: Houtiger | Voriget Kurs Hautiger | Voriger 4 E U E 85,50b | 85,30 | HelAngfors 1902| 4 16 Nus i: E. DEN Hoeuti / / rge naht 6.12 | — Pet 1 S x e 24 Jm fans Wait - 4 be s B | U08 | SAEE L Bene S.2,8, 7/4 [vers@.| 94,606 @ | 94,60b@ | Crefeld.Straß Rue Heutiger | : f de. Kronen-M- L inm a. ges Sgt s LAao t li E S A Sea x E T C Ty Dan ‘cteSie| g 7 t „00b G °] 65,506 © Josefb SUb.-Pr.4 Kurs Noutiter | Voriger E do. e  E 91 39% |81,70h E 0 gen Lans 4 | L | —— S 1s S S E E 11.7 Es 94,60 @ Eletie, lentaonpi, é F E 109,00 6 109/000 Salis Me LaND, 100ns LLT s 87,60 L pi. 1e 1.1 TBTZOE L TEG ZEL® Bereinos baa rei Heutigsr | Bori do. A Wh 14.20 | —,— |84, do. 20/21) 4 |15.8,9 |—— |—— e drSne: e 1611| 84808 | 94808 | Juni ivorig®| 1301 «1 1132,26b Q °/182,00b 6 0 e poeia! LRIU — ?® Juni {vorig. | 169aib Le D Bomim.-BE 18 12 | s [s | Verl. Cette E eur ta wep-dtente 14 2820 |—r dfe [da oe M | tar (u [2 [16 C18 ant 29204 | 1630 18 | S108, | dn, 2A Bort ae |T| La os Kone, Müballazain 4 | 1410 80008 | 75M far ul dad Bob agr 12594085 | Wels Man Lite #2 hn00o8s h70i0oae | da Wubent! Tan (o 2 PMBG 18: | raun outen Ee. a eni Pap.Nente/ 4 S er 04,08 do. on 86 N Lei En 2E do. S. L ba | 9640 a | Erfurt elett Strb. «erti T1 506 [108,50ba | M 4 | 1.,4,10| 83,75 B \ , Fhautlg.| 2491à60%A!/A%b esideutsche Bodentr.| 7x | 7 , ,006° | do, Gub „U. G 50 G ° 100,90B® |; er Gas. ./10 |—[1,4 [212,006 /; Kurs do, 1864 er Los 1.6.11 |181,75b | —— do. T 4 | 117 | 14258 | 74268 | 09 S. 17 unt. 1922/4 | 14.10/ 96,806 | 85,80b@ | G art. elekt. Strb.| 7 | 8 | 1.10/149,008® 149,00 6 € agvtifinda-Arad „4 | 1.1.7 81,406 a | gol Juni vorig. | 268%62/6à8%a24b Westf.-Libp. Ver, “| 7% | 14 [186,00b 6©/136,0060 | di ener Hutf.|i6 16 | 1.1 |220,00b B °220/006° | Frem Outerfabrit18 116 [1.9 211,756 211/728, | Seonhard, Braunk H di ee fe fr 8.46 p, St.s598'00b | Ziehung | Betrd Heine| 4 | 11.7 | 74264 | 74256 s u, S, 10 3h] versh.| 88,00A | 86,00b n erlinerStrb,| 8X 8 | 1,1 |148 60b A ©1150 00.0 Deft, Lokalb. Gold-Pr.|4 | 1.1.7 89/10 a | 81,44 Roph. Opf. Lit. O] 8| 8 | 1.1 106000 a € Wiener Bankvoretn “| qu | 100,26 4 ° 100/266 ° | bo: ola-Tompt..] 7 | 7 /1.1 | 87,6069 | 87,60b G ° reund Maschinen| 4 | 8 |17 Sn 211,75G® | veopoldggrube... 9 | 9 [1.7 [166 106° 156,756 9 S. P lo gr 58.30 Þ, S4.1608/00 Sich Raild, 480ire-s. eg. pi St. [144000 | „do räm.-Vfbbrf.\4| 12 (141/60B [141/306 A IIAROS 1 ‘ j do. Schuld, ….|8 | 1.1.7 H aRR 89,104 Norddeutscher Lloyd 7 8 | 1.1111 6eb 5/108,006° | do, ult ie 18 |——® [130,600 | b “E Vorz-A} 9 | 6 | 1.7 | 95,00b 6 °| 95,00b Friedrich8hall Kali|10 / 0069 224,006 ® | Leopolbsó. Chem. 8 | 9 [11 /16860,0/158,7556® j i „Lose |fr.3.|4 p. St| — i , , ‘+8 | 11 1,11 111, : o j vrif | 85,00b 6° | Friedri 10 |1.1 127,75b® | —,—0 hem, | 4 | 4 (1.7 | 88,50b® a do. Gold 1018| 2 | 1.1.7 | 92,76b 6 | 92,606 | Mosk. S ire-Lose fr.3.14 p. St| ——— |— ttld. Bdkr.S.2—4, 6/4 | vers.| 93,50b Q | 93,5Cb @ Juni lvorig, | 1604àb do, do. 200 Kr.|8 | 1 , Hai bo, ult. sheutig,| 111% obB°111,7eb G © Sun R o, Malzfabrik …| 9 | 9 [1,9 126,00b € °/1 ebrihshlitte [10 / do, St. 066 w « S, 25,27,28 u do, S. 7 unk, 192 Gr. Casseler Strb.| 5 bo, Nord : 1.7 | 71,26A | 71 ( ab Juni Uworig. | —,— bo. Majcztn,-Bau |1 E /136,00b G ° | R. Frist 16 /1.7 163,26 69 163,60 G0 «Ur à | 6 1.1 [109,754 [109,760 unif. T 02) 8 | 117 89 69 G | 99,806 Q 5000 Rbl,| 4 0. . 1922/4 | 1.1.7 | 96,5606 | 96,50 @ ambg. -Altonaer 6 | 1.10/109,00b G ©1108 260° | bo westbahn...|5 | 1.8.9 | —,— Bl Juni (vorig. | 11252115b dos, Unionbank .| 85| do. Neurod. K 4 [18 | 1.7 (68,25b 6 °269.00b6 ® | Frister u. N A-G. „116 116 |1.1 /234,006 ° /234,00 G ° Sihe Josefviai 5 |0 [1.1 ° e “ult sheutie| 2 11.7 | 66,266 | 65,306 | bo. 1000-100 [4 [S do. reer tar 4d Li10/ 01008 | BRONG | Sea A101 R) d [0 « do, fonv.|8%| 1.8.9 | —— |—7 Schle), Damvf. Co.) 7| 74 1.1| 834 ob da R e l Is Me „86/2 4 | 17 57008 6680600 | Frocbein Buders, (12h “(1 [108288 006° | Linde'sEibmasgin, 9 2 las aao : 8 : s: E _ a Ote Ga 171 508 amburger Strb. |10 |10 1 , do. do. v. 1908 Lit, A 29 Ner. Elbeichiffah Y ebG®| 34,106 2 i e , Spedit.-Ver. . 110 | 7 [1.1 1134, roebeln Zu - 2,1069 | 72,09G° | Linde’ 0 [1.2 | 58,258 ° | 68,5606 © uni Worig._| —— do, S. 80—88 f ns do [S ‘1,7 | 94,606 | 94606 | bo. ult. sheuti 1,1 ¡176,76b® [177,00G® | bo, Lit. B AI8V 13,9 | —— |—Z ri. Ol 0 | L1| 67,7660 | 67.60b G ° Juni Ivorig. | —,— do, do, Vorz.-A 1 134,506° 124,526° | Ga erf. 125 — [1,5 185,268 [165,75 B nbe 8Eiömascin.| 9 | 9 |1.1 /12406bB 0 s 8, Spec. fr..|46 6000 Rbl.| 4 ne be lee @ S294 14.10) 04000 | 84,000 E do. Lit. B (Elbet.) 5 | 1.8.11 —— R h Württ. Gant-Ansftalt .| 7" Berber Bec f 2 | 5 [Al ZLO0 89 20,7669 | G ggenauer V.-A| 4 4 |1.7 | 701060 | 102560 | Cecnderg Stahl.12 112 |1.7 188 “186/600 do g L, Spe fr.8. L ana! von l R, u aa O .Grbtkr. S.8--5/4" 11.7 | 93256 | 93256 a i Uorig. | — 9, do, do, fkonv./34 1 y —_ bs, Vereins : T |——-9 | ——® rger Masch.| 0 |— [1.1 | 657,758 | 68; asmotor Deug ..| 9 | 9 , 0,25&© | Carl Lindströ „7 [186,50b G © 186, i 9 1000-100 „ |4 | LLT |—,-— , do. S. 6,10—12, 16 , Hannov. Strb... | 0 do, do, do, (84 1,6.11/ —— |— ein8bank „| 7 | 7 j123,0060 |132’ Bertholb Messing .|15 ? ,75bB | Gebhard 1.7 /122,00b B ©°/122,75b B ® | Li m... /26 115 [1,1 /176,75b 6 °/178 9 500 u. 1000 £' 6 | 1,6 do, S, 84, 85 : ' 80,60ebG | d , 16/4 | versh.| 93,266 | 93,1060 G : ¿«| 0/0] L1| —,—® | —,— , do, do. v. 1908/8 1.5.11| —,— _ 1123,00 6° |132,90G6° | B 186 115 | 1,1 /277,00b 6 °1277,30 6 ° u. Co... ./12 110 |1 ° 91, Lingel Schuhfabrik 2;00b m L E h E di fer TEIPER do. Vorz.-Akt.| 3% y v do. do, G 5, y E erzeltus Bergw. ,|10 |10 271,3 Gebß, & K .1 /200,75b® [191,006 G®° | 2 19 12 /1.7 16 64/163,806 6 2 20—100 , | 6 A e 89, 5000 RbI.| 4 do, S 1.7 | 94,10bQ | 94,10 Q eidelb ' 34| 1,1 |76,250b G °| 76,256 ° . G.-P. 1874/6 | 1.6,12| —,-- _ Beton- u. M 1.1 /139,50B ° 139,508° | Geiëwei oenig ../16 |—|1.2 |233,506 G inke-Hofm. Wagg. [17 [17 : Rum.Staats\{chz18 1.6.12 | 95506 | 86,75B | do. 1000 ; vi E —,— do, S. 17 unk. 1919/4 | 14,10/ 94,256 | 94,258 | Hil erg. Strb.| 4 | 4 11 | bo, 0° 76,250% | do. do. bo, fonv. 3% 1.6.12/ 79,90ebB| — Schiffahrtsobligatio Obli Bron it, Monierb.11 11 | 1.2 1162,50 6° 162,00b G ° eiéweider Eisen . (16 [11 [1.7 [14680b® [148.08 8° | ut orz -Ult 11 (99,808 ° | 98/500 6 ° Bim Eiaats) 6 | 1812 | 05708 | 06768 do. 1000-100 T) 4 | vers —— 0. S. 17 unk, 1919/4 | 14.10) 94258 | 942 desh Peine A bo: v. 1000 Lte OIA 2 „Deb B| —. - nen, gationen vou Bauk ng Nürnb, Mt, [12 112 | 1.1 197,906,0 -000 6° | Gelsentkirchen „….. 16 . 80b® 148.06» B° | Aubw. Q L 4X 441.1 | 99,696 9° | 909,506 G ° «lis tuk.16| 5 p , do. S, 19 unk. i , 5,76 G L, A; P X 1.6,12| —,— E, nken. Birtenwerd, Vz.-A.|i,L 197,069 | d ) [11 1.1 [183,20b° j184,10b® « Loewe u. Co.118 [18 |1.1 (810,25b 6 € S A unan. 1908... Í Ee i ne aa i U IoaSiL 117 | 96006 | OG00A A E L S P E est,-Ung. Stb, alte|3 | 1,3.9 | 73,00 e amb,-Am.Pck.rz. 100 Bis ¿.-A.ii,L,1109] 1.1 | 13,756 | 13,256 6 o. ult. sheutlg.| 182%/85%b „10b/ Ferman Löhnert - 0,25b 6 ©/311,59bþ 6° S R do, 1918 unk. 24 Ql | 1009 NDGIOS NODISD | EG mer 1980 L Ce L Bs do. E Gaaioen 38) 1.4.10] 88/00 G S In, Strb.} 9% 93/ 1,1 177,006 ° 177/00 j0ho do. 1674|8-| LEo ea 78, qo S2 ia 15,5,.11| 97,60b 97406 Bank f, beut. Eisenb.!4 | 1.1.7 Bi mardckhütte .…..| 0 | 9 |1.7 |141,80h 60142/90h® Sun vorle 184A tab . Lorenz h 2 8 11,1 115,606 9 [115,606 ° A do 000 s 1419 | 0070 91 28D do. ine 4 icin S o: S. 16,13... [89 veri. —-— ae LoL arienb.-Beendf.| 9 | 8 | 11 |—,- ® 0° do. 1336/3 | 13. 506 | 70,50 do, S.4 3.1004 1,2,8 [106,40 [109,908 Ctrbk. f, Eisbw. rz. 1083/4 | 11.7 | 80'256, —,— umue u. Sohn .| 6 | 1%/ 1.1 | 73,5060 | 7 bo. Gußstahl| 5 S Lothr. Portl.-Zem 0 [26 [1.1 |333,00h 6 °|330,00b 9 ° . «4 | 11,7 | 88,76 | 89; 5 1885| 4 | 15.6.12 | —,— Z Pfälg. Hyp.-Pfandbr. [34 versch.| 87,30 e Melb.(j.Nost.) kv.| 2 | 6 , L do, Ergänz 1.8.9 | 70,50@ | 70,50 s r3. 108/44] 1,5,11/102,006 |102; Deutsche b 1.1.7 | 80/26ebG| 90,00b@ | hum. Baw, abg,| s 10 136; 2.006 6° | G. Genshow 14 [IOLOOb 0°1101,006 02 | do, d Sack m T P 400 „|4 | LLT | 88 606 | do. Eleine| 4 | 15.6 y s Pr. Vodkr. & -/84/ versdh./ 87,304 | 87,204 | Niederwaldb 1 s e L ungöneg/8 | 1.8.9 | 73,206 | 730 fordd.Lloyb01 rg. 100/44] 1.4,10| —- 02,006 | euie Anfiedlgsbt.4 | 1,1,7 | 85,506 | 86, do, Gui stahl 1.1 (125,26 6° 135,0eb 6° | G u. Co.12 (12 11 215,506 21600060 | do. Er R D 17 | — d ao, pi00 : S CISEO Bs do 018 —— 91/26b E S. 413. 115/44] 1.1.7 [113,600 [113/50 Q ahn. 0/0/11 /18759° | 18,766° Gold-Prior. |4 | 1.5.11| 88 „604 bo, 1908 L -4,10| —,— —,— andbank rz. 108/4X| versch , „50 G di ¡ stahl... 14 114 11.7 |221,600® [223,00b G 9 eorgé-Marienh. .| s | s |1.7 | 84006° ,00b G do. St-PrliL li 18/ "— —,— ” 1.1.7 | §425G | 94,906 “ 1887| 8% | 16.8.9 | —,— M o. S. 18, 14,17—19 PosenerStraßenb.| 9 | 9%] 1.1 |1 „76 6 Isen-Priesen B „500 | 88,0 3. 100/45] 1.4.10| 99,206 | 99,90h rsch.| 94,006 | 94,006 G o. uu. (heutig.| 2215à%b /623,00b @® | bo. Vorr, kb, 120 j 006° | 85,6069 | Lübe S x 810 „| 4 | 1.1.7 |96,60bG | 94; b 6 | Venet, 30 Lire-L. fr..|46 p. St.| —, i 21, 22 i Stettiner Strb #4 1.1 169,00 G® /169,60b B ° | Reichnb. Pard. (Silb.) 4 | 1.1.7 | —,— Ds do, 88, 85, 94 x5. 100/4 | 1,4,10| —,- 9 Bk. f, ori | Juni orig. | 223 4à8à 02% Gérb.ut Farby das h 14 Bee eas 206 ‘1 Etefen,| 7 | s [11 | 8000 810 7 | d 11.7 / ea | Ltre fr j p. St. Es 71'006 me 2 ; Et 4 |versch.| 94,506 A | 94,50b a a Ä .| 8/9 | 1,1 169 50B * 169, 50B® « Pard. (Silb.)/4 | 1.1.7 | —,— V do, 1902 rz. 100/4 P y - 94,708 -Srient.Œifb. uf.17/44] 1.1,7 | —,— R, Bodga. Berlin-N g- 485 3/(à2/b Bev .Farb.Renn. 18 |19 |1.1 |249,006° 261/00 S Luckau u. Steffen.| 7 | 6 11 83’ 6 T do. (08 7 | 4 2 001000 @ | 84:50h | Wien. Inve / 1.7 | BB'00eb B | 86 268 do. S, unk, 1916/4 | 1.4.10| 94708 | 94706 En orz.-Ukt.| sf) 9 | 1.1 /170,00B° 170,008 ° ng.-Gal. Verb.-B...|5 | 1,8,9 Y S 4, 3,30b | 94,006 , L do b. Sb; orb| 0 | 0 [1.1 | 40,5069 | 40,5080 SermaniaPortl.-8.| 0 | 0 |1,7 | #8 21,006 Lildensheibd Metall G 006° | 82,0069 f #1 (080, 02 7 LAT: |IOODO O DHTON do. Sf Tonal 4 LLT | 0260 | BECOA B do. 26 unk 1918/4 | 11.7 | 94708 | 94706 traußbg.- Herzf.| 6 | 6 | 11|——0 O Vorarlberger „…,..., E —_— Lonau Dpf, 82 rz. 10 Bo o Shönh A.|— oD/| 21.1 | 63.006 | 64,006 Gerresh. Glazshütte/14 |14 |1,1 S 90,006 G ® | Lüneburg. Wachs 9 |— [1,5 180,106 [132,106 L ds, 910 «4 | 11,7 | 90,606 | 60,506 1889| 8X | 1.6.12 | —— |—— do. S. 26 unk. 1919/4 | 1.1.7 | 84,90b SEDOU B | Mei EHEDaIn, | O0 —| 14 130,25 a — Dux-Bobenb. S «2,00 Wren N dann do. - 82 73.1004 | 1,8,11/ —,— | —— oEodinghaus 110 10 | 1.1 1148,50 @ 0 1481 Ges. f.elektr.Untern.|10 |1( 1606 ° |234,60b® | Luther Maschinen. | o | 6 | 17 | 91,0086 0100662 L n # b: 11, eiae ; A v Ss 198 . Eisb.-Btr. V _ 130,50b Q enb, Silb.-P.|4 | 1,1,7 | 82,25 86 r3,. 10014 | 1.,4,10| —,— y Indulsi i ebr. Böhler u. Co.|15 16 , 48,0069 | do, [ 10 | 1.1 ¡158,5069 |168,60h® chinen,| 6 | 6 [1,7 | 91,0926] 91 «e i E d o 4 M i 60,60 @ Verféilelone aut 2 d 27 unk. 1920/4 | 1410| 95,0068 | 95/006 er. 4. 0 1.1 | 17,00h 15,60 do. Gold-Pri 060 | 82,257 , - rieaktien Bo 16 |1.1 229,00 B ° /229,75h0 ult. sheutlg.| —à158%b , Magdeb, Allg. Gas , „-00b 6 y DTO P Sa, 90.50 | usländische Fonds. o, S. 28 unk. 1921/4 | 11.7 | 95,50 ” Westd.Eisenbahn .| 0 |— , „50B «Prior. 4 | 1,1.7 | 88,256 , ° . csigwalde Terr.|— 9 D| 1 5 „150 Juni \vori Lng d : 4 6 4% (1.1 | 89,75B® | 86,75B ° 810 - | 4 80eb 8 | Budapest. Spark do. S 7 | 96,606 | 95,500 | Wilxzb t 11 |1600G |1600@ | do. in Kronen . |8 i 88A Kurs ohne legten Dividendens Brauns, n K 7 (706060 | 108060 |@ derd. 10 [10 [1 Bergwerk.“ 7 sas Í da 810 - M: (Es O8 d 4 Lit las E . S. 29 unk. 1922/4 | 1410| 95/60 | 96'680 *zburg. Strßb,| 6 |—| 14 | —— ünffirh . 1.1.7 | 69,906 | 69,90 ) eßten Dividendenschein alzw...} 4 |3 [1.7 | 70,6069 evelvverg. Herd..|10 do. Bergwerk 1.1 | 41,6089 | 40,1969 „(4 | 1.1.7 | 87,20b Chil. Hp.G-Pf.12| 5 | 16,2,8 | 95,50þ y do. S. 30 unk. 1924 , ,60 G ‘ y — F en-Barcs.… |s | 1,4.10| 98,26 @ 904 Jen, Braunk. u. Briket .|11 R 10,606® | Giesel, Portl Zem.(1g [2 | 17 144,50 A ® [144,50 6 ° E Le 87 188 | 1.1 |6u0,00h G ©/499,00G 9 L W258 8b0eva | Thi GrGM 1s 2 oe | Pre | d 1922/4 | 14.10) 95,800 | 85,60 8 Ea 882 : Braun 11 |1.7 184/006 ° [184/0060 | Bilde r DeM-110 [11 , do, do, St,- , / " A P „Ldm,-B.S, T l S. 2 , . Gold 89/4 | 1.1. : gy raunschw. Kohle . |3 ,9060 | Gild 1,1 /154,00b B °156,00 B ° Pr.87 (88 [1.1 500,0069 do. 810 -| 4 | 1811 1 C Ka M 1E gdo. Inv. S: 11, 15,16 a vers E 82109 | Ausländische Eisenbahn-S S e ür. 28 LL7 83,80 0 ag Ml Baukaktien. L L Brauerelen. L Snteginn A Ea ae E, Ibs. Girmes & Cola E 144,26 6 ° 143/76 6° C D s 4 Pa S Eo §8, 4080, 1025 M U 85,60b | 85,25 da, Buebo, Dis d — do, E ies Toni 117 | 98/500 93,70b Q Pelovititóattien, O Lemberg - Czern. rfe. 4 | Laa 82:76 6 820 ° Kurs ohne leßten Dividendenschein Saline Sind A —— Brettenb. Bement.. als (4125 60 44,60 B ° do, Text Schneloerg 0 | 0 [11 20.06b 8° 20006% Mannetnian Ga 7 110 119508 (196085 A | L ,26B | Don.-Reg.100fl-L| 6 | 1.1.7 | —— —- do. 1906 unk. 1.7 | 93,50b @ | 93,50b @ ° Qurs . o, do ola 11A L ( E do. Mel 14 (16-/1.10/268,00@® 1268,00 @® | Bremer ‘Âig, Gas 1.1 66,00eb B °| 67,906° | bo. Wol-Inds1, [15 (27 98,50B° | 9850 B® | Marie toe pdde, 18418 1. 6/207, da 61s 11 | B60 | 88/258 | Don--Meg.100f E —— do. 1 SOL 100014 | 1411| TUNO O Surs ‘ohne kehitit: DibidenbenscGéi Oeft.-Ung. Stb 14 | 1,5,11| —,— A Dividend Derli t.-Pr./16 (17 |1.10/290,606 9° |/290/50@0 | d ig, Gas 6 | 531.1 |91,506° | 9160B° | S. d Woll-Ind.|11 |13 | 17 [137/2540 98,508 ® | Marie, kons. Bgw, X| 1.7 206,256 G ®/207,506 G ® do. „08 7 4 | L611 | 8575 | 86208 |Finnl. d N 2 —- bo riet | 129 [E | PANO hein. da - Stb, 1895/8 | 1.5,11| 69,506 | 690 ende [vorl [leßt] Matines Unionsbr.| 0 | 8 [1.16 O on Gal RIE Ga gs Ätnoleum/18 [15 (1.1 188'00b 6 186 B | H, Gladenbect u. S./10 |— |1.1 Me 187,106 G9 Marienh.-Koten B8X| 4 (1,7 | 83,00B® | 85,00B ° do. O Mi S | 14:10 //80,20b | 86,26b do. Stabthy Su I L Crt do, 1909 unt. 1919/4 | 1.3.9 | 93,898 | 93,306 usg-Teptiz abo 11,2/104 1,1 | —,—® “i rag-Dux Gold-D) 2/5 | 1.5.11/102,106 102,104 Umfterdam,Vk. B.alte| 11 [10% | —»=— Bö kv, Und neue| 6 | 6 |1.10/103,75 6 ° 103/50 6 0 do. Buifan/10 ¡11 |1.1 (139,75 6° [139,90 ® | Slantiger Kae (29 [16 [14 28bo (202/0060 | Würt mf BeE B: 4 |=|L1 11,008, 1006, do, 1905 4 | 1.4.10 | 85,200 | 85,256 * 1909 hyp.-K. * ‘v 1910 unk. 1920/4 | 1.8.9 | 93,806 a | 93/706 Buschtherab. Lit.B|12 [107 L1 | —,—® |——o aab-Dedenb. Gld bl.|8 | 1.1.7 | 71,406 | 7180) Antw. Zentralbank,.| 8% | 85 | 0 |_"”—o [V B, Brauhaus..| s | 7 |1.10/137,756° 1E Tos olltämm.|20 |20 | 1.1 289,75 B ° [290% 8° | Elauziger Buer [11 |— |1.6 99,25b® (202,00b® | Märk-Wf. Bob... 9 | 6 |11 | 9850660 93106 ; d 6 L Ñ 9 unkv. 1: ; , 4 11 |—, —,— Gld. ' „Don- 4 E a ‘10/137, h 60° | Breal. Spritfabrik |21 [21 i 2904 eb 6° | Glüct T E “ Pi 3 | 8 1161 OREEES Ô | do. C! 2 | LGIO 500 | B6,26b d AGGI S A) DLT 100400 90,508 AN T On 1A 14 (/3.0,0) Qu D 95/206 | E 1M, s Südöst, B. (L 88/8 | 1.4,10/ 77,25b | 77,25) Azow-Don-Komm. 15 [16 1216,00b° |216/60h° Doe Weißb. abg...) 0 | 0 |1.10/124,75 60 rg rif (21 (22 |1.10436,50b G °/436,25 G ° auf Brf.Brl.Vz| 0 | 0 |L1 | 20256° | 20256 ° | Masdin Bed 1 | 93506° | 69208 d ta 1 | 212 Sue | 22 l L 4 | 7, (828 | 001 0. 10912 unf 1022/4 | 1.8.9 | 96,9060 | 95, S LRdEn, D, omb.)/2,c0 1.1.7 | 60,70@ | 56,7 do, ult. shoutlg.| 2154A4/àXb 8,60b Uthe Bierbr,. | a |8 |110| agnggo | As rown Boveri .…,| 8 |—| 1.4 [148,0066 | 256° | Gebr. Goedhart...|11 0,256 ° | 20,256 ° | Maschin. Baum... 6 | 6 [1.1 | 93,5069 | 98,6089 | : 4 | 1.4,10 | 85.60 oll. Kom.-Kr.-L,| 8 T a , do. | , 84,40b @ | Czafkat.-A ë , do. neue/2,9 1.4 100 Juni L E. Engelhardt N 5069 | 88,50G6° } Bruchsal, Naséfbr.|20 /25 |1 : /148,90b Th. H j 11 1,1 [148,506° 148,506 ° * Daum...) 8 110 [1,8 139,266 ® u do. 1908 405 b |8526b itl. Bdk ” —,— B 1904/84 1.1.7 | 84,606 | 84,50a ‘Agr. P.-A.| 6 |—| 1.1 | 99,006 | 99 do. D .10| 60,600 | 50,604 Juni lvorig. | - à2164d ried fg.18 [18 |1,10/196,00G0° 195,00G° | Brüni [D120 125 | 2.1 /849,00b G °244,50 G ° der QisOmidt, 112 112 | 1.1 204,008 ° 204, I eas 126,808 Bo Log 400 | 4 | 14.10 | 86,60b - | 8640b | Jütl.Kr off. gar.) 88 | 1.1.7 | —— —— do. Komm-Obl, 01/4 | 1.1.7 | 96,306 | 95,30 6 Graz-Köflacher „.| 7 | 7| L1| ——®° ,006 } do L S | 117 | 274060 97.25) Badische Vank s Tas 6 edrihóhain .….| 2 | 2 |116| 74,256° | 74006 ning u. Sohn 12 [10 |1.1 161806 ° [1651/8 Görl. Eisenbahnb. 1 B21000% Gage 2 D cil) 6 | 8 [11 (1267880 1267560 ; ” 8. , „V.S. 28 h : , ‘ s n k h Y , S eb ( ' 4,006 ° | Brüxer Kohl ; 151,806° | d ç ‘16 | 9 [1.7 221,506 ©° /221 o| p90. do Vz.-A.| 6 | 8 |1.1 126,758 0° A A2 QIDaO O6 = | 4 | 1.8.9 | 86,600 | 86,26b | bo edV.S.6) 4 | 11.612 | —— E do. do. 08 unk. 17/4 | 1.1.7 | 96,300 @ | 95,30b 6 Kaschau -Oderberg| 4 |—| 1.1.7| —; —- ö o. Ser. E/4 | 1,5.11| 70,50b 6 | 79/34 Vanca Com. Jtal. ….| 9 | 9 | ——® ’—o R ee, 0 | 0 /1.10| 60,00 6° | 60,006@° | Bud De T5 12 E Gala o. Masdinen ¿.-| s | s [17 | 65506° |6606® | Mech, Web. Linen 7 288B0b8 0204 00S 7 de, Heine 189 |—— |— Me bn S. 5| 8X | 11.6.12 | —,— R do. do, 12 unk. 22/4 | 1.2.8 | 96,306 98,30 Kronstadt-Harom. 5,85| —| 1.1 | —— S L Nuisise Tisaub. 9 LGIA : Eanca Gen, Rom... [10 |12 | .—® |—;o A Lew es nbe 0 | 0 |1.10| 44,256 6° 442660 | E Be C S 1060eb 8 °/105,00 6° | Greppiner Werte (:7 [12 | 17 f 9/76be 170,500 6 ® | do de, Cora en 0 20 [L1 (221,786® 2250060 O L S è | 188 | En M E Ss 2X | 11612 | — E bo bo. 12 unk. 22/4 | 1.28 | 88308 09208 Kronstadt-Harom. (5,8) —| L | ——, ‘ L Je Eijend.8 | LCIA —— —2 Baut e Vial 0 lagen | Wte 5 nigstadt.…....….. 4-| 45 L10| 82000G 5) 6 20 0 Boi, opt. J.|17 |— | 1.4 |264,00b 6 R Greppiner Werke .|11 [11 |1 rOOIs 170,50b G ° } bo. do, So 80 /20 | 1.1 [221,759 225,00b° j 5, watt me . „Pf, G ú f 6 ” , / D, a gu 0, _—_- ; y : f , .W, y , o ; f 96,006 ® 126,005 G ° « Do, Sorau .…./ 6 | 0 1.11 99,76@® € ä do, fons.1880 ver| 4 | Loni | eo) ——,— tobenH, Qbes-P/ 4 | 1.17 | —, S o. do. 1906/8 1.1.7 | 86,30@ | 86,30 Dest.-U, Stb. i. Fr.| 7/5] —| 1.1 | —,— fh t Dombrowos1/44| 1.1.7 | —,— | 97 Bank flir Thücingeu.| 8 | s [1422860 (1eL2080 | Löwent Weißbier .| 24 0 | 1.1c| 75,2560 | 756066 o | B us Lidnsb.11 |— | 1.5 149,006 [149,006 | Grivner Maschiner 7 |9|L1 (7 26° | Bea MIE Ls 166, 88,509 : do, Ser) 4 | 1.6.11 | £6,90bG | 87,00b Q | Mex editv. S. 3/4 | 1.1.7 | 90,108 | 90,10b Pr.Hyp.-A.-B. abg. m. " 40A bo, ult het —— réf-Chack.-A. 1988/4 | 11.7 | —— 00 Barmer Bankverein .| 6x | 6x |108/006° [103 /28te öwenbrauerei .…|12 [12 | 1.10224 50b 6 €|223/£0 6 usch, Waggonfbr [19 [20 | 1.1c/204,00b € °/284/506° | Gr. Lief B men18 (18 74/006 @ 0118600 6° | Meggen. Walzweris10 [12 |1.7 [1182560 (116 80° / 4 1.5,11 | 86 tex. Bew. K.-Ob,| 4X | fr. Zi y Ausl. rz. Juni L do. d 1, , —_— do, Kredi „006° 103,250 } Münch. Brauh 224,50b G (223,506 © | Vußte u. Co., M 1 , 284,5069 | Gr. Licht 18 |1.1 263,256 9° [263,256 ° en. Walzwerl|16 [12 |1,7 [116,256 0° o 2 d s ede ‘9066 | 87,006 @ fr. Zins. | 67608 s O C lad 1 a liede unt Iorig. | —,— M D. 1889/4 | 1.4.10 84,506 reditbank .| 6 | 6 |101,0960° 10 haus.| 7 | 7 |1.10/110,506° e , Met.| 7 | 61.1 | 96,506 ° - Lichtf. Bb, abg.| 0 3,2569 | F. Mógut : , 116 50k L o T . S. y 5 , J . ' —,— G , 1,006° | Patenhofer 506° 110,50G0° | Capito u. Klei H Le 120A 96,40b 6 ° | do. Terrai 0 |1.1 | 61,006*® | 61,906° guin u. Co.11 | 9 |1.1 122,766 6° s E Sun von V Nrd. Pf. Wib i.K,1.5.14 S. 1, m. Ausl{c. Raab -Oedenburg.| 25 —| 1,1 | 64,90 6 | 64 tva ar.-Arch. 4 | 1,4,10| 84,75@ | 84 Bayer. Handelsbank .| 8,05| 8,05/149/306° [149/3060 | Pfefferberg......, 14 116 |1.10/238,75b G ©/238,75b G ° | Carl8h ein.… (18 |10| 1.7 185,256 ° [136266° | Gr. Strebli Bam ha o (21 (199,00 60 y Rene es : l (3400 6 | Rf.Unl, 1889 25x| 4 11. Nrd. Pf, Wib.1, 2/4 | 14.10 |—— |— pf 1A 4X 1.1.7 [116,008 116 Salzb.Eisb, u.Trb.| 2A — | 1.1 | —— 00a | N IUNUrtE 4 | 1511| 79508 | Berg.-Märk. Elberfeld| 7% | 1% 149/006 ° [149/206 Pfesferderg 10 [10 |1.10/184,25 ,7sb 6° | Carl8hlitte Aliw...| 6 | 63/ 1.7 | 99,006 ° Mags | Gr. Strehliß. Zem.10 [10 00s 1200 Se | Merkur, Woliw. 0 20 |1.12/264,00b® [288.756 9 | ; 3. E . Hyp. , ; z ' i : v S 3 , ait 3 149, 9/069 : ,25b G °/184, o | §a a Fb 0069 | 83,0960 ¡in u. Bi 10 10 (1.1 144,80 G0 ZCOAREN. +100 1 i L G 4 E : 13.6912 —- L Lat 1867 H A a f do. do i alie « ver) fiO26008 15008 Südösterr shoutis 9 L - 11 | 19'00b a | 19'25b N wtpi qul; M 1.6.11 B4'50b | B49 F Sidiges ait heat 8, 8% [151,00b 6 °/161 ‘000g ® Eu ves n U 1.10217,00 69 2170069 Tati Sei 00 4 s Dona 407,00 6° S R a O, 7% 7 1,1 1220000 erre E Mans: T8 7% H en 6 S E , 90 2.Em. 25x| 4 |1.8.6.9,12/ —,-- ant Das est.U.K.B.S.2,8| 4 | 12,8 | 86/76 — — do. : L: | 84, 84,30 6 “ Sun , : do, d K s | 5 | 16% Spandauer Berg .. ' ,60b G ©/271,00b G ° | do. ohne Gens. ‘7 1213 389,006 ° | Alfr, Gutmann 64 11 | 980060 | 98,00 6° | Mile Rüningen .(90 (24 1 | 69/266 6°, 88,108 do, ör u. 1r ‘6.9. f E bo. Kom. Obl. S. 1.2,8 | 86,766 | 88,75@ d 1904, 1905/4 | versh.| 93,506 | 88, Juni tvorig, | 19à194{b Q 0, Feine/4 | 1.5.11| 88,60b ' Junt lvorig. | 16146 Vi ex Berg ..| 5 | 6 |1.10/114,254° [114/2560 | T hne Gens.j16 [15 |1.7 |213,00b G ©/213,00b G ° fr. Gutmann …| s | 8 |1.1 |116,1060 1085 | Mühle Rüningen 17 (340606 (340506 : do e EE M LE) 4 (1.8.6,9.12/ 88,60b | — „— 0. Kom. DÂLS.2| 4 | 14,10 | 87,266 86,76A | do. 18907 unk, 17/4 | versch. 93,608 | 83,50b@ | Szatmar - Nagyb.| 6 Lee rel-Griaft 1887/4 | 1410| —— | gax dos, Pyp.-Bank....| 6% | 6% [109,506 B 9 Ttoria | 6 | 6 |1.10/100/eb G 0 4,256 ° | Lari. Masch, u. Fag.|t,L 0D | — 2G (213/000 G® | Haberm. u. Gudes| 7 |4 (11/8 1060 [116,106° | Mülh, Berawet - lex lee [A7 R 240,50 6 9 : do, br u. 1r 4 |1.8.6.9,12| —» — D Poln Bf. Spark.| 4 | 1.3.9 | —,— 84,20 B do: 1909 unk. 19/4 |'versch,| 94,00b a eet Ver. Arad. u. Czan.| s |—| 11 | —,— E do. do. 1889/4 | 1.4.10| 84 80b 84,50) do. Kassenverein..| 7 | 8 | —,—® 109,50b B ° 2 [100,60 G ® Cet Federstah1/ s | 0 |1.1 119,50 G ° A, Hackethal Draht. .|14 116 | ‘1 | 83,766 ° 83,50eb G9 | C, Müller, Gummi 11 (21 NOTEO Ge 07108 O e Ten. ls ‘ 1.3.6.9.12/ —— A gu p 8000 RM.| 4X | 1.1.7 | 8850B | 88/4066 2s 1911 unk. 21/4 | vers 94:60 A Se bo. Pr.-Akt.| 6 |—| L v —_——- Süd-Westbahn 4 | 1.1.7 | 84 Es do. Malkller-Verein| 7 | 5 |100" A A » L Charlottenb. Wafs./12 12 |1.10/205,00þ 6 © 20 G W. Hagelberg . E REIE 196,00b B §1195,75b G ©° | Miller, S 6 | 7 [1,1 107,506 9° |107,50€ ° . Em, B O0.19| y - 4 y t s | 94, 606 1 |—,— —,— Transkauk. «L. 6B | 84,701 Brafil. B 00,25 6 9 106,25b Q ° uswartige B Charlotten 1500S (Ie '2OL G, n.:180 11 (96725 6° (36725 Prod. Nobeiszs | | 11 (5550 bs, br u. 1r| 4 1,8,6,9.12| —, E ortugi Se 44 | 1.1.7 | 88,50b B | 88,60b B do 1912 unk. 22/4 |versch.| 95,768 | 95, , aukafische . Ser/8 |15.6.12] —,— 721% . Bank f. D... ./10 [10 160,608 0 |160;6 9 rauereten. } hütte .../16 [16 |1.7 |173,50b® (17 HaUesche Maschin... 180 | j 906 _| Naphta Prod 1 EESOR (O ¿ A8] ume : 2 i ib , , f 6. ; , 60,6089 [B Chem. Fab. Buck l / 175,50b G © | Ÿ C 28 |1,1 |267,26 6 ® |367,25 G ° od. Nobel/22 |— [1.1 '355.50b 3 L ZAE 1:3.6.9.12] —y 2 ortugie Tabak 4N | 1410 E P o, Komm.-O. uk. 18/4 | 1.1.7 | 95,50 6 Le Nurat-Ki do 1er|8 [15.68.12] —,— 2,1 Brnscchw, Bk. u.Krb.-A.| 6 | 6 |112,2669° |1 vchum Viktoria ..| 7 | 7 | d udaus10 f 8 [1.1 1153.256090 153,256 ° ambg. Elektr.-W.| 8% 81/ 1.7 [153 E A G do, ult. shsuti E Du 2A [356,00b : Io Be B Em, 4 LL4TIO —— |—— taab-G.P.-A, ex,| 24 | 15,4.10 | 99'306 | 99,006 do, do. 1909 uf, 19/4 | 1.1.7 | 95,50 @ 85,50 @ "Sew ....| 6°— [1.28] —— |— Äolow-Woron. 1837/4 N G do, «Hunt: upbL/ af | 8x | —20 | Le [ Brauß. trugen [7 | T [18 [105,30 @ s [105,306° | bo, @ St.-Br.l10 | 8 |1.1 [1662860 lifb28go | 2,9; Hammersen 12 [12 1.1 [14 I R S Juni {vorig, | 360 avsub6 r ScuST E do L694 207 3% O e ¿o Anreccht8d. fr. p. Et. 80,000 I o. bo. 1911 uk. 21/4 | 18,9 | 96'306 QUET A * Außerdem 54 Rbl, Papi T do. o agOale 1.4.10| --5— 84,9% Brüsseler Vank alte .|10 | — | —— e Brieger Stadtbr...| 5% 5% 1,10/170,50 G ® /170,50 G ° a, rie8h. Eleftr./14 |14 | 1.1 |249,00b° A , | Pandelsg. f. Grdb.| 0 |— f IDALEE 141,9eb B © | Nauh. säuref.Pr ia 8601a56u56%105a57a5649 Ae do. ult. shoutig É G0 —— [70008 | do: ründbi roe 4 | Lir | 2208 E Pr. H.-V.-Bt. S.14,15/4 | 1,4.10| 94500 | 94/200 . er, Kursk-Kiew T | , Tentr.-Bank f. Eisenb.| 7% | 8 [144/5068 ° 14450 Büchner Erfurt .…. 41.9 [103,00 6° 102,606 ° | ho Grünau …... 10 |— |1.1 |178,76 G 15b G ° | Hdst. Bellealliance 1 [162,50@ [18275@ | Neckarwerte …,..,| 6 | au Ee (8E R / tig, —,— i j 96 i | 1410| 24508 | 940A ————— F | SebterSabritb. ukv. 16 2. y , 44,50b 0° | D rt...| 7| 7 1.10/113,006° |1 o | do. von Heyd 200® (2240000 | L 0 | 0 [11 | 676080 | 676060 hiffew. . 4 | 611 |'882680 . / Junt {vorig ; do. mittel rade 4 | LLT A —— Pr do 8 versh.| 87,60 @ 0a g LodzerFabrikb. ukv 8 | 85,60b | 8600 Chemn. Bank-Verein| 6 | 6 [108,406° anziger Aktienbr 10/192. 13,00 G jn EYDEN «114 (14 | 1,1 (228,50 @ ° 234,0 4 9 j Neu inte . i (62065 G1 lait h i i: Laa . Pfdb.-B. S, 18 b 87,60 Q alt. Dhio i. D1.| 6 | 6 | M „UTD. 1614 1 11T | [n Coburger Kred 406° 108,306° | D 12 112 |1.10/192,00 6° 192,00 G ° do. Hönningen 50" 34,90 6° | do. Imnob c S | A Le E orer _ i{voria, , E M —— Pf s | € | 1,7 | 91,006 oRLLEaian 09 ukv ti | red-Ges..| 5 | 5 ortmunder Akt. Las 92,00 G «+ +110 [10 [1.7 /150,25b G © . Imniobilien .… Neu-Finkenk E y 25 6 R L e aat [= [Ret | 12h ame [a | og cla alo 88108 | uam e E (now: Sokan S7 (900 1 u6I (R Hol u E M 150 001 DOY S ol shoulio- 107% M00 0078s | fart o (8 |L1OBSE0S MENT| do Beil f f (L is MULOCS | do e Q 1 hs (1 E B | Beuren d A Wld S T O [IR | E D id bo. do. 02 u. 04 Es ' 91 60h 1915,.1917 Can. Pac. f 9, ukv. 16/4 | 1.1.7 | 84/8066 | 84' „t. shsutlg.| 1075/8 , do. Viktoria... 6 | 7 |1.10/126/006° [126/00 € do. Ind. Gelsenk. 12 | 1.1 |203,00b® [206,60 G° | Sarbure B Gut 8 [19 |1.10/154,75b 6 ©1164, eu-Westend A…|— jo D L Juni kvorig. | —— ba E E I P OROD B000B 1D O 46004 4 | 1,4.10| 95,108 | 95,00b bo. ult. shoutlig. 10| 10| 1.7 [196,60b [199,60 | o8fau-Kw.-Wor. 09/45 1.1. | 84,80b G | 84,80) Crehit; int Worig. | 10746 Düifselbörfee Atlésl-a (6 ol aues e O S T OERT 110.110 TLA 134/00b G °li34 cor go | Lareurg-W, Gum. 6 | 6 1,7 12076b® (180 Tee | eue Bodengesel / [11 180,30b 6° 80,75b®, f do. t. €.-A. 1889| Sto.Jnt 1906| 4 |15.4.10 | —,— 89,50b o, S. 29 unk. 1919/4 | 1.1.7 | 95,25 Q -C0b @ . ult. shoutlg.| 197446%à7%b 4 do, do, 10 utv, 204A 1410| 94,756 | 84,16 rebitverein Neviges| 6% | 6% | —,—® do. Dieterich 1 1.19| 97.256 ° | 97/266 0° | o. Werke Albert. 80 80 | 1.1 396,00 G ° |388, Harb, Eisen u. Br 5 [L ¡76b® 130,76b® | Neuß, Wagenb. i. L. 95/46 p. S i o dri 5 j Intg8,86/87| 4 | b A , do. S. 30,81 s 96,266 A Juni Uvorig. | 199%à ä Zas . 10 ukv, 20/48 1.,4,10| 84,766 Dänische Ldm.-L S E E r b T 17 [18 |1.11/324,00 G ©° |3 o | Chemniyer W ' 388,501,° 411 15 1,1 180,500 G °182,76b° ‘Pagen, 1. Li 96, p. St| —,— Bie rata S, 1,2 26x, 10r| 4 a V ersh. | —— 89,E0b H 81 uf. 1920/4 | versch.| 95,506 | 95 Pen g A0484a4b do. do, |4 | 94, 94,608 | dm.-Vank.| g | 8 [134,800 4° do. Höfel 10 |10 , 24,006 ° | gier *Wertag.| 0 | 0 |1.7 | 60,06b G ®©| 69,75b B ° Harkort Bergwerk s Niederl. Kohlenw ( t bo, ber| 4 1.1,4,7,10| —,— — Une ge 1894| 8X | 1.4.10 | —,— S s S. 32,88 ul, 1922/4 versch.| 96,00 6 „50b G E L O Cie L P Moz3kau-Rjäsan 7 LIN 24,700 G | 84,76 Danziger Privatbank} 7% | 7% ae T UAETAN, Frankf. Henning ..| 7 | 7 1.10/161,00b 6 °/160,00 6 0 N a La s 0 |0 [2:7 | ——® E St.-Pr.1124/18X 1 ¿ Niederschl. l 06 | 7 [17 [1606080 [160,26b 1,4.7.10| —— ' ; A k: : ; 4 96, j i, L — | Zostau-Riäsan 2. j | 7X t Z h: | . Gas- u. : —— n das y .7 [198% eb G °/199,26b G © . Elektr..\ 9 | 7 |1.7 159,608 ° do. A 4 REATIO — ing. Tem..Bega| 4 | 14.10 | —— |— o. “S. 28, 26.28 versch 87,258 | 87/9004 Ult, shoutig.| —, , Most. -Wind.-Ryb. 27|4 | 1410| 24908 | Darias, Bank Gld, | ¿f | 74 (126,256 B*/125,00 6° | Germ. Dortmund .| 9 1:9 122,006 ° [122,006 0 | 9. Gas- u. Eleltr,/ 0 |— 1.1 | 470066 | 47 do. Briidenóau .…| 6 þ 6 [11 |94/008° | 9400B° | Niritfabie 445060 bo, ult. jhoutig R E do. Bodenkr.-Pf.| 4 | 1.5.11 | —,-- E do, S, 17, 18, 24/8 versc).| 85,00 87,906 Q Juni \vorig. | —»— da aideByb. 97/4 | 1.4.10) 84,908 | 84,901 do, Markstücte| 6% | 6% [118/300 —® Gebete ale E As Concordia Bergbau/23 (23 | 1.1 |35776b 8 °1356 0006 ° | Loeper B NT 7 7 |L1 [1182560 [1162060 | Neg ObtiE 6 [2/14 | 89768 | 9000ebE a. l S . do. i. Kr.| 3X ' , do, Kleinbahn-Oblig.!4 ).| 85,000 @ | 85,60 G . 1898/4 | 1.4.10| 84 7006 | 8 do, ul X | 64 [118,30b® |116,20b® L 8 | 4 |1.10| 84,256 ° | 64,2560 | po. em. Fab 7 (222,00 a ® 2220080 | 4 13 14 R IOSRR S | MovDd, Ceiunvss, 5 [15 |11 (162,006 Juni Uorig, | —, do, Regul 1.4.10 | 75,60b | —,— d hn-Dblig.|4 | 1.1.7 | 93,806 | 9 Am odolische ufv. 1921/43 | N En E 11646 / Wilden-Brauerei … 0 | 0 |1.10| 68, 685060 | d +18 (18 (1.7 222008® 12220065 | do, ult sheutig| 1760p O 0D ITO, ‘do. Eigwerte - 22208. do. 1891S. 8| 4 11 „do. Regul.-Pf. „| 4 | 14.10 |—— |—— o, do, 8 1.1.7 | 89, 8,80 G sterd.-Notterd.| 4/—| 11| ,„— |— ifanSono (24 16.14) 04,008 - (0408 Juni {vorig. | 11656 Glückauf Gelsenk. . 1.10| 68,506 ° | 68,50G° | 9, Spinneret ..) 7H 441,1 10780h® [107 ago | 29. ult, sheutlg, 172%à4b 1178900 |179/206® | bo, Eiawerte ...| 0 |— [11 | 16806 |152568 B s ALGTLOf ia 0,.Hp.-B.-Pf.971| 4 ¿ , do. Komm.-Ob 304 | 89'30@Q | UAnat. volle S. 1-2| s — — j o 6 Sis 4 | 1.4.10| 84/506 i Oefsaucr L s enk. .| 8 | 8 /1.10/121,00 6° Consolid. S N E O 0Lv0b a * Juni M 1E Borz.-A. I E do. IOLS 2 4 | _ do-dp-B 1410 | —— —= d Soul. &. g/24 117 | 89208 j l ï s, Me pet Mälan Iealat . Tddi ie | 84,506 6 | 84,50 auer vandesbank| 6% | 6% [1106089 Hanau Hofbrauh. .| 3%| 8% , 121,006 9 Qa. qus 28 | 1,1 [318,60b G °/817,00b G ° Juni Îvorig. | 1793296 bo. do. Vorz.-A ; 20G | 16,25b G de u D IS| 4 O ILT | 89,900b@| BOBDebG | ark-Cir.1,2/ 4 | 1.17 |—— |—— o. S.6,7,8 unk. 17,18/4 |versch.| 96,6008 | 96/906 | do. 60% S.1-8| 6d—| Li 117256A (11726@ | do bo. 1897/4 18.9 | 84,76B | —,— Deutich-Ufatishe ..,| 5° | 7° (20/008 ° [119,60 0% | Senninger Reifbr.| 0 8% 1.10/ 67,00 B ° | 67,00 B ° L E L 600 9 [11 1.7 18 bo. Gummt ...| 3 |4 11 | 77008 | 77000 : : »| — àBOI . S. * h; i M ° e 6,11) ( ; ; j 4 M 9 [11 |1.7 182,006 ® 11820066 ® | bo, Jute-Sp. Bz. ‘18/4 [11 | 77,2069 ° ï Juni {voria R B N do. S. 9, 10 unk, 20,214 | verscch.| 98,50 Q 96,50 G A {houtig: j bo Da: 100as4 [ SAO LIEOO L eM Deutsche Anftedl. ….| 8 | s (114/6060 (114/60 66 Hess. Und Bled 0:6 [4 ola aa U S E EC Juni 1orig. (8224à19%à20%b Hartm. S. Masch..| s | 8 1,7 |1 0 6 ® | do, Jute-Sp. Vz. A A IEAE 1 po Muni Wworig, | - dib Pfaudbriefe u. Schuldverschreib do. S. 11,12 unk. 1923/4 | versch. STARE 96,30b Q Ital uni lorig. | —,— Rybinxk.... 4 1.4.10| 84,80b | 84,80 Deutsche Vank... 12% 12% 240'0 O O öcerlbräu 5 1,10/152,75 6 9 152,76 G ° ont. El. Nürnb...| y |—- (1,4 | 63,0868 | 83 Harzer Werke Au.B| g | 0 E | 34,00b 133,00@® | do, do, E E 9 12 |1.1 [132,606®9 [132,756 9° H bo, St.-N. 1-252 e 8.6.0 s 97,80 G Deutscher Hypot Ungen | do S4 rerer es 34] 1.1.7 | 89,00 6 96,60h G alien. Merid. ,.|5%/|—| 1.1 | A Sáäd-Oftbahn 1897 4 | 1.6.12/ 84,80B | 84,90 do. ult, shoutlg.| —,— „Veb G *1240,7506® | Solften 6 |1.10| 85,00G° | 65,6060 | do. Vorz.-A.| ok —- | 1,4 1101, | 89,008. | Hasper Eisen Stg ha ||ck leaaai aci | 06 Sager 6 | 9 (1.1 | 96,26b Q °| 95,606 ® F ; .8.6,9.13| - !— S. 7 | 89 89006 | do. ult. shautlg.| —, — — l 1897/4 | 1.6.11| 84,60b i LUERRO b G°/240,750@® | Solfien 14 [14 |1.10210,00 G ° do. Wasserwer (|— (1.4 [101,40b ©® |101,90b |&.S St.\12 [12 |1.7 |16€,50b G €/157,75b® gerhaus t. L.jo Dj4 p. St./596,99 6 Y bo: ult aaE N — e — Ba : othefenbankeu. do A R s 8% vers.| 25,50 , ult. shsutlg,| —, do. aa) ,60b Q | 84,806 Juni orig. | 24h Hugger Posen .……. r R A M leere -| 8 | 8111 127,606 9 127,2 édivignbiite N / 21,806° | do. Spritwerte 49, 60,008 0 " Sul e (gee p E e e enne S M N aus 228 | qu M M 14 E aut 2 ae S5 R UCLOS f (3 pie: zee: (Ci 1e E R: (082: E Elba d 2 (tod: UNR: Seite ¿a 2 7 12 IERE Mea | S Sim (2 U emc P r ram.A, 64) 5 | 1 Lay, Hyp.- u,W 4.10/88, 88006 | do, -68,93-85/4 | 1.4,10| 94,400 | 04 do. ul / A L1|—— | ——-® arshau-Wiener 16x /4 | 1,1 4 ba M erlin| 8 | 9 (161/6000 |i5t ¿Que | Sieler Scloßbr. ..| o | 6 |1. 109/50 6 j Dai apierf. 9 [10 1.7 189,00G° |189,00G° || n, Immob. 0 | 0 [1.1 | 74,256° | 74, S E l Y 4 170, i L “ bo, do, 1866 «1 —— [495 /00b do ¿r U,W.-B, N/3%| versch,| 90.706 | 90,806 B unt. 21/4 | 117 | 94,0050 | 04'¿08 y un shoutip. —,— i do. do T Geri g 8, Nationalb, Kom.| 64 | 6% [113,00 6° 1,5089 | König Br. Beeck ‘10109/5006 © [109/00G 0° | Laimler Motoren.|13 [14 |1.1 389,008 ° |389, 6° | Hein Lehmann u.C.110 [12 |1. 256° | 74,256 ° | do. Trikot Spri 11 |— |15 l S E A bo. Boden-Kred 2 1.8.9 | — — As Bevl Unhoxlptbar N f 1.4.10| 868,906 | 86,90 G - do. unk. 28/4 | 1.1.7 | 98,00b8 94,50 G Q Juni \vorig. | — 2462 do, da. Sri4 | 1.1.7 | —,— — bo. Palästina-Bank .| 7 | — (12900 113,00b 6° | Kunterstein «+9410 |1.,10/178,50G ° 178,506 0 Delmenhorst. Linol.|28 |22 | 1,1 [294,60 B ° 389,60B° | Heinrichshall .…...| 4 | 0 1.1 149,600 6°149,756° | bo, Wollfämme i I LO EEDNE S OENO | ; ba. Baven-dred 188 a (E jeu. Cp Er 1,410 89008 : wo E.5ó6a1 inl, 28/4 | 11,7 96,000 98/00 6 ba, VeGentil s N iede) be de M L | nien ais do. Ueberseebank.…| 9 1 9 |1€4'5 a 101,99 6 Leipziger RNiebea! 4 | 4 [1.10] 80,5069 | 80,5069 Defsauer Gas [11 [11 |1.1 P et rh Held u. France 1 Z 1.1 68,256 ° | 68,256 ° | Nordpark Terr Tel 10 [10 [1.1 [142,08b 8 4/142,0069 L 2 Sdwed Steg L | 826068 |—— do, abg. 8 vers 84,606 | 84,60 @ do. S. #0, 69-82 .… [31 versch.| 84 98,206 @ | do. ult. shsutlg.| —a148b s do. L LNIELLLT | erve a s Oiskonto-Lommandit 50 6° |164,60G® | do, Vorz.-L .[10 [10 |1.10/164/60 6° 164/5060 | Deutsch-Atl, Teleg.| 71] 73/1,2 [120,00 6 164,806 6° | HeinmoorPortl.-Z.| 7 | 1.10/174,50b 6 ©/174,006 @° | Nürnb, Herk. «7 «+0 Dj46 p. St. 192068 19206 H „St.-A. , I do. Ko.-DBLI. 18 / 84,500 | 84,596 Juni vori ZA A T r do, 1 10 10 [187,2eb B ©1186,75b® f orz.-Akt.| — |— |1,10/114/00 G , do. Lurenk 74 T4 1,2 (120,006 ° [120,25 & ° H D. T | 9 [1.1 /121,6eb G °/120,50b®© türnb, Herk.-W...| g | 4 |1.10| 91,75@* # L 20400, 10200 46| 3% do &. g 2/8 veri 80,306 | 80,30@ | d 18 uf. 28/4 | 1.4.10 95,206 | 95; Orieut. g. | —àl48%b Wladikawkaz 09 uk. 20 , 86.70) ult. sheutig.| 187/à% B 8 Linbenbr, Unna .…| s ' 114,00 6 remb. Berg.[11 |10 1,7 [128/6006 ©|128 3010 | Sernrand Waggon| 9 110 |1.10/160 ho [S N | j 839000 do, 2040, 4084| 8 14,10 | —-— Ms do, S. 19,2 5, 614% versch,/100,60G [100,69 A o. bo. 1914S.9 uf.24/4 | 1,4,10| 98,90 G „20 G d eut. E.-B-G.| 8 [—| 11 |—— |— do. do. 12 ukv aa 1.1.7 | 94,708 | 94,704 Juni (vorig! 188äT87Et Lindener .…. “118 6 |1.10| 74,206° | 74,3060 | do. ult. s 12Bàg%b h [128,306 Fermannmüglen. lg 1.10/160,306° /150,25G° | bo, ult. shoutig. 6 | 4 [1.1 | 62,6060 | 839060 Lo S 8% Lat | p L E 19,20 uk. 18/44] versch./100,60b Q [100,60 A do. do, 8M 1410 86,90 6 98,00 @ o. E tors —AT9T7EABLD dico do, 13 unk. 2 45 1.1.7 | 94,606 A | 9460 Dresdner Bank .….., 8X | 8X 740.00 i Löwenbr. Dortm. .|10 18 |1.10/198,75 G° 198,76 G ° Juni Lvorig. | 129%à{à8Lb ibernia Berg.-G 11415 1.1 [164,80 @® /154,80b° Sant eco R Ee E A do, do, fl sù 1612 |—— |886006be | do Ser 22ur 28/44 versch101,60b @ (101,60 0 Nh.-Westfäl, Bodenkr. 05,008 e E UDOUIE 4 o A O S S LOON m E {houtig.) 4 | 84 /1149,00b @ °/149 2559 | Merzig Braueret. .| 9 10 |1.10/169,00 6° |169,60b® | do. Niederl. Tel.| 64 61/1.1 [112,006 0° Hildebrand, Mühl 11 94/17 |162006° [152/0060 | Lo E€-Iud. Car.H,| x | 0 L ¿M 16. i 1 L / ; s A ch C -| / E e :10|16 , »Desterr. f 1.1 112, 112,006° | ÿ nd, Mühl.11 | 9% 1,7 162,006° 152,006 0 «Ind. Car.S.| a | 0 [1.1 | 70 ® L do, 1990 gr.| 3% 1618 | 8626b | 06000bQ | bo S. 7 4 ur 104 [LETIO, 98,00 @ 93,50b Q S. 1, 8, 6, 7, 1A, Ver n. Sek.-B, S L T6 bo, do, 1a Tr Tal E 26,00 Juni (vorig. | 149% G ab Müser, Langendr. .| 7 2 (IOLA D G G00 A2 do. -Desterr. Berg.|11 [12 |1.1 {240,90 6° 249, Hilgers Verzinkerei|14 14 "Ei 2,00 6 do, ult. shsutl ga | do, D M ad LoS O0 e 1808108 do, S. 7, 8 uk. 18/4 | versch, 94,0066 | 94,006 | do 8, 8A, 9, 9A, 10/4 | versch,| 93,90 a est-Sizilian,,..| 8 3,3 L1 | 6260b G | Cho [M 18 |4 | 1.4.10| 86,20B | 85,00 Dr. Kr.-U. f. J. u. H.|1.6,/ Obersclefi 1 7M] 8 | 1.7 [133,256 0 [133,256 0 | do. »Slidam. Tel.| 6 — 1.1 117, 40,00 A ° | Hilpert Maschinen| 7 | 7 11 | 890000 (e106 Juni lvorig, | 7261; ; fl, 3. . S. 18,14 u). ' s , S. „| 93, i 97/4 | 1.4.10 —,— Elb .|1., 0. D| 0,70@ | 0,6Cb6 j se... s 6 |1.1 | 87,106 ° do, ebet Gel N [2 NATENS 117,260 en. 7 | 7 [11 | 89,606 ° 0 Lun! (orig. | 72515b da do, fl 54 1:50 [88000 | 88106 d G M OS ORS D S Tae: 10 ie T O 93,90b a B S b G 85 00 berfelder Bank-Ver.| ” Dppelner 196° | 87,1096 ° ebers. Eleft./11 |— [1.1 117 f Hindrichs - Auffer- , 89,10b @ ° | bo, Kots % : A A / o, S, 16,16 uk. 21/ I 29 ,006 | bo. &. 12, .10| 94,259 | 94,25b D. 1898/4 | 1.4.10| —,— y Efsene Ver. 64 | 5% | 94,60 6° | 94,25b 6° | Paulsh, Spitta... 1 //8 (140,6 s 9, i E itio l Bemenl/8 [6 |L R t M 18ck (2 [t Snnint id ns (Ae (e e mat | 117 S000 oa | Deutsche Eisenbahnobligationen. | t. ho "0 A 1420 is [aan Ely Bauen t 24 | 24 (0 a N10280 82 |Reidefbrin-; ut s [L Bd: (008: |» u E e O 2 L aae: [Eine Bat M i S: Ee: Schweiz, Eidg, 12| 4 1.2.8 | 72C06 | 720609 do, K.-Ob . 1 uf. 16/84] 1.1.7 | 87,606 | 87,50 6 D S. 2, 4, 6/8%| versch.| 84/506 G 0a g e E 2040 , | 4X 1.4.10| 90,10 @ | 90,00 « Privatbank …….| 6 | 6% 119,2 3,80 @° | Noft. Mahn u. Ohl 1.7 /225,£0 G ® |226,00b 6 © | 99. «Uebers.El.Vz.| — — 11.1 111 HirschbergerLederf., ? (1.1 129,30b6°129,256® | Heking, S “1 T T L L Ne S. „Eidg, Ut . §.-Obl. S, 1 uk. , , Bhkrd.- | 84, / ; (s % 119,25 6° 119,256° | S u. DhL./10 [10 | 1.10/176,25 G ° Deuische A .1 [110,10b G 110,206 Q ter 5 10 110 (1.1 165,75 B® 165,75 B ° Vere Gerau les [2 (0 E do, bo 3% E 101,1UB | go po Ul S1 uf.184 | 1.1.7 //06,608 | 95,60 Cre Vbkrb.-BL S. 8/4 | L117 |—— | 00 Cms RweigtsGs | bo. 2k do. 408, | 48 1.4.10| 90,20G | 90,10 amburg. Hyp.-Bank| 9 /10 [190,605® Schlegel Bochum [10 |1 la! 176,25 G ° e Asphalt. 8 | 6 |1.1 [115/006 6°/118; Höchster Farbwerke|30 |30 : 5,75B® | Delf. Groß Gerau 4 R R C Un O7 p00 nid. S2 uf.20/4 | 1.1.7 | 96,608 | 98,60@ L do, S. 4/4 | 1.1.7 | 94,006 | 94/00 LandeseisenbahnS.1 8 1.1.7 | —— |— do. 2Ev (Erg.) 2040 , | 45) 1.4.10| 90,0Cb @ | 90,08 andelsbank Lods .{11 (11 [161508 ° [16170 R0 | SVOflerdof “S L 10S do. Babco u. W.| 8 [10 | 1101754000 ¡78400 8s | oel, Elsen u. St. a (00 11 E TODE {D Des Erbensis [16 [14 195208 0° Rad Serb, Goldanl... | 4% LLBO| meins —- aunschw, Hannover] do. do. S. 1, 2/31 versch.| 85.50 94,00 6 o, bo S. BI80 117 | id o. bo, 408, | 44 1.4.10| 90,1006 | 90, annoversche Bank .| 161,50 B ° 161,60 B° | Swabenbräu .….. ) |1.10| 67,106 ° | 86,50G@0 | do. Eij, Speisew., .|10 10 |1.10}1 [176,406 6 ° } do. neue| — 1,7 SN9/C0h G ch1916,006 G ° | Oldenb, Ei 0.10 117 anae L aIORE Ld 6. .16—18, ag| Schl. Bbkrd.-B. S. 1- | 85,508 | 85,506 do, do. | y —_—— do. Serie 3... ¿ , ' ildeshei 7 «| TX | 7X 1136,25 6° 126,10a° |& du ..../10 110 |1,10/156,50 G ©® En B do. Erdöl : -10/1809,00B © 180,00 B ° s ann neue — |— |1.7 /293,00b G [292 ldenb, Eisenh. kv. 0 | 0 [1.7 | 43,508* h do. amort. 95| 4 1.6.12 | 87,50b & | 87,65b G do S 21, 22,234 | versh.| 94,756 | 94,756 „B, S, 1-5/4 | vers.| 94,00 a Brö ; 1904/8] 1.1.7 | —,— anni; Egypt. ««| 4X/ 1.6.12| 99,106 | 90,00 esheimer Bank .| 9 |9 [165 0 , Sinner... 14 |1 , 166,60 G 9 T0 ooo ee 23 |— [1.1 [216,00b G E Nr. 133395—17334 9 b Oppeln-Frauend 0B® | 43,60B 0 da amort i : 1:6:12 | 87606 6 | 8706 bo S 21, 22,284 [vers 94,756 96750 Me O E LAT ven 94,00 6 94/00b G rölthal, Eisenb. 1890/44 1420 A E gypt. (Keneh-A}s.) .| 3A 117 | 82256 „0d mmob.Verkehrsbank| i.L 006° 165,006 9° | v, Tuchershe. 4 |1.1 /237,25b G ©/237,00 G ° do. Gasgliißlicht .|25 25 |1 s , [217,00b Q do. neuel — P Oppeln. P «++] 9 | 9 11.1 /195,09b 6 ©/136,75b Q ° v . 3. z V i 20! y ; : . 86,00 G do. bo | y _ Gotthardbahn 189 , 82,25 el y | i.L, |o, D.| —,— E h C... 14 [14 |1.7 |259,75G ° do. d 3 ‘7 /557,00b G °/563,00b 8° | Nr. 17335—: 334 — [1.7 /283,00b Q 1283 in U, Maggi? [10 f A4 TEDEDSS Spanische unabg p 1.8.9 | §5,50G | 96.25G | bo, S 25 uf. 20/4 | 1.4.10| 95,26a | 95,256 Schöneberg Hyp. 1914 4 L A C 0 1900/44 1.4.10| —— s Ital. Ei 4) 8M 1.4.10|/ 897650 | 89,46 er Bank... 6 | 4 | 8300650 | a3’ Vereinsbr. Artern. | 5 f 69,76 G 9 o. Vorz.-A.| 5 | s [1.7 /105,00b 6 ©/105, Nr. 17335—21334| | N -00bG | Orenftein u. Koppel ao do. A E A —— bo 26 uf. 21/4 | 1.4.10/ 96,006 | 96/006 Schwzb. Hypbk. S. 2-6/4 | versh.| 94/006 | 94'00 bei vat it r nt LGIO os E do M gar.|24/ 1.1.7 | - „— 84,89 #önig8b, Ver.-Bank..| 7 | 7 [119,256 ° 83,00 6° | Wicküler Klipper .… qu 64 1.10| 92,256 ° | 92,2560 | do. Gußsiahltugel 112 [12 1.3 [159/506 ° 106,100 9 | Hoffmann, Stärtef.10 |10 | do. ult. shoutig/ 180A I @ R A O E27 bo e g gS, 10, 11/3 1.4.10 94,506 | 94,60 G do. S. 8 unk. 1919/4 | 14.10| 94,806 | 94/8906 | do erstadt-Blkbg, 09/4 | 1.1.7 | 94,00@ | 54/00 die MiltelmD, «41617 | A Landdank L L Ier er] 7 | 7 |1.11/113,560b G °/113,60þ0 | þo. Jutespinnerei /20 |25 Li [921000 (aeCo0O B 5 | Sohenlohe-Werke .| g | tet O L Juni {vori | 16950 do, M S do. S, 2-9, 12-16, 19/35 versch, 85,50 6 94606 | bo. S. 9 unk. 1917/4 | 1.4.10 94,80 6 E V do: do. 1884 konv. . |3Y| 1.1.7 | 82,90 A B00 S S aaabae G rie 2,4/ 1.1.7 | —,— Res Leipziger Kred.-Anst.| 8% | 8% 160 SaR G ole 6° | Aachener Spinn. .…| 5 bo. abelwerte…| s | 8 |1.1 [123106° 1294 ebB®| Juni {ortg a A L is T 12/1 9 ry A.T. aitmle Zei , G E: Lia S S A By E Q ; n , , G j a - «] O © p ... s k Des SEEY 1294 ebB©° äFiuni z 9. 1047,6\a{b j Neue) — |— | 1.1 [164,00 bo. ult. {heutig S —— do. S. 20... «94 1.4.10) 86,75 | 85,75 bo. S: 10 unk. 1921/4 | 1.1.7 | 95/20A | 86/308 | Hall do. 1895,1908,06 84 1.1.7 | 8250G | 82500 | do. Gold-Obl, 8 | 1.1.7 | 60/80b A | 60! Lüb. Komm.-Vank …| 78 | 7" 1113,26 G °150,60 6° | Accumulat.-Fabr. .|26 | 7 [1.1 | 83,0060 | 83,6060 | do. Kaliwerke 10 [10 |1.1 137,76b® | 48 Juni Worig, 105faGäb? Osnabrück. Kup 00B® | 63508 il | / S : ; : / | è i : i ? at.-Fabr. .|26 |20 |1.1 (298,7! R ) 1. , 137,75b€ ° | A / 05 aGtabT b « Kupfer.) 6 | 0 |1,7 | 63,0080 Juni ab Avorig —y C BaL Bein h L do. S. 7 unk. 1915/84 1.4.10 88,004 | 88009 | Krem Hettstebter 8A 1.4.10) —— - | h |Port fleine| 8 | 1.1.7 | 61908 | 61,90 Luxemburger Bank. | g° | 71 |148/00t® (147g o | A--@. f. Unilinsb.. 28 E D S EDOOa GS do. Linol.u.Wachs| s | 6 |1.1 [121,006 6 °120, - Horch u. Cie.../15 [15 [1.11/19 Ostelb, Spritwerke 2 04 00D G Türk, Admin.-A/ 4 | Disch. H 2 (84 1.1.7 | —— O E do B e is 8%] 1.1.7 | 85,00 G e N L EUTUpp N E do ug. Eisenb. 1886| 8 | 1.1.7 | 63,2568 | 63/250 Magdeb. Bank-Verein| 6% | 62 N SRE O al a A.-G. f. Bauausf. | 6 | 2 1.1 483,750 1485,00b° do. Schachibau.….|35 [40 | 1.1 |372,00b @ °|: 20,0069 | do. fene 111 S O A ATSGIOD A bo, Vorz.-A. b | 5 O R R min.-UA. 117 . Hyp.-Bk. S, 4- B i «1, Y G toder.…. | h h y ,25 7 | 6% | 62 1113, } sf. ‘ | , Spi O 2, 372,60 G ° ) j 1,11/182,60b [183,00 ;0Td.B.) 6 | 6 |1,10/101,00b 0 *| —,—® urt Win 4 L d) A M —— Cut Bots C! U 2:17 | 86,008 8 008 : ttftocker.………... E A d 1889 L Reg.| 44/ 1.1.7 | —— dea Märkische Bul as |5 g 93/00 I [113,90 B ° F A.-G. f. Blrst.-Ind 7% 6 |1.1 1108,00 B °/1107,00bB © do Spiegelglas 25 |20 |1.1 1284,00 ° , Hotelbetriebs » Ges.!119 | — F /183,00b 6 Ottensen. Eisenw. „00b @ y B bo. U, 1) 4 | 18,9 | 77,60 @ | 77,600 do. S. 17/44 1.1.7 |100,30b [100/30 do. do, b. S. 30/81] 1.4.10| —,— 6806 | Laufiger Eisenbahn ./4 | 1.1.7 | —— V 20. do. IT. Reg\—| fr.3. | —— O Mecklenb. Bank 40Y.| g ,00B 9° | 93,00B° | A-G. f. Pappenfb.,| 8 6 |1.7 [109/75B° 109/7680 | do. Steinzeug .….|16 |16 |1.1 216,006 ° 283,00G9 | do. Vorz.-Ak‘.' 5 14 143,506 144,50b 6 | Panzer Akt.-Ges.… §14 104 RRERAs A e , 1.1.7 | 76,00b Q | 76; o. Ser. 24 unk. 28/45] 1.4.10/101" ,306 | Wstd.Bdkd.S.1,2,5-7,8 Le , —,— Lübeck-Büchen gar... |3 s eyt Sard. Eisenb. gar. 1,2) 4 | 1.1.7 | 99; ' do. Hyp.- u. W.-Ban] 8 [120,00 B ® 120,00B® |A.-G. f. penfb.,| 8 | 0 |1,4 | 50,50b G °| 50,50 B ° do. Ton-u.Stein i 006 7 /215,0069 | Hotel Disch 3x 11 104,008 104,006 |P L E 4 do. lons. A. 1880| 4 | 189 | — ,006 | do. S. 1u.1 À 1410/101000 a |101/0ota | pee BDtD.S.1,2,6-7,8/4 | vers, 94,200 @ | 94,206 a | Mel. Fr.-W [84 1.1.7 | —— |—— - | Schweis. Bentr, 188 1.7 | 99,760 | —- p ¿0yb.- u. W.-Bantk/15 15 (281,00 @ 9° /281,00b 6° | Ub q Werlehröw.18 [18 | 1.1 (204,75b G °/205, E Mas 82 | 1.1 (348,606 G °1891/096 6° | 81 j. V-A 4 5111 [1080080 | fipers u Wie. --! 2 hs |LT 102808? (S H Io ane L TBRO 8. chg iets do, S. 1 u. a kv.|4 | 1410| 94,006 | 94006 : . 10 unk. 1918/4 | 1.4.10| 85,306 | 9 . &r.-W, Eis. 07/4 | 1.1.7 | —,— ' D d entr. 1880] 4 | 1.5.11} —,— N edlbg.-Strel. Hyp. , -00b 6 ° | AdlerPrtl-Z.kv .1 |204,75b G °/205/50b@ © | do. Waffen u. M.32 132 |1.1 348 1A Hörxt.-Godelh. V.-A. 9 „19 78,758 ® | Peipers u. Ci 9 1.1 |125,00b G °/124,59b € ° t | / E E ania S, T, 2, 14| , y i ] * y 5,206 | Nordh.-Wern | , 91,20b Sizil. Gold 18 , ' Meiniz ‘1/4 |4 | 90,2560 | 90,26G@° kv.u.n.| 6 [6 |1.1 107,50G° | do. Waggon -Leih.|12%|1 23 b0b G ©1351,006 G ° 4 | 8 [1.1 103,606° [103,006 ° i r reie, *«*/12 (18 |1.7 162,606 6 A do, ult. ¡heutig. agen ' 83,30b do, G18 10 00 14/4 | vers.| 83,906 Q | 93,90b G do, S. 11 unk. 1922/4 | 1.1.7 | 95,706 | 96 b igerode. 4 | 1.4.10| —,— is Süd-Jtal 89| 4 | 1.4.10| —— U teining. Hyp. -Bank| 7 | 7 [143,10 65/141. Adler u. Oppenh.11 , 107,60 @ ° « Waggon -Leih./12%/124/ 1.1 /192,50b® [192,756 ° Hubertus Braunk..| g | g [11 |154/50b° 154, 6° | Peniger Maschinen S L l fhevtis| —, “E T1018, 144 |verió 839008 | 88, do, Sal Unt, 1081 4 | 117 | 86, 706 d 1010 wato, Ali LEIA S2 d Süd-Ital. A-H....|2,4| 141c| 66266 |—_— Mitteld. Bodenkred, L E 6141,75 6° | Adlerhütten Glas 12 | 1.7 176,006 ° 176,006 ° do. Wasserwerke , 20 0 [11 | 85,00B° 92,75 G Humboldt Maschin.| gu 1 /154,50h® /184,75h® | Petersb. elektr. Bel 0/0/17 | 14,756° | 14,766 ® E g. | —— do, S.13, 19 unk. 19/4 | versch.| 94; „20 G do, S, 9 Í 4 84,008 | 84,00@6 | Reinickd.-Lieb ) 25G |95,256Aa | Wilh, Luxemb, S , do. K [4X 45 | 66,756 9° | 85,75 G ° ) las ./18 [15 | 1.1 [223,00 B Disch. Ci -00B° | 65,00 B ° 8%/ 8 |1.7 117,006 G ©/117,0ub G ° At he 2 [1,1 126,30L° f N | j 4 : a 9 “D f ir igje/2Y vevid, 84/008 ? R att d 1.4.10) 0625 6 95,25 f Ed O L ceditbank .…| 6û i , ,15 Adlerwerke .…. Z 66d; o |222,75b G ° . Eisenhandel .| 8 | 8 [1,1 [116,006 0° ' umboldtmühle ..| 6 | G , [117,0ub G do. Vorz.-Akt ' 26,509b l do 1906) 4 | 18.2 | 72,10b 0 do, S. 20, 21 unk. 20/4 | vers Se 50 G ' 84,00 G eutobur(.Wald-Esb, 41 Í , V , Ba ult « | 63 [116,0eb G 9/116,000®° | Ybmiral8garten. 80 [28 |1.11/334,25b B °/334,00þ®© | Dittm.-Neuh. Gab c l 118,0069 | Ludwig H ) 1 O GZ oTO0 a? er e r f Es , 1908| 4 1.1.7 72,10 @ do, S. 22, 23 | H. 80b 6 | 94,80b G Sichipk| b, 41 1,4,10| 98,00 | 98,00 a Ausländi s „Ult. shsutig.| —,— ' mtral8garten.….| 9 |— 53" ' D ). Gab.12 [12 [1.1 [155,009 155,00 6° g Hupfeld 12 [12 |1.7 170,00b 6 °/169; Petr.-W. abg. V.-A.| 0 J i Q-A do out 1226 22 hOA (70108 d (20 Bun SiiC (CISI SCEES | Dad beit L au-Finfterwlbe 84 1.4.10| —— y ndische Klein- u. Strafßeub Juni (ori V do BVorzs.-A 1.1 | 23,75G | 23,766 ommibßsch Ton .…| 5 |—|1,4 | 83 6,00 G Hutschenreuth.Porz Í „00h G °169,7562 | Pfersee Spinnerei V |1.1 | 31,60b® | 32,5eb 8° M Do 400 enc n L, | 72,106 @ | 72.1068 E S. 18, 18 86/83] versch.| 87,756 -00b G sche Eisenbahnstamm- und e D I obli Z enva da. Privatbank. [71 tle orè.-U.| 0 |— [1.1 | 34,506 | 24,60 Donnerémarcthütte|20 |2 006 | 83,0068 | Hüti HL E [HT PORPOA I QIOGES G T: 1 PNOn 2-119 (18 | L4 (BMEGONA * EDO T: E i b j | / 87, LENDO es ¿xandecwerk /60bG | Di ütte/20 [24 |1.1 (853,000 6° a E u Va ie Tee , , H da: 40e rbos g L, h Z210bG | 72106 do: 8, 18 8/9 vers, 87,78 87.75 G Prioritätsarti Á igationen. Mitielrhzeint 7 | 7 [119,506 G °/119,60b 6 ° | Alfelb Vert... 8 | 8 [1.7 120,00B 9 119,26b G ° Döring u. Lehrm. ./10 | mou 367,00 & ° | Kayser u. Co do. +118 18 } 1.7 |235,60þ G * 236,750 4 O * Ult. 0.) —» — do Ron D A A E aftien. Deutsche Klei Christiania Strßb. [1.00 li he... 6X | 6% [100,80 G ° /100,89 G ° eld-Gronau.…….| 0 |0 11/6 o] 69" d m. 110 [10 |1,1 /138,7669 133,606 ° | Jl : 60, .-./10 10 |1,10/150,000 G ©/14 o ult. sheutlg, 295454à42236b E A j Juni Lane e 0, Nout.-D.2 unk. 17/4 | 1.4.10/ 96,606 | 95,50 G ° Kurs ohne leßten Divid O eine und Straßenbahn 1100| 4 [1.4.10] 93,75G | 93,756 lheim a. d, Rußr| 4X | 5° | 94; 100,89 @° | Allg. B. Omn.-G. .| 8 1 | 69,76b B °| 69,6960 o, Vorz.-Akt. .| 6 | 6 |1.1 [105,756 ° 1105, Ilse, Bergbau .….|24 |26 | 1.1 475,506 0 it Juni (orig. | 237% 4a A A | Ung.Slaatöt-Sh| do S S. 8 unk. 21/4 | 1.4.10| 96,008 | 98,00 Q en Dividendenschein. obli : e f‘ Rat.-Bant f, Deutichl ,10b G ©| 04,0Cb Q ° | Allg. Boden-Akt. 9 |1.1 |176,106° [176,106 g 0 [ Dresbener Bauges, 5 |5 20, 105,766 ° | Jnt. Baug. St.-Pr.|12 [12 |1, 5,506 ° 475,506 ° | Julius Piut * | 287484840070 E Ia tst ol . do. S. 4 unk. 24/4 , Dividende | vl gationen. Amerikanische E da \chL| 7 | 6 |110,00b® |110,00b® g. Voden-Akt. …|— [oD| 1.1 | —-— | —, do. Gardi [5 | 6 [1.1 /120,006° /1120,006° | Jeserich 2 112 [12 [1.1 203,75 6° 203,76 6 ° Q...) 8 | 8 [1.1 [124506 @ [12 L M / Mt T S s 9. S. 4 unf. 24/4 | 1.1,7 | 96,50 G 96/50 G e | vl.[leyt|8.-T.| An e iseubahubouds : ult. sheutig.| 110/G y do. Elektr.-G , “e . Gardinen .…,./10 |— [1,6 [167,006 6 s eserich Asphalt. 12 |12 : 203,76 G Planiawerke y 25,306 Q L O bo. bo T4 4% | 1.1.7 [103,108 109,106 E |8Ÿ] 1.1.7 | 90,26 Aach.-Mafir. ab gem. Dt. Klnb. [1021/8 | v ; M Juni {vori dn, d «G... 14 [14 | 17 (243/006, |248/z5b0 | do. Gaßmotoren 11 | (0066 167,266 | do, Vorz.-UL| 6 | 6 |11 1020080 [1020060 | do T en 6 ls [17 | 78208 | 183000 E : . 1.1,16| 4X | 1.1.7 1 Î do. bo, A T „254 | 90,256 d „ abg. | 0 |—| 1.1 | 18,606 | 78606 do. Lok.- u, Strb | ersch.| 74,00A | 74,25G Dollars, Nordd. à orig. | 11086 àßb o. ult. sheutilg.| —à242%à13b L agi Di M j 8 [1.1 /118,256° 117,7569 |y 0rs,-Akt.| 6 | 6 |1.1 02,0060 [102,006 ° er Sptzen .| 6 | 8 |1.7 | 73,306 * E bo. 1918 do. 1.4,16| 44 100,108 | —.— Dresdner £ B 1.1.7 | —,— L o, Genußs.| 0 |— |4pS| 73,50 j d - 1, Strb. /100/4%/ versch,| 99,26 8 q Calif.-Or rdd, wcundlrebit .| 6 |6 Inni ori R E rener Metaliw. ./12 |12 |1.1 |200,50b 6 °/200, Les Kaliwerke| 0 | 0 |1 REE on TLL u, Band j y 99 E0b® M Y f bo 400. 1.4.16) 44 | 14,10 | 98,00b A | 98,90b@ | F sbner Bbk.-DbL...|8Ÿ 1.4.10] —,— , Braunschw, Ldeis.| 6 61 606 | 73,50 @ o. do., unk, 21/100/44 1.1.7 | 99/25 GO00A Ia Us E LOIS F LLT | L do. Kreditansalt ; 112,300 ° 1112,.0A° | do. “ Sáuserbae 244à b Dürkoppwerke „28 B S lane 200,506 ° | J.A.Johu, Akt.-G 11 | 3,0069 | 3,750b8 ® | Herm. Pö 40/0 {1,7 | 99,00b G °| 99,60b® A O * 1918| 45 | 1.4.10 | 89 ,L06 } Frkf, Hyp.-Bank S , E Brölth if.) 6X 65) 1.1 119,766 ° 119,10b0 | bo. bo 4 1.1.7 | 99,25B | 89,30B r.P.IRef. rz. 1949/4 | 1,2 E Pb anstalt .| 7 | 7 119,600 6 °/119,60 6° | Alsen Port Heme 112 [1 2 O 18 [16 |1.7 (2827000 (283 ebB bel u- Co. 24 4 |11 448.0000 (44 , Spinnerei 0° 011 [1920080 19 E f Jh do, do,1914 ut,19| 42 2,006 G | 89,006 d ank S. 14/4 | 1.4.10| 94,908 | 84 rOItAl (064 |6|6| L1| 97, ol 97" ey B : 1034 | 1,1.7 | 96,60b B do. Mort Zei 2,3 | 93,756 | —- derlausizer Vank g 119,60 G Alsen Portl.-L | 1 | 50,1069 50,25 6° ifseld. Eis. Weyers18 [16 |1,7 |232,70h© y Max JÜdel u. Co./24 |24 ; 1,006 6 ° | Pongs, Spinnerei 4 769° (104,75 6 ° E 8 po O IOLLUL19) 4% | 13,9, | 89.106 | 89,106 o, Hyp.-Kr.-V, | 29906 | Crefelder | 2e .1 | 97,25b 6°) 97,2660 | Bad. Lok.-Eisenb./100/4%/ 1.1. 9,60B ri g. r. 1929/84 1.6.12 | —,— u Oldbenb.Spar-u.Leibb. 8 |134,00B ° 134,008 ° | Alumi „Bem.|16 [16 |L1 |212,756° |212,5060 | do. Eisen u. Draht) 8U L 17 [124 233 ebB® | Jülich Zuerfabrik10 | 1.1 1445,00b° 449,00b 6° | Poppe u. Wi 171 7 112 hege e a RETE E 1uL1O) 4 13.8, | 88 , A Crefelder H a Beroiiee A [100/44 1.1.7 | 86,006 | 85,00 @ hic.Burlg. rz. 1927/4 , é D Spar-u.Lethb.| 9 [10 188,50 G ° umin.-Jnd. 60.120 |20 : ovioag Si n Pil # 68 1.7 |124,0069 124,006°0 | K 4 fabrik10 | 6 [1.7 | 90,9080 o s “7 | 7 [1.1 102 o 2 E r ho, mittel] 4 608 | 81,600 do. do. S. 48 unk 47/4 | versch.| 94,506 | 94,50 a Eut.-LübedLit.A| 84 3% 1.1 | 66,50 @ ° 268 |9 p Je Klnb, 06/103/4 | 1.4,10| 91,00B Y do.NockJsl | 1.5.11 | —— —- Bnabrüder Bank u (ega 188,60 B ° | Ammendorf. Pap 1,1 |280,70 G °*/262/506 G 0 | do. Eijenhütie ../10 [10 |1.10/137,606 0 get Kahla, Porzellanfb.|22%/22% 1303, 90,00» B ° | Porta-Union, Prtl 71. A 0 A bo. mittel) 4 | 11.7 | 821066 | 8260 | bo. bo. S. 49 unf. 17/4 | 1.1.7 | 96808 | 94809 | Ltauffrt. Güterb.) 8 | 2] 1.1 66,50 8° | 66,60 6° | erl--Chrl Strßb. [100/44 1.1.7 (100/,00b € 91008 [S E 10 7 Ofibant f. H. u Q. | 75 | 75 (1236062 (123,60 ° |Umt6g. Pankow (80 (80 |1.7 (877,00 6°" 2770060 | do. Rammgarn 8 | 8 [1.1 131,008 0 131,00 60 | Koliw. Aécbergleben 5s 11 0100069 020060 | br Mieacuin Bat. 6 6 [18 | 682682 [08268 0 bo. ult. Mhogue| # | LLI | 82,1066 | 82,608 | bo. do. S. 49 unk. 19/4 | 1,4.10/ 95,00 @ 95000 | Halberst, - Blantkb 1 | 47,50b G °| 47,006 @0 | do bo 1024| 1.1.7 | —, 100006 1 L [r Desterreih. Are ‘(7 7, [129,60b® 1123,00b B ° | Angl. Ct. Guano . —oD|1.1 | 47,606 | 47,606 | do. Maschinenbau | 6 10 |1.1 118,060 131,008 | Ko”w.-Mdertlebenho 10 | 1.1 141/788 09 141,806 Ra Nagquin, Harb.18 18 |1.7 206,008 ® /205,50® Juni Por: R po: po. S. 50 Unk, 20/4 | 1.4.10| 96,00 @ 9600 6 Lit. A—O....| 44 | 1.1 | 80 Bo. - Gels.«Strb./108/44| 1.1.7 [101/,00a [101/00 DeRO MIE.15. 10804. 117 | Q | E ci E R [2 DIBAIE Sett S O L OEOES E do. Röhrentndustr, 7 |7,7| 11 |115,2506€/117,00® | Kanvettarv Mas, :| 2 [10 1 161-788 60 141608 G° | Nathgeber Wag. «8 |— (1.8 140,000B (139,708 »,Dumi (vorge | —— da do. S di aat ese | 1420 Woda | 8000 Hale-Dets, di A (4/1 506° | 90,560@° | CoblenzerStraßb. 108/44 Lee 101,00 a A afuabn tef.rs. 1985/5 128 | 67260 | 6725 Sie Taae 9. —— d B Mee 8 110 |1.1 180,756 ° /190/506° | Duxer Kohlenver, .|15 16 |11 A plegts 117,00þb° | Kandelhardt Aut.) g L 1a 137,00b 6 ©/137,606° | RauGw. Walter **| 8 |— [1,5 |149,00bB 139,756 A O) e 1,8.9 79,906 80,006 6 t o. S. 52 unk. 22/4 1.4.10| 96/006 96/000 önigsbra.-Cra | 4 | 85,30 G 86,25 G do, do. [105/4 4. 75 G 100,50 6 arril.rz. 1957 44 r. 8. | —,— A ba, Länd g. E A p J, 6 [6 [1.1 |115,506° 116,506 9° do. Porzellan .| 7 | 6 G 006 ° 1325,006 ° Kapler Waschi 8 (1.7 120,508 9 1/0,60B ® Ravensb. Sy - +120 [16 |1.1 233,25 6 9 236,00h® i 1 | t ü i E 144 | 85,80 86 e. L 00,50 x t nderbank| 7K | 7% | —,—® nkerw. Hngsibg.. .| 6 5 206 7 [6 [1.1 | 84,506° | 84,506 © nen.| 0 | 0 [1.1 | 69 ° ensb. Spinn...| 0 | 5 , bo. Kron.-diente| 4 Ea ' pat A do, S. 44/8) 11.7 | 80806 | BeL0E Liegnit-diaw a Li Q | 24 d a feld, Straßen- y y IlinotsCt i.#,1.7.14 dvs. ult. sheuti - [ ——-® Annaberg. Stet 7 11.9 115,506 9 116,506 9 Dynamite Trust ..|10 |10 | 1,5 [1€6/80þ 6 °|166. 6 Kattowizer Bergb.|15 | 506° | 69,506° | Reichelt, Metall 1,1 E E bo. ult. shoutig 1,6,12 | 80,108 | 80,206 do, 26 rndkr. Abt, 2/39 1.1.7 |126,25b Qi do. do. Lit, B| 8 ¿É —_— bahn 1899, 1907/103)4%| 1 d r.r3.1952/4 | 1.4.10 | —— —,- Juni v e ay U .Stetng..| 7 | 7 [1.7 |120,506° 120/0060 | do. ult. shoutig,| 1661 / 0b G °[166,26b G ° | bo, ult. shautig, — [1.4 |211,0)eb 6 210,606 G | I. E. Reine *+ +116 [15 | 1.1 205,59 6° 6° : E ne Abt 2194 1.1.7 }1 i Siebung Lans O8 : S0] 1A a O Danz. Elekte. Se 1.7 | 96,76 G 96,765 A v.StLouis8rz. 1951/34 1.1,7 | — 2A Peters orig. | —,— nnener Gußstahl, 6 | 9 [1.7 [137,000 6 © , Jüunitv 48/40 O: 9.) —, . E. neGCer «110 [12 | 1.7 |217,106* |217,10h® M do E167 M 12.7 | 1,006 ia P94 21 R, | hans | Wet fis A E f@ Was | E R O 119 0e 28 Ed E 2 R E Ine Os Ra be (2 E: S ag FSE 7 Pannarimaze: (Ma: (2 1l (ti: (0a: |ENEN: 4 f E aur D do.(eisern.T.)26r| 8 | LL i Bere po. net: 9,98 10,12,18/4 | vers, 95,606 | 86,60b Juni Uorig, | —— . do. S. 1102/4 | 1.4.10| 91, , Mari : L e L E 177,606® | Arenberg, Bergbau 7 | 9 [1.7 123,106 0° 123,106» | Egestorff, Salzw. 11 11 26 Keyling u. Thomas 1 31,766® | Nheinfeld. Krast... g | 5 [12 | 0 | O N r | 1 11,00 | | | chung 18 | L A 1A ada 1 0E ufi r va inge b pr j _ult. shoutig.| 178/aT26:ATb renberg. Vergbaus22 |25 , E 11 /1.1 168,0069 168,006 ° ) 8 |6 [1.1 117,256° . Kraft. ..| 8 | 8 [11 |—,- 9 ' A M R Ira l LES , S M do, 7 14a uf. 16/4 | 1.4.10| 95,600 | 9550@Q | edlb. Fried.-W.| 64/—| 1.4 |12 : » Dui8bg. 1083/4 | 1,4.10| 92,60b 5 Nat. R. of M M L] aan pin —— Juni [vori 401804810 Arnsdorf. Pa 25 |1.1 (399,00 6° (399/0060 | Etchener Walzwerl/11 11 |1.7 168,006 0 168; Kirhner u. Co. .130 |8 328; O] Ie, Dranns 4 (220; 39,00 O Da ofe vg cl-L | TOOOO | 70,1 do, Abt. 15 uk, 17/1 | 1.4.10 95,600 | 96,5 Medib. Fried.-W.| 6 —| 14 1123,75 @ [123,766 | Cleftr.Hochb.ut.28/100/44 1.8.9 101, 92,25 A «of M.rz. 1926/4 fr. 3. |—— |—— Vfälziihe Bank, aha| 40 ATAMO Urnddork, Papier | 6 | 0 1.10) 66,76 8° | 68,76B® | Eintraht Braunk. (a7 [27 11 | 72260 | 92000 | Zane Terr Bröl] 0 [1.7 828 TBe (91 00be | do, Chamotte. 8 | o |1.1 | 0800D8 088800» B R do. Grunbenil, r.Z.|MÆ p. St.| —,— A . Abt. 16,163 uk. 19/4 | 1,1.7 | 86,006 06 | Niederkaufiger. 2 1.4 114806 114,806 do. do. 1054| 14. „25eb 6 |101,25b N i.K.1,7,14 bo. nf, abg.| 7 | 7 (122,60b® [122,75 6 ® | UugsB.-Nüi apier.| 8 | s |1.1 [107/7656 6 °/107/00b a ° | Eintraht, Braunk..|27 [27 |1, 2669 | 73,2600 | KochsAdlernähmsch. 4 | 8 [1.1 106,500 /106,60B® | do, Gerbstoff … 8 118 [14 (200000 (000000 j :| 4 1.5.11 | 83,006 | 83/006 do, Abt. 17, 18 uk. 26/4 |v h 96,00 6 Nord r... 84—| 1,4 | 29,609 | 29,758 do.07, rz. 105b 1.4.10] 86,00b G | 96,25 A « Pac. Pr. rz. 1997/4 |1.1.4.7,10| 9 ot3d Hyp.-Bank| 9 | 9 | —,-—® 2 ug8Bb.-Nlicnb. Mf./20 [16 | 1.7 |189;75h® b Eisengieß. V ‘127 [27 [1,1 488,666 0° 488,00G° [F ihmsch{.111 11 |1.1 180,50 6° |180,506 ° , Gerbstoff 18 118 | 1.1 [260,00 G ® [260 ° i zal 5 do, Abt, 19 | ersch.| §6,50A | 86,506 G rdh.-Wern.L,A| 8 —| 1.4 | 61,25 ‘ do.09 10. aw./101/4 | 1.5.11} 93,76 G i do. Gen. r [4 11.1.4.7.10| 95,008 | —,- - Crebii-Bank. N "”— Uumey-Friede. ‘ „75þ9 [188,000 ngieß. Velbert.) 3 } 0 [1.7 | 63,5080 L oehlmann Stärke\20 |22 391 206 do, Metallw. i t pg h Ausländische Kom j Gute unk. 21/4 | 1.5.11| 26 f PVaulin.-N : 25b B | 61,096 0.09,10,12unk.281 , 93,756 3. 2047/8 |1.2.5.8.11| —,— N reuß, B ; TX | 7% 121,60b G ©/121,50b G ° « * [12 [12 | 1.7 |168,80B ® 16 o | Eisenhitte Silefi \ 63,608 ° | Kohlendestill S A 0 | 0 | Liohor'eo 00'50 Z J munal-Anleil do. Abt, 20 unk. 22/ . 0G | 96,606 Paulin.-Neurupp.| 44 —| 1.4 | —— ‘| — do 00/4 | versch.| 92,006 @ | 92,0 Dreg. Nail, rz. 1946 , ' - Vodenkredit, .| g ' do, uli. sheutig.| —-a1575 , 9,00 B i Silefia.12 | 8 [1.1 113,60b6°/113 : estillat … 119 |— | 1.4 286,6 h d Da E. 6 | Vuzen, Mer.1897 | 4 then. do nk. 22/4 | 1,4,10| 96,50A | 96,50 Prigniger Pr.-À.| 6 |— UD ; 106/84] 1.4.10| 87, 006 ] Pennsylv 4 4 | 16,12 | —,— —- do, entral «Bod 8 161,60 G ° /161,26b® Juni vor S1BTAD Eisenwerk Kraft. ….)12 |12 |1,1 180,60b 6° 80h 6° | Kolb u. Schüle Bw.) 9 ‘ 100% e do, MLLERO o |111 118/5060 (1187500 Ä Buyen, Mer.1 S jen, ; a p al LLO O 508 | priniber Pr.-U, 14 [108,00B | —— Er.Berl.Strb.uk 21/1952 1-4.1 -90B | 86,75 G ania 1915/84 1.6.12 | —,— 2 ds, od.| 9% | 9% [186,60b® |1€6,75b® | Bachm. orig. | 169%à9%h do, L. Meyer j. Co. A „60b G °181,256° | Kollmar u. Jourd. 9 /1.7 131,0069 |131,2569 | do. N Xe e] 9 | 9 1.1 116,509 16,7560 e onv.| 4% | 1.6.12 | 85/50 bo, Abt, 11| , Ziehung .« Lies do. d 44 1.2.8 |101,26b @ [101,25 B itts.Cinc. C. rz. 42| , ' yp.-Akt.-Bk.| 6" | 6 T ahm. u. Ladew.. 12 [12 | 1.12118 F 8 | 4 [1.1 | 83,9000 | 83,9060 | Ki Becamds! lig (02 Mo Binaut ala , ju fond. 4 h do ore Mt 116 ers, 85,200 | Sich t I do. d 1981 1OGC 1 Le P ELSES Ï Pacif.Lotef 0A 4X 1.4.10 | —,— —/ bu, eih. l'onv 6 [111,9Ch® 111,50b G ® | Bad. Anilin Sod 12 |1.12/1€6,50b G °/181,80b0 Elberf. Farbenfab.,|28 |28 | 1,1 |805,00b 6 °/803! 6 Köln-Neuess. Bergwigs , 323,106 do. Schuckert 1.1 /204,76b® [206,75b 8 0 A ba, 1895| 4 1,6.12 | 85 76bB | 95.76ebB | bo, S, 471. 141-4704 | versch.| 94,50 @ 9450 6 Rint.-Stadth. L.A| s4—| L 115/00 —— r. Cass. Straßb.|/105/4 | 1.1. ” 95,20b ° „T Ref. Mtge.| do. VfandbriefbuL 010 |-,—-9 —0 Dae Soda. [23 |28 | 1,1 [596 00b B °/597 50þ0 |[ Elektra, Dresden. .| 6 A „ob Q °/803,90b° } Kölsch, Walzenguß 40 [1.1 616,50 6° 515,006 6° | do, Spiegelglas. R e Fe E D j 8, Se en , S, 471- f , Y e A 4 [115,008 116 do. 09/12 1.1.7 | 94506 94,00 G ra. 1955/4 Rei8b; riefbnk.} g | g 1150, 0° , aer und Stein 1309 |30 | h izitä j 14 108,600 108,60 @ nig Uten abg.1e ia 121 (EIE N @ c : Pete R I LA P : 4 bo. fleine] 4% 130 | 90, 90,00b de! E ¿(17640 ut, 16/4 | 1.3.8 | 86,00 @ do. Lit. B| 54 —| 14 00A a 1054 | 1 s S LLT | —,— i ei{8bant „76 B ° 150,806 ©° | Bald 1,1 410,006 G °/412,006° | Elekltrigitäts-Anlag| 8 : König Wühelm ab h A {20 E 4 [602006 | 3. . S, 541-610 uk. 18 , 95,00ba |& B S 1.4 /114,00b 6 [115,00 Gr. Lpz. St 1,7 | 94506 | 94,006 „Pac.S.Fr.T.rz.50/4 y r” Rbétnitata mb! «+» «(6,08 [9,48 1187,00 G ° 137, alde, Maschin. ./16 16 ' à L 8 [1.7 /131,606° 131,006 0° u 079-18 118 1,1 282,258 ° ° "R ag A 2 do 1898| 4% 1.8.9 | 90,400 B | 80,00 a do, S, 611-6 4 | 1.2.8 | 95,50b 6 | 95,50b chantun T4 —| 1.1 [138 00a g d. Strb. 1, 2/1004 | 1.1.7 | 96,1 ' St. L 1.4.10 | —,— wn heinische B / 00G 9 137,7060 } Bald 16 |1.1 |213,00b Q °/213,76G° | do. Lieferung .…..112 12 y do, bo, St.-Pr./28 [2 j S do, ult, [N aas autet i I L , S. 611- “18/4 | 1,2.8 | 96,50b@ | 95,50b@ | bo. ult. shoutig “11 ‘L, 08 | 96,10A L. u. S. Fr. 1931/6 y j anf ..../ 6 |5 | 95,2669 | 95; ale, Tellering.| 0 z ' Werle L 12 1.1 198,40B° 198,40B° | Ki ; St.-Pr.28 [23 |1.1 310,006 ° »_gilth JAGUTn, 1004 4 do. 1990) e 117 / : L 611-690 uf. 21/4 | 1.4.10| 98/60b G SL E do. ult. sheutig.| 138186 „80b 1138,40b metoring.Eb, uk.20 102/5 | 1.5,11/100,40 A ' do, do 11,7 | ——- —- do, yp.-Bank 2669 | 95,256 ® | Bamberger Mäl 0 [1,7 106/506 ° [106/5060 | do. Werke Liegnih| 7 | 7 [1.1 115,0080 115, Königin-Marienh..| 6 Y 310,006 0 Juni kvori n 4 Budapest, 14 Int | 4L LLT | iden 99'508 ERER , 801-380/3%| versch.| 85,50 @ , Juni (vori 130087 agdb. Strßb. kv./1083/4 | 14. 100,40 Q a , 10.1981/6 | 1.1.7 | —,— A do, vred L 9 19 |——9 S Bl, f. B d.) 6 | 8 [1,8 | 73,2660 | 73/2580 | Elekt, Licht- u, Krafli 7% 713 , 115,00bE © | do, Vorz-A 5 /1.1 | 74,0069 | 76,0069 | Rhein.-Westf ß. | 169%a 5b 8 : 14 Int. 1.1.7 | 89,006 | 69 nn. Bdk. S. 8—13..|47 y 85,6068 |g g. | 139/à83b Pberrh., Eisb | 4.10| 97,500 | 97,50 6 o, do. rz.1927/8 | fr. 8. | — ' M redit-Bk.| 7 | 7 [126/2680 126’ . f. Bgb, u, Ind.| 0 | 0 « Lag d %| 7M 1.10/128,0eb 6 ©|128,00b G © | gi C6) 6 | 5 [1,1 | 74,00b G ©/ 74,00»0 „»Wests, Bem.10 [12 [4.1 164,26 69) O do. 1896| 4 | 1 „00b@ | bo, S, 14 unt. 191 ersch.| 93,506 | 93,50 6 \hipk.- Finsterw,|12 |—| 1.4 [240 D #b.1911/100/4 | 1.83.9 | 91,75b do, Zert.d. T G _— H.-Westf, Bodenkrd 266° 126,266 ® } Banning, Maschi 1.4 | 24,0069 | 24,006 ° o, ult. shautlg, —,— ' Königs8b. Lagerh...| 6 | 6 N 4,00b do. do. Industrie E S ¿ Buen.Uie,09 10er| s | 11,7 | 9610 —, go: S. 14 Unk. 1918/4 | 1,4.10/ 94,506 | 84 S “l - „096 [240,00 A std. Kleinb. v, 95/1008 1,1.7 | —, @ | 91,50 a s: -Treuh.G\6 | fr. Z. | 47,256 | 46,800 bo. glero.| 84 | 8% 166,60 8 © 166,406 @ 9° | Barop „ Maschin.| s | 8 (1.7 | 85,8069 | 83,6060 Juni Uorig, Ei do, Maid, V-A id leon 1 S E 2 12 |1.7 (162308 (18250 À ! 1,7 | 96,106 G | 94,60h « S, 15 unk, 1919/4 | 1.1,7 | 95,25 5068 | Swantu Samlandbahn LT | — —— | sti.31.5.14 Niga »Ges.| 7 | 6% [111,00b G °/11 o oper Walawerke/18 [10 |1.7 108,00b G °/108, do. Untern. Züri | d lelo0 lol duo 8650 . do. fa 08 127 UENTE N “4 T gr Ee 4 bacata 0460 L S EE 19214 | 11.7 96/75 6 06 T5 Q ng Gen, „| 124-4 pS260,26b [260,266 | SŸL Aleinb. 1, 2 loali versch, 98:00 @ art do, do. Kp. 1.5.14 vorschw. bez, 44,760 | 440 ostoder Bee A s 191,108 ° 10125 6° Basalt “Ute Le la a L 149,26b 6 ©1490 ü ° E jbauti, — 1.1 0860s Nanang s } da gelftos ‘22 22 |14 v0006 Geo had Gietiro 8 (8 [11 18806 ne: A n 800 £| 4X | 16.12 | £360B | —— E S. 23h 11.7 | 84008 0 s Deutfche Klein- und Strafen Stetilner Strand. 190/04 14.10) 97,00 9 97000 St:0.S.W.T 1j. 1999 4 LLT: 0e L M ais L aubw. §./10 [11,4 [140/1060 [1407600 | L Verl. N. t L.joD|46 p. Sl. 49008 | 49000 | I Eda & Co (1s 113 Soi, Un l 19 |1.1 (223,00b 0 °/223.1006° | Ric Bd iee n 0 |—| 1.4 |109/006° | 98200@ N i 100 £/ 44 | 1612 | 866600 | 9a'50 0. Kom.-Obl, S. 1/44 1: 100 6 s « |Sübd Ei 1108/4 | 11.7 | 97008 | 97, 165% ec baa De . . sheutig.| 1494/6 6 a0Lagy ' o. KaiserWilhelmii.L,| i. 15/14 | 44, , ; irichl22 [12 [1,9 1161,00b B ©/159,00@ ® fer Zudes 7 [11 NLOORE A O 4 de 2 4 16 — Do: Rom Del. S. (4 1.1.7 | 84008 84,008 béhnattien 5 (6. 96/07 10a SLT S ‘006 M: R E E ais 28 Juni Pn Î 4 G àORa8b do. f. Mittelw. i. Le 1, 13/14 | 44,50b G | 44,256 Em.- u. St. UkKrt{| 6 | 6 |1,7 85/506 9 L 6 Körbisdorfer Zucker] 7 . y 166,266 ° | J, D, Riedel e 1.4 [187,00 6 [187,606 B S I ol atel C L Sor alioo e (D | do, bs ¿S. F, 8/4 [vers 95,908 | 95,90 @ © Kurs of E do. von 1904/100/8Ÿ 1.4.10 E Tehuant. Nat. 800£/s | 1.1.7 |[ —,— 4,0 Gächstj 8, | LOCAMOTO Ba LanN Bteuvatal 0 Bb T Engl. Wollw. Va. A| 0 | 0 |11| 482560 | 48/2090 | Ser Rorting ../ 8 — [14 133008 (184508 | do Vorgt W—|L1 |—= [2 A bo. î 3.3,30.6/103, ‘0b [104 00h : « S, 9, 11/4 |versch,| 94,206 : 8 ohne legten Dividendenschein. o. von 1907/1004 | 1.4, E I do, do, 100£/s l Î 84, Säts. T Queei 8 [8 [149,14h® [148,50b® eejtraße| — jo D| 1.1 | 89,00 G j Erdmannsd. Sp. .… i 256° | 48,2669 | Körting's Elektr, l P ,=0 d uui Ds / dio |Lio/10820 09/00 t E f: f i 30.6108 0b (104 000 do G s f H Se 5 0208 mate Mteindahn| E ne: eit-Betr. 1 100 ‘ 14.10 — do bo. 20s 11.7 24.006 A 4 Schaaff B: ¡Sredit 7 7 133508 ° 132508 0 Bn CE M S1.058,00b aaa D Erlang, Baumw. ‘u 18 7 2A A 0 Es EmilKbster, Lederf 11 L ns 107200 197,100 e Hive Os 2 o 1.10/109,00 @ 109,00 6° Juni Wörtg. | —— Medkl.Hyp. S.1 rz. 1: f 104 | 85,10a Snmellb.2B| —|—| 1.1 |102,00@ |102, mcléd. Eisenbahn, 1024 | 1.1.7 | 83,90a 8390 4X 1.1.7 | 76,006 @ | 71,006 ult, shoutiosi Too A C 0DS [100,00b G ®). do * Hartst.-Inb. 1.1 120/006 ° [160,006 0 | Carl Ernst & Co..| 0 | 0 [1.1 | 17,7580 | 17, ostheimer Cellul.11 | s |1.1 10; , Rockfiroh u.Schneid. i ; ci do, 1908| s ‘| 1 do, ‘ S.1 1g.126/44 1.1.7 118,608 113,60 @ gdo. L. A Vors.|—|—| 1:1 103009 [109/00 & e Vorort|108|4 | 1.4.10| 83,90 A Juni {porto | 1nd Bazar. Suche [a [16 (L I 4a o Eschweiler Bergw. 8 [10 | 17 024/6080 lo57/00 82 | Krefelder Stahlw. „12 1.1 1C0,50b G ©/103,606° | Roddergrube, Brk.|14 |15 | 1.4 397'z08 G elaag Ten f, L014 : , z 4.10| —,— E 3 L A } 4 : : „5060 227,0069 | F «+112 112 [1.1 168,606 ° ° grube, Drt.18 16 | 1.1 (897 L : dA a IOOOI O (t ‘ 10 | 94,70b 1 84,00 a o &, S 1-64 | 117 | 98900 | 23,80 Ugem.Dt.Kleinb.| 7 | g 1 0 |103,00 & , , Schiffahrtsakti Eelei. Vank-Verein 109\ùzb Bedb bsch 46 p. St.(645,00þ 6 °638/00b @ 0° | Essen. Steinkohlen. 10 10 , Kronprinz Metall. |20 |16 1686069 | Rolandshütt s 80h G ©/394,756h® E i Di M | =—= | x E 7 uk. 19/4 | 1.1.7 | 94 200 | Allg:Lola R tal 7 5 L N G IISOD O S G a e en. ho. erein. | 7% | 7% [161,006 ° b edburger Woll-J,| 0 | 0 [1.1 | 22,90b° | 23, Excelsior Fal 10 |L1 153,75h® /158,26h0 | Gebr, K [120 116 | 1,1 1268,76b G 266,60 6 0 Slticnko LLTEI i s h d ing dk (lad |—— [oVo | pa O E La 060A | 8488 | lien. Samail, 4“ 2. (90089198100 | Ausländische Eisenbahuobligationen. | elf ne zes ese lehlen Dividendenschein Sdmarit Gui 24 (2% (O08 N82 |8, M, Benberg../0 (0 [11 (S0 o haa8 6e | Joh. Faber Blei: 1s is 17 270408 2104082 Err tee u Ge su2 10 [1.1 181288° [16128 | do „li, shoutlo, 104A 168108° / Solhenb, 90S, A/ 8% | 18 E g do. alte y .1.7 | 88,000 | 83,006 « Lokalb. .| 1 |—| 11 | —— E onen, | Verli ««[10]12 | 1.1 /118,00b G ©/117,9000 andbank 00G ° [103,006 ® | Bendi e 0 |1.19| 89,600 6 °| 90/006 g © | a9, Manstaedt... 84/ 8% L z Kunz Treibriemen E Juni Worig. | 16bia i: . 90S, 0,9 | ge konv, E. 2, 8/34 1.1.7 Bartaen-E 1.1 | —,— —— uo erliner Lloyd .…,| 7 i Sit ank 404 8 | 5 [116,506 ° [115,5 endix, Holzb, .…| 0 |— , d ‘7 125,60 69 126,00 6° 7 | 7 [1.1 | 95,5060 ° 2 orig. | 16bLazazb | do, 1906 unkv. 17| 4 | 15 Y f E Medl-Str, G-B. L 2e reien | 99000 | 84,004 |B lberf. .| 6 | 5 | Lx1 12626G° |126,25 e ° rechtsbahn „..../s | 1.5 Dentl Aan ‘er [2),7 | 1-4 100,606 ° 108,500 x. Hblsbk, i, Rbl 180 U ° [115,606 G ° | Carl Berg, Éveli 1.6 | 43,506 G | 43,2560 | o nstein, Garde 54 94 1-7 (127,000 9 1127, Kupferwerte Dtschl, 9 | 9 |1.1 12525 6 125,266 | osiper Braunk, [8 |0 é unkv. 17) 4 34.10 R e Ned «Str. H.-V, 1, ‘ 1760 | 2600A erlin-Charbg. | 1 |x| L | ch6 „25 Q do. .. 5,11| —y— —— do, .*D./14/14 | 1.1 /170,4009 [170,606 Biegener Bt, f. H, ‘16 [16 [220,560h® [220,60b® | Jul, Berge ng| 0 | 0 [1.7 | 98,2090 | 98,2089 alkenstein. Gard..| 9 | 8 | 1.7 118; 7,506° | Küppersbush SL 1 125,25 6° 125,266° | Nofiger Braunk. 0 20 |L.1 elfing .2,3 B , S, 8, 4 unk, 20/4 | be 90, 76b , Bothum 1 | —s —y— Böh soo )f4 T L811) 0 ult, sheutig. s \ Bübh ‘H.u.G.| 7 [7 [21 o « Verger Tiefb./20 20 |1,1 127 Ÿ ein - Jute -S ‘7 (118,00b5 (118A eb G ° i ded R gy terfabrit 0 | 6 |1.1 06 D p da, L |90,76bAa [B elsenï,..| 8X 9 | 1.1 S m. Norcbb, G.„O.'4 s — Junt dus , Boden-Kred 00A° 1120506 ® | Bergmann Elekt. 1 /270,25b G © 276,756b° 1 -Jute -Spinn./10 [15 |1.1 201,506 ° 40 Kyffhäuserhilte ...| 0 |— 1266 do, uerfabrik i: ve 83,260 | 83,26 G raunschweiger.,| 7 R] V y do. do. {4 | 1,1.7 | 80,60b G | 81,0060 ZUunt (worig, | 171{à14h do, Digsko 22 O | GV | O ai S n Elekt...) s | 6 |1,1 /118,50þ 6 °,116,60h° eldmühle Papier. 12 (500° 201,500 | Lahmeyer u. C 14 20A 9 1 Moe 11817 Braun weigere. E e A do i 1008 [8 La-4 | OOAEA 4 amdurg-Am. Pa. 10/10 i Witans 4 nto-Des.. 1 8 “| 6 117 G y Verl. Anh. Masch. | 9 | 4 y 6,60b lt & «112 [12 |1,1 162,006 6 §153,006 ° u. 60...) 6 |— [1.4 126,754 128 e Erde neue t. Ki, 11/12! 1,7 ei 6/6] 11 | ——9 ° s.-Wftb, stfr, G, 88/4 | 1 , 80,60 G “u, | 1.1 1127,76 Q © [127,90 gar. Kredit. 7609 [111,76@® | bo, Cementbau i. © 1.1 (182,25b 6 °/132.00b @ © | Selten u. Guill. ..| 8 | 8 |1,1 139,006 8 0139, Lauchhammer 10 10 7 0 [Mus Alg, Elesie i e —,— do. do. pf 4.10/ 89606 | 83,60b 0. 127/0jet: B do, ul L M | O ame au i. Ljo D|# p. St.(690,008 (509; ilter u. Braute./23 139,20 6 ° | Laurahütt 1.7 174,506 ® 174,606° | Nü «j 9 194/11 t, 90/4 | 1.1.7 | 87,008 | 87,26 Juni Yvorig, | 128955 gilt, shoutig.| —,— Y do. Bichorienf, i. 2./:0€/4 p, S 9,008 | Si 28 (1.2 286,76 69 (286,76 0 9 ‘fRontia. 4 A dier (140,000 00 Smet: ONTA S @ ¡ Hamb,R ‘eb Juni Tvorig, | —— dv, Dampsm ‘0/46 p.St. 106006 |1c600g | Lintenberg Poril..| 0 | -- 1,1 | 88,106 do, ult. shoutlg,} 147%è8 N 146,76h0 | Sa@senwerk 2 eederel 0460/1014 | L [ 822685 | 820 v l — 3 amliten| T9 [La | 01006 | 010085 | gde Biosdines [u [11 BLERg T act Uer g Sid Böha Sra | s 11 , | 41 [261 0 é „VI.3 nnage s Î rankfurt, Chaussee] 0 | 0 |1.1 75:50 60 R reRs do, Gummiwaren y T 11 ete 36g AE R Vidle 20 29 1.1 an.Bimmer./18 [16 |1,7 175,50 6 ® [176,00 @ ® - ohne Genußsch,[18418 1.7 i da, erlzeug .... 25 1,1 ge (350/50 60 M -+ 28 U