M Hynau Vos, #2 14.1 B s Znbuslrieaftien, Borfigwalde Terr.|— [0 D| 1. y i | E E A L s L hs, D A f & Bösperde Walzw... e 4/81. aa [ BitBodend, Bilk P14 63 8 N ndenschein, Braunk. u. Briket . pa 11 |1. 130,50 Gold=Pitor. ä 06,766 | B9 j Brauns{<w. Kohle . [11 [14 |1. 1, L: 1.

[267,50b G °/268,60b B 9 Fristeru. Roßm.abg}| 5 | 4 | 52,0066 ©| 51,00b G ® | Froebeln Zuderf. „112% 134,506 ° [11324,506° | Gaggenauer B.-A.| 4 /4 [120,756 ° 120,756° | Gasmotor Deugz..| 9 | 9 | 67,00b E | 58,00bG | Gebharb u. Co... 112 /10 |276,50b G ©/276,50b 6 ° Gebh. & Koenig - ¡156 |— 139,75B° 140,008° | Geiëweider Eisen .!15 11 1153,80 154,256 | Gelsenkirchen .…. 10 111 197,50 [197, 506° | do. ust. sheutig. 182281 % | 14,756 15,25 G Mai lvorig. | 181A}

80.106 | 71,406 6 | 71,496

Wm!

f

id.

L. fre dus D pu pa BI4 10S gun prt ba das A S 2 A La T4 V

t - p S i t rat R Oel Bn p LL H S DLALEA E HA

E

A E

#) F

c 5 A

4 n 0

,

i t s

t 20 f f fu Bi fie n e t

S E gl

tatre4 E | Heft. -Uha. Stb, ulte! | 1.8.9 | 3,00 7 M P 2d 146 Od AOR A Lie Li Ga 2 um, 1

À g | =y L Dia j S, d f 4 E71 s HIM 1 39 Lans I, E E De É t. sheutig.| al Gerb.u. F b.9 19 © 5 . D YRBA S | 1.6.0 | 70,266 i Stati i #8 uad 14 Gul Fl Ar j P 4 Ot | x 0 ui, Ug 24020 Farb.Renn. |

Magdeburg. Sird. 177,006 177,00 Q 9 lordh GIOYD I Fl O ' 96, T <,| 94,006 | 04,00 a E T GE GermaniaßPortl.-Z.| 0 |

F ar 5 S gk

4 Ert t M af na 4 b d

S S S i

» I P F L T = 1)

ela Me le La ea ata

do, 1918 unk, 24 | du, Feine

Do, 1889 4000 #6 do IBBH da 800 do. kleine

Pr. Bodkr. S. 4 ri x 5 118,50 6 PojenerStra ikend S. 18, 14, 17-19 Stettiner Strßb i d 188" - y 21, 22 verih.| D&,50 9a. 50d& | do. Vorz. -Ali dg á400 DB. 1B Uw é S 9 d Dia y N ; de. 70a Etraukba G Herz! 96. : Q,/A4 f . 24 unt. 191 i « N Î 6, 4080, A028 Vontéel, B60 Qire=Q, e. 74 752 ra 7 193 M | s egy e, Ai 2 O “Tel 91 á 23 858.00» & è l . #5 Unk. 19182 7 94.706 SUd? Eisenbahn 810 LUTON, A SNDCN. 2414 A L Me d y 1919 Y A500 Q Ver. Eish.«Btr. V3 4 Â s v Á s «

dn P d

é pu jp fu H G

> s S

du

<7 A B B A 2 B

Ly Ds L

r

Gy

ax

F

5 Y 1.1.7 16,00 B 16,008 i H in Wonen 6 | 11,7 | 8690 R Gs L MOVOA b ; O e Di 26 unk x j Ö ¿ E hg 1) ae Brauereten. D, Jutespinn.| A [15 | 408 Bd E TIEE I 27 unt 14.10 95,006 | Weßd. isenbahn 15,000 | 16,000 | (rinftiyen-Barek.;, (d | 1,4.10/ 96,260 gg Ban ' e Bredow. Zucterfabr.| 6 | 0 | 1, 4080, 9026 , Geier 1669 A L 95,500 @ | Würzburg, Strßb, Ss | =y | Vas Oderb, Goid 694 | 1.1.7 |3 Von | T NE (V1 NepUY-T Breitenb. Bement..| 0 | 0 | 810 Nar tedene auSslà 95,60d @ do L H 4/4 ÿ | 85 Da “4 x F Hmn Br. 14 [16 10/266,00b 8 °/268,00b G ® Bremer Ullg. Gas!| 5 | 6% 40 9E. 00 6 da Silber Vr, 99/4 | 1 2 . Et r 16 1 10289 7E 6 ERO9 do, Linoleum) 15 15 Budap. Spe á Ï 3,76b G ©/289,75 G 1 éi. art | Chi. Hp G =Nt h »

, 4080, 2028 ,, | 810 #08 „j | Db Ctm S 41 4 A. L0BO, 2095 Ï do, do 810 ey { do.NTeltt.-B gan L 40b i do. Kredv. Obi. , (050, 2026 | 85,000 6 Don.-Nég L0dfl=L 86,0066 | Ftrenl.Hyp.-V ¿A e 05,000b G n 83 L |

| 43,50 | 43,0ebG® } do. Text.S <neiders| 5 8 65,256° | 64,75B do. Woll-Jnd.'11 [13 | 91,5969 | 91,70B® | S. Gladenbed u. S.110 |—

/185,50b® [185,00b G ° | Glas-M. Schalke. .|22 116

.1 1139,75 B ® /139,90b®° Glauziger Zuder .| 0 11

.1 /291,00b G °/287,50b G ° | Glüdauf Brk.Brl.Vz! 0

.10/434,50b 6°434,256° | Gebr. Goedhart….

4 [147,256 [146,56 G Th. Goldschmidt...

A /343:00 G ° [341,50b G ° | Görl. Eisenbahnsb..

1 [161 506° 1151, 806° do. Maschinen

1 | —— - Goth. Waggon Bz.

1 1105, 006° hbeoo6s Greppiner Werke .

.4 [263,50 G [268,50b G Grevenbr:

5 [150,00 G [150,0 20G

10/284,00b G °/284,00b G © Gr. Lichtf. Bv.

E 95,50b G _ do. T Zern Ges. é

7 1135,50 G ° 135,50bG ©° Gr. Strehligz. Zem.11

bai p p pi P B D f D A fet t j T e L Be P E P P p B p pt e

s p f > s »>5

1 1 b) 4 4 1 l

_—

1 7T T 1 F T 1 1 .1

Sh

63,86 6

4

wal

88,108 | Ausländische EisenbahwStamm- Und | vemberg » Czeeh. fifr. 4 10| 90,606 G °| 90,25@° | bo. BVulkan/10 [11 10/103,50b 6 ©/103,60G° | do. Wollkämm./20 [20 |

85,75 6 U) ivitütu ba N Aa |LB.N io OLOD A Priorität@&akticn. | Des >liirg, Sh, L80b/8 | 1.5.11 68,BDobG 10139/00b G ©1139 25þ g 0 | Bresl. Spritfabrik. 21 [22 |

1 1 1 1 H H, g ù Iz ( d n 13,444 1 s à Z G Es L j 83,50b Q © Curs ohne legten Dividende do h 0/0 | LSAUTO 908 URA nt, Gentralar # j 4 E Ger / EVY 1.10/124,50 |124,506° | Brown Boveri .| 8 |—]| L be Bierby j 1 } 1 1

S

S e r

O 0 A ©ODOH O r

m S en

83, 70b Q Prâägs» Dit Gold OHL. [B | 11,7 71 406 j ; 10 90,25þ G ©| 90,7560 | Bruchsal, Maschfbr. [20 2 98,70Q | Aussig-Tepli abg] J | NaadsPDedthb, GId. 93/8 | 1,4,19| 77,60h “4 outig.! 211 © ‘90

I ERS 15 i 195,006 ° [195,00G6° | Brüning u. Sohn 12 23,900 | Busctherad. L.B 12 { —y" ; | Sid, B. (Lomb) /256 1.1.7 | 96,408 | (vorg, | 21764 L10| 73,75b G ©| 73,756 G © | Brüxer Kohlenw... 28 2 SEA 93, 70d 6 , uit. sdeutig.| —, | do do, Gb [do 14.10) BO,308 Méde Dar 1 18 i 1060,00 | 60,0060 | Buderus Eis. A-D| 7 40K Ò 08%. 40d G Mai 1vorig - L E da do OBL'6 | 1.1.7 | 87 300 G7 i til y G 126 T {eben 43,7662 43,7 569 | Emil Busch, opt. J.|/17 | Worber. 85, 10h L n N Z 84.40 A zatat.-Aar. V 98,50 G F da da Sdy. Na | Ld! 28 A a 9 16 p et “cat tab ; 4 | 4% 1.10 86,50b B °| 81,256 G ° F.W,.Bus<h,Lüdns\ch.|11 Hs. 400 f 10 | | 86.100 G 6 | £5,100 dei rab v0! i 1:4 88 O R aa 40a Î 1904 ? 84.50 Q rat Fbillatber . E Ï @n. Rue Eisenb. 16 : inb ti tab A 19260 Zanbré Tb 24 6 1.10! 75,2560 16, 266° Buse Waggonkfbr.|1: Î | x 00S A [d | 86,00% | 86,006 | SOSII nv 20! 4X | 1 03,50 4,008 f m .-DBL. 01 7 | 96 95,3506 | Kaschau Oderberg 11.7 : do. Ane ld vi A M fle Thüringen. | # | s 1422509 1422609 | Zwenbraucret „12 12 |1.10/222,00 G ° 1222,00 G ° Bußfe u, Co., Met. 7 | | 86,40% | 85,00@ | Gon. Fom.-Kx.-8L 15.2 -y ' ad unt 1 1.1.3 95,20 Q s adt-Harom. 5,85 y ADana «Dom brotboR1 K 97.4 j | 198,066 "108,756 ° id. Sraußaus.| 7 | 7 11,.10/110,506° 110,506 Capito u, Klein. [12 | ¡| D640Þþ [85006 | Siltl Bdk. Pf. gar. 8X | 1.1, | 12 URLT 22 2.8 h 6,0 6 temba. «Czernow. 6H 7 1A] Matt SacddeCbact.»A. 108! 101,006 G 1002069 | Pagenhofer,..,.,.l14 19 |1.10/228,00b G °238,90b G ©° | Carlshütte Altw...| 6 | 7 | 93,00 | 93,006° | Grün u. Bilfinger. | 85.00 6 86,10 | Siitl Kxed.-VS. 6 11.6.1 C , | 2. D NISU 1420 C 8E.S0 Q t «U. Stb. iür. 7 E ies S0.05H b D vai 11462069 149 306° : rber 10 |1 10/183 756° 1835000 Sup! ine, Braunk. .|30 | 1 /407,25b G ©° 497,90 6 9 E. Gundla<h 86,208 | 85,206 . “bo. S. d| üx | 116,12 |'V b 1 Vin d 1 906 8K 86,50 G o. ult. sheutig. 15% Motkazr-Far «Ax 149,766 B *149,500% | CGMmeberger .…,. [11 111 /1.10/217,0060° 217,0060 | Carton. Los<wig. .25 [25 |1.7 (399,00 69 399,0069 | Alfr. non. ' 0. S. t 116,1 ° : | Pv Gyb-A-B. abg. m (vorg. | 151 RoddanFu sk 161.0016#/161,2860 | SHulthet 116 [16 | 1.9 (272,00b G °/272,00b@° | bo. ohne Gens<.15 [15 |1.7 213,756 ® 213,756® | Haberm. u. Gutes | i Pv Gyd.-A.-B. abg B Di Me é ( Masch. u. Fas.| |— 192106 | O Be, Pf.| 4 Ì Aut. 1s. 128 | 1.2.7 (190,400 119,40@ | Naab-Dedenbura.! 2 2 G G | Motan-Simolent ¡6416 6 |1.10114,50 [114,506 | Cart. Masch, u. Fág.\i.L./oD| | 92,106 | 92,606 dacethal Draht. dv. S. 1. m. Nuklfeh Salzb.Eisd.u.Trb.| B \ Nikolai «Obligalioh 2161 21 5b eo | 1.10/10 9069 j100,75G° | Casseler Federstahl| 5 | 0 1.1 /119,00b° 120,906° | W- Hagelberg . d D a 127 hraeoe hievon E ALSRerc (Qb) 9 19.008 i I 6% 109,500 ® 109,902 CIEC tend 1ay 18 [1 E e Hallesche Maschin. G P : esioret D D D s t y z C-Harlottenhi ¿ 4lL0 S 2 n Fle -W. j Be . A N y y An k V v) 92,40 8 22.00 6 a4 ® ° f L e Ï G 1651 1ftiae Brau reten Cbem 4 6 Bua [1 lol | j 5060 15 2560 Ÿa h g. Elektr. E A | Korn ip 1 8 1.7 : U zte 8% veri | DO25d& S250 a ; 100,7606® 106,156 ° ( (e ) ( en. jem, Fab. Buckauj10 | 8 | l e 24 e Ps F. H. Hammersen . 1: | Det. Kre. eVol. 1858 Tr. p. S Ï Da O02 01d. S008 22506 1 [155,6 D, Handelsg. f. Grdb. Ca S aa 4 | Las Wia |WI5b t E E E E :1 (248,00b® [248,256 ° | Hdst. Bellealliance. o. Kom. Obl. 4 97,20 E 7.256 ) j nx. 194 veri. D006 | 94,008 z a 66,70b° 9 27 9 11029 9660 .. 1 173,75G [173,756 Ae, Bau. 5 Neu-i nl j Vat, Spark. 4 94,400 B R Ln Unt U 4 [veri] BLSd® | D000 rifelec Lank alte ./10 | a Bli<ner Erfurt. .| 7 | 7 110113766® 113766 ° : von Heyden 14 14 | 1.1 225,606 6 °/235,90B° | do, © i 125,75 B © 125,75 u-Gru T Eu 1TEE dd C y » N Á M AA BEEEE M E N & tg utf. £ è LBRN 1 S, f L g 7 e “gn, L G Ly Li / I [1.1 649 G / Ï », Hönninga 10 | 7 g Can 75060 S D 2 M. d a o eng: beboriwaygdbueu Gon Mi S000M.| 4k | 1.1.7 |WEB |— | do uva amit verd aR 75d Q | 5,756 : E E i ADd 10! DL60L Vil nitrel nb.| 7% 40,750 ° (142006® | Danziger Altienbr./12 [12 |1.10/192,006° |192,006° | p Mir en « « «110 ULEL Is (co G O Sa i S [937,75b | Neu-Westend A... —oD|1.7 18008 |<#bA 1900-100 R.| 45 | 1 Es E dd Kinm.«O. ul 5 A j Ee A * ad. Sie 28 | 06.7008 BEN jemn, Banf-Berein| 6 | 6 1108,3069 /108,306a® | Dortmunder Akt. .|20 |20 |1.10424/50b 6 °422,0eh 69 | i 1 O6 EDLS. onTO0GS | Ae ONON, » a N E E : E 0 | D [2.1 | ADSDb@ T BOADB® Qs, S0 Q Ï WURKTTCDOM O. A k: . "K I g Í E S0, F E exr ret ç , ao T5 T 1 R do. Untisz 25 |2 11 397/00b G ©395,00b 60° ¿ u 2%:7,00 G Sarbu 8, Gum : z I 28256 G C1 N S

1

Bo, Di, 1900 u L R ì ! 1 [133/0Cb 6 °/133/50b° ser z 00 a De s gon

dye Db 1914 48.2 1.89 | B06 96,304 Ï Most „Kata ¿0d Ub V 117 | D 50h ads iil,« l anti G 16 ( ( 107,79 4 ® do, Viktoria... 7 11,10/126,00 [126,00 G ° , Ns QONIEN Harb, Eisen u. Br . 181006 l E“ 12 Ci 11D z 4 (245,06bS /214,50b 1 1

1

V ey ty tr

Db vit do: fs Le Us bo Li La La da Sa Tay

>. b. e 6 D D i d S b d fa d i i

e S L S L S #- E Jud dad dea

r

bs b f 3

* 1D

» P Pa dus dd puá

1908 405 , . 1950 4086 tf „Ængl.E. 182

tg,

Verliner 4

05S +- Fa þt jd

4 b zj

m-t

“Â n D gn d G é

00 02

. as M

2

4

B p E 1 I E t p e

199,006 6 156,25 42 Bour j 7 | 1 11.8 [105,256 © |105.75b® do. p St.-Pr./10 | 3100021136 E aa E f N en. 1LEMPEN 90, 9 , Grieëh ftr.114 | 112,508 6 112,5069 Pr türnberg, .| 9 | 9 [1.10/1171,006° 171,0069® | Griinau N Lo |

E E s I I E E

* > Gr po

L. 1 1 1 1 1 1 1 L 1 1 L L L L 1, L, L. f L. L. L L. 1 L. L. 1

1 Put fert fund Jud fue

, Weiler Ind. Gelsenk..| o, Werke Albert 130 | ile aue N t din a Sus y 77508 } 2a i ihaotig.! 9N i da do wb 18/4 | 11,7 | $4,904 i x O 90, ZIelerid) 17 118 |1,11/324,00 G 9 324,906 9 Cd Men M Pr. Pfdb.-B. S. 28 Bil j Mai Lvorig Robtau-Kw.-Wor, 00 /4N/ 1.1.7 | 94,50 è tver eviges! 6% | 6% | —- E O bo, Höfel 10 [10 |1.10/161,00 |161,00b | bo Gag- u. Eletir 22, Y Od E [A I d | v S Cob 8 i vet 14 ; Eiche 0dm.-Bank, | 6 125,506® 126,256® | Franff. Senning ..| 7 1.9 [122,25 |122,00b G ® | Foncordia Berabaul2: E S k D Q “ua A L: E: DU SDÉ ; S Bi l D 125,10 G9 125,106 ® Bern imund .| 9 1.10/129,70 B ® 139,70B® | hr Bart S 85,00 85.006 & T n G y d 4 a N D >40 A a kia Ï 96. 70 i atjt, D017 b Á E 9 N SevelSt E 8 1.10 64,75G° | 64,766 °® wi Sun are E 5.28h G | 95. Wh V L E D i h 9 vit gp nl d, 1e f 118,252 6,25 bilber leret ..1 0 | 0 1,10! 70,5069 | 70, 506° . Spinnerei

Consolid. Schalke. 95,506 @ | 95,5008 121/50b 6 © 121 /50b G © Me <alfïe a6 006 | D6.00b€

b Hanau Hofbrauh. .| 3% 34/11 7,00 67,00 B ° ‘gy {8 E A s

; vers. S7T0Da | S7.00bE 110,906 [110,6069 | Senninger Reif 1011 44,7569 |( R S i O arge NR Cre Ls

G. V, U... [ven LUMA | V 127200 127806 F und ) ‘Herkules l 1A e 160/7260 | Cont. El. Nürnb..| 0 |—|1.4 | £3,608 | 83,008 | Hasper Eisen u. St.

KreinbalmaDblig.i4 7 | S390© | 83808 114,806 ° 1114/78680 | C 101 6250G® | 6250G9 | 2 Bors.-A.| 54 (1.4 [101,50eb Q 101,606 | C. Hecmann

M I I D | Qr ULS 7233,90b® [239,406® | Holsten .… i 11 s 208/0060 | do. Wasserwerke .| 8 |— |1.1 136,00ébB 135,75G | Hedwigsöhütte .…..| c

: il.-Pf 1.4.10 omn i D6.00& D5.0DB 2350 i | Buaaer Voi V 91 11012780G®° 13760G° | Cottbuser Maschin.| 0 | 0 |1.10| 50,10h© | 50,106 | Heilmann, Immob.)

bo uli. f i u “E C ä 1.7 Wet d E A 1 ei DOEDHT | D ADHT i | E R M Se ' Cröllwizer Papierf.| 9 [10 |1.7 1191,50u6® 11915069 | Hein, Lehmann u.C.|1 L Gs F fe v q 7 f á 49 v { t L L, 11. 4) 11

Áy A K

i D Da EDO ta vaantis / 383 00b G ° 382,005 G ° | Harkort Bergwe iederid ir. 6 3 f

“V uli, G. 124,75 10! D4.M 96,20 G r R C“ Y y v G y i L nut j elhnrfs ly » p 10 979560 |g b60° E Ÿ f vartort Vergwerk D 4 d E x Ab D G M H «Bui S6 I i ; vage L 11 B40 i sneutig Miel Ler) 6 1,10| 97,256 ® | 97,0eb G | $7,00b G °| 26.106 G0 4 St.-Pr 1124/18 1.7 /198,756® 199,00 19 @ {19/1 «2900e "¿2 T0te Ea Da do, Brüenbau 6 1.1 94,00B° | 94,00B° } E «+=««.] $ [—14 | 9006 90,000 „47,000 Q | 47,506 | bo. do. St-Pr. 7 | 7 [1.1 115,256° |115,256° | Nordd. Celuloj 15 [1.1 1BBSeb@ ® 180/26b@® 222,006 ° 222,006® | do, ult. shoutig.| 17D 222, 222,0 0, j ä [104/60b B ° 100 25b G ° i: Mai {vori e. .28 |23 | 1.1 |316,50G° |316,26b | bo. M heutig.| —, Hartm. S. Mal

1T77,0eb B ©/177,0eb B ® . TiSwerte g 1.1 | 16D06 15,266 0. Borz. C 2.1! 4100066 | 40,756 1.1 | T7256*® | 765085 1.1 130,256 ® 422/0045 9 11.2 | 95000 | 965068 p. Sit 596006 S98D08 1.10 48,76% ® 48,75C® ¡267,75 [248,75h® 62/006 © °'957 00S 154,256 bé.2oD 141,006® 741/D0€T

- 0 “T.

4

p d D A S V ub fd fund fend fred nd fd hem d Pk end fund fd Pered ndbr smd pet suck outó Do O R l O

r Ft

5

£5 C5 5 L

1 O [s

S5 S

K

tro | tos

149,906 6 ° 145,006 G ° 67,75 G 67,5 G T 00b G °/174,500 1,00h9 122,606 150,756 ° [150,756 ° Be 154,758 ° ai g. A A S « «Ini CAT. H. C | S3,D0b 6 ®| S7, 75H

205,25 6 °

hHautiy L VDTIG Merrid

25 cs tr ty

4 L Sfenbed u. Co j H T ° 5 ° z “Pet z p G Rai Ut } L,2 4 - f Di DE.SODT | 96,6068 | s 1111,756® 1111,750° | Äeler S<loßbr. 109, (528 109,00 6 ° 2 linen M Oraren s f 335,00b G °/386,00b® | Heinrich8hall u j L N 00, Q. 9, 4D, A "S Fe D R E E A F d E E S6 #07: A E Velmenhorst. Linol.|28 |22 Ho, 18091 S, Î L, 7.10 "” E è ¡9 uUnk 14284 veri. 6,808 A6. 6806 ZTRITEN j 151,250 6 °/15; Seb B ® | Rönig Br. Beeck ..| 911 011785 50G® 11785069 | is K E » ao 2 i ï | Q 5D s E d Ä AEOONE d: q E v G D Mi i de, lt. fhavtig. ? 113.9069 11 G0 | unters A ENRO enco | Tessauer Gas ....[11 [11 —_ jg Theutig S000008 | Vfaundbriefeu. Schuldverschreibungen | ‘do. S. 4 S4 1-1 at e tr N | Mai Ivorig De cithan-Wi ener 10 (I 2DA ees Seivetaee Riebot A 1008 E TA T Deuts<-Uil, Teleg.| 7| 7! ult. he »! GVADO A n Éa | do. S. 1, 8 Y j a4 veri.| S5.B E ! Statten. Mittelm | o , L ipziger Riebe> „11 Ll 4,5 20 G 0. Mai \vorig. : Deutscher Hypothekenbanken. | ;_ unt 17 ] | Matten. A ) 11£4,9089 154,006 | bo, Vorz.-Akt |1,10114,006 114,256 i j Ï A apm y x ¿lt sheutig. 126 50h C187 40,0 | GAinherfyr Unr 1074,25. o bo, bo, 13056 unkv. 17 G | Di ¿ Rh. BL66=F8, R2- ala la 4.16 D&4DE 94.408 dav U k 5 28,50b 6 ° 187400 Lindenbr. Unna . 5 | 1.1 eb! 7450B O1 Endet 9G aab ildeb g | Ds Es LERAN a l o | Bayr. terie: sun 18/8y O de 0aa | 07608. E unt. 21/4 | 4.3.7 | 96,000D | 94,00b/D org Mai ori. i: | 1580.,50b NE4 Tb G a E 10 198,75 198,768 2 | do. „Niederl. Tol. n O 919,30 @- 118,406 Silge rbBerzinfereilt 1 1 A id s M z A O B L s Î de N E 1 20m P tm. ) 110 ( ; s “Gg m D 1 j s BIE m P S P L] «4 j Q Î T do, ult. \shöutig. Bay. Hyp.» u.W.-V. 7/8) vers. 90 602 | 90,405 @” H do. unt. 98/4 | 4,17 | D0,008 | 96,008 do. li 1d. | Löwenb Brauere Ea -1016 Ga vi bo, Oesterr. Berg.|11 [12 |1.1 |240,00b 6 °/249,006° | Hilpert Maschinen]| ï 9,10eb 6 °| 88,00bE © | bo. Sotzm 15 15 013 "5b Ce Mai kvorig. | . vecloëbar VI84 1.4.10 86,906 | VE,90G | do. S180, 181 unik.244 7 [286,208 | 96,06 Wai Lvovtg | M Brauerei. .] 9 aas : do. -Südam. Tel.| 6% 1.1 (117,256 [117.2506 | Hindrichs - Auffer- | l bo Q Q E eft mea an Ia Ülión erl. Hyp.-Bk.-Pfdbr. 4 | vers} 92,6088 /92,50þQ | dv a Ln, T En ¿[N BETY E E Orient. EBsS } : 06° r do. «Uebers, Elekt [1 [1.1 [175,900 |175,00b G mann Munitior|15 [15 | 1.7 „C 217,00 6 ® | Odenw, Har : 7%! 7/11 2T.0DE®© D7DDE S i, i‘ SOT S R g.18V! vers. B4 60G 4606 | de. Fo «Obl. 19M. 284 | 1.4.10 B, B-G L t (haufti - E R E “4 1 75,0 | 6817560 D, autig.| 175%/b Hirsch, Kupfer .…...| 8 Í 29,25 22,256® j Defin tahl w * s [27 103508® 40250 Do, Bodén-Kred. | +4, 113256 [N22 75b avg I A a d hin Tar E O TSila 5 06.00T 6006 | %W t, FHAUTY ,70 0,709 ppelner 1 | 8 [1.10] 61,756 61,75 G Mai Uvori E d u i Ee E76 j In Im. ../ D3,906® 403,506 2A j A | do. s beta! 80,306 96.306 io, DO, 1914.9 M Bs Mai Ivorig Ÿ a e 1a Set L s D 00RO : tai lworig. | 175b HirschbergerLederf [10 110 185,75b G ©165,756&9® j l ° 04.00% & 102 do, D. A. va: uva 19 D200 GEEEEE eri 100506 [TOOEODE | di do 8% 3.4.10 86,008 85.00& Sizrhir Dp B _| AU! U ln 94,00 E6S0bGS | 3 Spitta. .| 44 5 1,10 Zas Tode gie do. -Uebers.El.Vz |1.1 1110,25b G 110,25b6 | Höchster Farbwerke] z0 ‘1 5764 eb G °/574,001° | Œ F Ote Erb aa an C 215.10 ESéwed, St.«A. 8 100.600 C [100.6006 | Rb. Bohn? w ? 2 D Í 62 70B® C L S Sena N R Ln Ai A Deutsche Asphalt ..| 8 Lat L NT 114,506 9 Hoesch, Eisen u. St [22 24 7 1310.00b G ©/308.50bR ® | Df ent Ii aiaisy S ANE: ggr 4 G T4 Wrist-Sigiltemn.. 8,8] 1.4 | 62,70 ! 0/176,25 G ° 176,25 G e d E DOAG O74 BORE S | % j 10,00 308,5 4 0 (1.7 | WhoB® | 487682 101,606 101,60 S. A Mg h, S8 908 | B33nbA 0173,00 6 ° |173,0eb 6 ° | po: Eis Sveitew, (10 lo [U 0; Ahg Ea G e: neu 1.7 288,00b G 286,506 G | Oppeln-Frauent 1.1 /183,006°® |{8R/0DA® Le | STIGA S 11 Un 8...la | 24:10 B2GS | D4.26d© Deuitéhe Eiscnbabuobli y | of ......| 0 66,50 | 66,6uG® | pg, Eis, Speisew. P28 | 110180408 21600b | do, neuc - (278.00b G 276.5006 | Dreacin a QuZ [10 [10 |11 ISLZSDONSEASGO Bo LSLENE S 10 12 5006 0a | Deutsche Sifcnbahnodligationen. 181,506 | Sé<wabenbrä 10 [10 | 1.10/167,00b 6 °/168,506® | po, Gasglüblict .|26 1 862,00b G ° 560,006 6 0 “Nr. 17335— 21334] L eas o U A in R E Z E j 1 í S3, 75h 84 00€ DO. T L, A L. BO L mf E } 15 nRoO | Sinne 328 0010 |- o s S 08 Gn U _ MCL A (0090 #4 O, j uti A) “o U al | 23 95d C | 68 Zu do S. 15, 16 uk. 21/4 | vrrsch.| 94,75b6 | 94,756Q | do. S. 13 tik. 2 4:10) 96,0000 | 96008 | Braunsäweigtsthe 16600 | v, Tucheriche L 4 (17 26975G° (260 75Go | do. do. Vorz-A. 6 105,90 105,006° | Hoffmann, Stärtef./10 10 |1.1 158,256 ° 158,25 & - pavêttater) M E E E j 17, 22/4 | veri, $5,75C 95 756 S. 618% vers@.| 84,00h@ | 84/D0hE andebetsenbahnS..1 210/00 G m R E T A B 46 92:25 5G®° | 922560 39. Gußstahlkugel |12 L O G E A F Pre j 1.4 [102,600 G [101,605 6 D, BREE A adt y d 1 uf. 16/8! 87,50 C 87,506 |! Bl. S. 84 | 1.1 j I do S. f "anae s Ta ly TTIASO 1390po0 | 29. Julejpinneret [20 es 21,60b G do. heutig G 1006 S ; VE E O O6 'BO G DE'SST i S la An 94.008 94,008 | Ia u S In E E | Wictüler Klipper .…| 7 1.11/113,80B© 113,90 B do. Kabelwerke. ..| 123 eb G ° [123,10b° Ma vorig. D L SARE i | “non S DUEDi4 {43 DEBCHE | 98,50€ c di 1, 28% vers@.!| B5.S0U 85,506 r : b 299 j h i“ : Ï N E T E ; TII do. L werke ...110 136,25b G |/146,60b(G | A. Horch u. Cie. N, 1.11/18 193, 00h® 1193,75h® Schweis, Eidg. 3 Ll A tion. DUANDV j ¡l Bhbkrd «V. S. 1-6/4 | vers. 94,0050 | 94,2008 | E R 1000 14 i n Zta. Etjend gar g s de E > 006° (80,006 6 ° I r Ra badi i 25 Bn G ola do . Linol.u.Wachs Cat 121,00 G ° do euti [—/1.11183,7bb@ 183,006 d vananin Al t id fat Á S4 T5hE | 94.756 y 0 S. 1»4lgL! veri. 85,80 B 85,90 6 s erEtjend tir gl 4 Do, V elm i b a E h t ; | 8% 150, 79 E HES C P O M 480.00 G ° 478 00b° ; Sh ja<tbau. 372,75b G °1373,00b G ° Hotelbet riebs Ges. i 143,506 ‘144,006 G hn. . 8% 4 ( : cénns 1.1 R0 7% 113,256 9 113,258" | Le [ - « [24 ; 1. 50,1 J 279.00b G °/282,00b G ° | do. Vorz.-Aki 104.006 1104006 1.1

e t > * 2 26

ua u

1 1 |297,75b® [298,0ebE ©° | Geld u. Frande 1 165, 25b G °/165,75b G ° HemmoorPoritl.-B.| 2 [120,00b 6 ©°/120,00b | Herbrand Waggon Luxemb. Verg.|11 [10 7 |126,75h® [126,600 | Hermannmühlen. ult, sheutig.| 126{A7a6%ab Hibernia Berg. -G.|

) DLTS5C® | D1768® BZ/50® | B2GOLS

Fj

z C

A d j pt 4 O

i

pt Bua daa pu pes rb prt prt furt pn purd pud prt prt pad pes jus T

e

E A A s - pt pt ded Did dd Jd PE E dei D P Pt D D D Pt P I S

f zt

[J

t Bi p pt Pt Jet de pt Pt pt

F

di É r t 7 r CELL A R P F EFBB F F f -

s - *. A A 2 A S S S A S S S S S S P e

F 4

20400, 1020

do, $2040, 408

“r L E S N e

s S

M s # A F # d Md i

Uh 2 S

:

P ut t K

- S

7

3

1

1

1

5 1

do 35 1

L Ï 18,21, 2 i“ Q | S@Bneder i U 11 100.00& [100.006 j L ree ag Mater A E u Y I L g h o a D i R T CAA ae Z Spie jelglas . 5 1

87,906 G | 87,90 f S. 24 Ul. 194 | 2.020 T S | Séaad. Dupdt S/2-6/4 | verst. BLU | Bs { Ô E e beck (Q U | RADO | NIDA cedon. Golb-Dbl, 8 | 12.7 80,500 VERWtmburger Bank, .| s | 7% [147,506 ° /146,0069 | A.-G. f. Bauausf. 6 | 5 |1.1 104,006 ° 1104,50 B ° Steinzeug 16 1 (214,50 214,006° | Hotel Disch 79,25 B © | 79,75 B ® 78 B00 Q l á 95,25 D e E Le abs 10 94.800 94 806 i Do L 188 ton RN| 4.1.7 i i _ oi j ieine! t LLN i E vos gde, 2 k-Verein| 6% 114.008 2 114,90 B9 M „G Bi TX L s eo BZ do. Ton-u.Steinz.|10 1 135,00 69135,256 Hörxt.-Godelh. V.-A 105,006 ° 105 0u6 1 bine L x 2 G8 BY! 1.1 z Eortnur te c t l e rische 9 # R 5 93,00 8 ® | 93,90B j B ,OUD 940 D 2 L 184,50b 6G °/587,00h 6 ° Hubertus Braunk. 156,50b G ©1656, 70h® Beterat tot e 12! y ad BONDEDUDT S 1 1 1 4 1 1 1 1 6

L d

afen u.

>

1.

1.

Ly

L.

L.

1

E

L

Ls

L

i Ss bi S 26 Uf. f 96,006 | 98.006 l 95,268 | 9,06 i L R CaUDi S 06 | SASOG 94,806 | 94,80b@ | { i A i 2 |1

G QDá4.5O 6 ntt "s c 1A @ = N M A di» “A Nah C0 s h ;

/ BS 406 | B5408 VROO | 0A | Dce I. En T I nes j Gibo u W-Bh s he 281/0010 apo i 106,76b®, 1072566 ° - Waggon-Leih. 12412) 1.1 198,00b9 194,006 ° | Humboldt Maschin 117,036 6 °[116,25b@® | bo. Vorz.-AÆft/12 [11 1.4 60ER AER O

65,750 85,756 O |AREA 1 outen 8X 1.4.20) - Serb BiSadE nua a i tsr E E y Adler U. 16,11 [12 176,00 G ° |176,00b G ° S0 1E

85.00 6 85,00 & j Sa 4 r k in. Nar. 1,2 L "n s An E Dis. Eisenhandel . g 1.

m d S H j aut 11CHDOaAUHn L.A —. E z orte aR 14 an = init Ran - ) 143, 259 j te las 1 G L.N 2 0,25b G ©/22 1,506 G ° itt m. „N euh. Gab 12 1.

96,20b@ | 97,008 } Sübed-Biithen nar... 8K 12.3 - m E G U B E L aae a5 2E G0 | 1.11/332,40b B °1332,6080 | Him -Neuh. Gab.12 l

am | Mel. Fr.=W. Eis. 074 | 117 | U 8219 e. m Ia u Kreditbank ..| 63 116,252 [116,25 Admiral2gc 0 |— (1:1 | 24008 | 24006 | Dönnerkinardhilttela0 |24 | L

94/200 | 04/200 | Medi. Yr=W. Et. 074 3 ild-Jtal. A-E B! 14 treditbank .…| 6X | 6% [116,252 | Admiralsgarten.…| 0 | 24006 | 24, onnerömarcthütte|20 |24

j O ; [11 | 35.006 | 35,006 b

L H.

[L

F:Re

| 1,

4

|1.

Le

L

1.

1.

Li

L.

L

l

>y

85,00B ° | 85,00B°® | Humboldtmühle . 137,00 69 137,00.5° detr.-W. abg. V-A o | 6 [12 | 3210€®° 2,00€ 2 116,50 69 116,76bB ° | Qudwig Hupfeld .. [14 169,69 169,005 69 Pfer see Spinnerei 1d 10 L R EL® L LEE 155,00 155,006 ° | Hutschenreuth.Por; 2 [1.7 164,106 G © 164,756 © Bergbau 18 18 1.7 [224/409* [03a Daa 83,00G | 83,00bG | Hüttenwerk C. W sheutig.| 254 A E |1.10/149,806 6 © 149,80 & 0 i Uvorig. | 236A 1.1 474,006 ° 1476,506® | Julius Vintih.…..! 8 |— (13 [141,50d á j 1 n, 75 6 ° [203,756 ° | Rlaniawerte 186 115 La C Is P 1 52,50 /150,00h j Plauener S 1818 7 | 81.252 My ® 11825B° |11825B® | Jegenip Kal 1 102.00 6 102,006° | do. Tüll bard. 0 [g 38, 75/® | U DUU Jessenty. Kaliwerke 1.1 /3,9060B © 4,0089 j Herm. Pöge Elektr 1.7 104SedT Ee s c 1199,00h° 201, 26b G ° | J.Ä.JIohn, Akt.-Gej | 1.1 | 84,5060 | 85,006 | Pon t, Spin nerel.| 0 | 0 113 104Ssd 105 0/306,50b® |307,00b® | Marx Jüdel u. Co 24 [24 | 1.1 [43T,90b @ © 439/60h0 Poppe u. Wirth... 1.1 OCDDE® 102 SOHe » 1 E 1 1 1 1 1 1 1

1 Ee L.

4 J <4 dd fes fs fis ¡f

| Danz. Hyp.-BVerein

a w Ne

D paBk. N F114 6 Dit | Dtich. Hyp.Bk., S. 4-t vers —— 76,768 [|TG6ACO i di : S. 174% 1.1.7 1190 40 B | 71,106 | T7,108 | do. Ser. 24 Unk. 23/4%/ 1.4.10/10150b 6

361,60b G °361,60h 6 ° Kayser u. Co.

rer B O

- | 86.708 S A | ‘de, A025 areétv. ‘Au LAUU URAGA ; Kilh. Luxemb. E. % M Da S | Aleranderwerk .…..{ 8 | 8 (1.7 [117,006 ° [117,00 G ° JOt B, L 110 10 138,50 G ° [138,50 6 ° | Ilse, Bergbau . » Q H 1 s Ty, i 4.10) D : $4.00 I, f Bo A #d «Liebenwalt 1.4.20 95,100 t : c A "L tao E Wars Le 0 | Alfeld-Grona ( 1,1 | 69,50b 6 °| 68,7569 | Sroabenecr Banas| x | s

76,00b 6 | 76,006 G de s z 10! 94,00 +0 0B A 0 | Neini>d.«Liebenwald. 45 1.4.1 Ï Î HuslänDiichr Kietn Î î . rivatbank 7 119,256 [119,25 6 [feld-Wronau....| V | V B Dresdener Bauges.| 5 | t Ra bi 10-—12, 14/4 | vers 84,006 | 84,0068 | Soutoburg Wald-Esb. 4% 1.4.20 86,006 00s | NAUSiün “gege era tel: e, z% | 6% 100,806 © /100,80bG ° | Alg. B. Onm.-G. . 1.1 176,50 G ° 176,50b® | ‘o, ee ed A

Y 83,906 6 | 93,906 A , B s an g g | “ns ' i \ enk 1 G i Ï 0 t T i J „00 Ï 3 + y - ? d = D a nas î v r 3 L NTY l 5 [10 Ma T e O A 4 1.8.9 (04,0060 04/00 8 E atten L: t rinrn I br trgend 9 ‘unl. LS1GI8A, 1.1.7 | 06000 | 84008 | Bicjipkau-Finsrezwlde. 8k 2.4. 10| —— Si 7A L La B ri 42 | 5 | 2400869 | 84,006° | Allg. Boden-Akt. É Í do, Gasmotoren .|11 | 8

t. dmin 105,75 6 ° 105,756 ° | Jnt. Bgug. St.-Pr i 120,00 6 ° 120,00 | Jeseri< Asphalt.…

; 1166,50 69 166,50G° | do. Vorz.-Akt |

geo

|

S

e“ 4 4

94,50 6 84,50b m-r teh 10 « 84,0 34 „Pan Ï i 0.0ebG°©1110,100° | bo. Elektr.-G.,.. 1. 242/50b® (242600 Ditrener Metallw. .|12 | bo, ult. fhoutig.| —,- u A E M vert | 94.900 94.L0b E En y “2 D G. Thrisltamic Gtr i 1 Á e] ul f. Deutschl.| 7 ; [110,9eb , j do. Ele ¿ b Dürener Metallw. . 12 1 R lin d ; 1 Unk. 20/4 1 versi „30 © B L he Eisenh iftamm- unD ¿ j dns p lt. sheutig.! 110 do, ult. shoutlg À Dürkoppwerke .….|28 |22 A ® oos ¿ 9 | 72208 17220 d Do 5, 22, 28 Unk. 21/4 { verl 96,00 6 96,008 G Ns a Eienbabnstan î Deutfche Klcin- Und Straßenbahn» F112 ¿Eni ie Œ: tfenbahugrodui. “4 Mat \voriag. e | Mai {vorig. | 2 ¡D A ERO Düsseld Eis Wétetis 16 | | S, 1B, 18 a/8U vers 87,766 |G7,756 | R e obligationcn. . Grundkredit .| 6 | 6 [112,7569 |112,756° | do. Häuserbdau Lg | | 60,2€ G do. Eisen u, Draht| 8%] 81 261,3 M 6,2 6,

|232,70h° |282,80þb® | Süli< Buderfabri!!| Meta totegdeMi 0 17 | T2260 Q | 72,266 Q it 1, [232,80b Jüli<h KZuckerfabr 90,00 po 0 20,75 ©® 120,756 €© U á 1,2 j DU j )i 85.00 6 84,50 6 19,600 6 ©/119,606° | Alsen Portl.-Zem L (218,75 6 ° do. Eisenhütte e110 [10 H Le

303,2¿b 6 303,256 6 ® } 25 92,756 | 92,56b | F A URSS S 6 133,50 6 © 189,256 ° £9506 139 50 ©

i [1.1 120 137.756 ° |137,756 © L 227, 90h® ¡234 25h ©®

| | 120,508 ° [120,509 Nave pb. A D EORO

174062 1174068 ° Duxer Kohlenver, .|(5 16 ) | [325,00 G ° 926, 0069 | Kapler Maschinen.| 0 | @ | 69 2560 69/00 6 ° L avenat Metal A i 1045066 E 15 do. Porzellan . S OS 84,606°® | Kattowißer Bergb./1 | 1.4 [210,50ebE |212,00bG | J. E. Neineter 10 217,00 21TO0T® Î

1

N Da “-

24,0069 124,0069 | Kahla, Porzellanfb | 1 35,756 © 135, T75b® Kaiser-Keller ...…..}

1 0 »1 [131 ,00b® [1385,00 B 0 | Kaliw. Aschersleber 1 J

i t bi p

O

D „HoUoBl 1} 4 1.1.7 f T2266 6 | 72,250 © J Q 95.,50b G Es M AETIN Ì ern Neu N 28 |t T4 Tat % 5 x f 1g G. L L N ¿ c r in Ind 0b G6 °760,60b G © 7 | 10, 400 Fr.-Losesfr..| 4 v. St. 165,200 {160,908 S S Dtrdende | vl.liegti83.«T | Allgem, Di. Klnb. 1028 | versch. 74,798 es At. g. LDIE 4 ou ige ut..i 6 134,00 B ° 134,00 B Alumin.-Jnd. do. Kammgarn .….| 8 | 8 raten D “art Ei do, bo E 14 |1,4.10)/08,000 |-PRRH A E T Taog | do. úoî» u. Strb. 200, veriG, 890A Wt Ser 2 jen. Spar-u.Leihb.| 9 ¡10 183,506° 189,50 | Ammendorf. Pap. / S/A% B b go, S, UNt, 24/4 96,50 6 96,50 6 | Aa WMaitr. avg. | © {— Rb) Ey n 12 E do. do, unk. 2110044 1 99,10 6 t, U De eta. 2084 3 E” order Vank... 7V 123,50 1123,50609 |8 z_ Pankow... e LEEE L C j bo g 1 90,26 6 90,28 6 d Genuß#c 4pS 71,0006 t do, do 1084 | 1.4 96,256 S 85 Sü0eb E hic Bu ra. 19 : E M Wan? f, H, u 7 [122% ebG©/122,756° | üungl. Ct. Guano . Ung.Staatsl L L L Z E L 49 L B äm. Ldeii. b 1 120,096 26,756 Nad Qt ¿Silon O 115 s.0DE 5,00 n Meeztf r j “F: ¿ d ie I Anhalt. Köhlenw. 1912, fällig1.7.14 1.7 109208 100,20 b O S 11,1 , | Bröithal A : N g U L E S ih 1.1.4 ringe N Gia do.Koe : L : 4 h. Kre de.