1914 / 130 p. 14 (Deutscher Reichsanzeiger) scan diff

Ee Bortterx Heutigér | Voriger E Fuctgee Kurs Kuré s

G 11G 196 ¡37 deb ge exeina Hanhues] y 9 T S, | ps L LIRE "SERPTS nf 2,1 t ane ; onm.«B.., 2 —, S ibzéns j Pi: (101 40h09 100,60 4 9 18 | In {vort Va T A8 x dk „Bank 1-—4 iz 112] e 170,0060 h [16 [1.1 2176000 121 oes Srauft. zuc‘erfa n u (17 FEE t v0 | 1.1//249,00h® [250 00h pra Bodenkr. 14 | 16 | [126/0065 /126,00E © , |7 Kalii10 [10 [11 | s {hovils:| 200AL0ke9: est «Lipp, Vex. .,.| s | 5 100,26 [100,260 ® | do. Juts Borz Friedriiahütte …/10 0 [15 [ET| 49 etter Ah ereia Y 7% | s l, (129,506 | do, Malzfabrik j „00h . Frister, A-G. «¡1E [16 [1.1 j [6 S P) H 1105.75 [106,60 do. ult, (P e bs, Maszin Vau | 14 lia 26 Frifteru. Roßm.abg! j O eut ter 9 bl 7 h | 11 N0.90b ae 111 006° Juni lorig, | ds, Neursob, F, M f |/ 98,906 y vebeln Zuterf. duc lli (hi g: 110! Tat do, 1nitonbant 2 85 1X] —y |— bo, Spébit, igt 0 | 7.1 j aggenauer B.-Æ| 4 Juni tvor. Uar do, uit. sheutig. —,- | b -A, 9/6 1.1 12 î Ga#motor P -- Glei. Dampf, Coî) 7! 74 11 83,106 61 E Junt bborig -7-- as. 0 | | 76 57,76 B Gebhard u. Co.. Ï

ane E

JJH

[E

s sens sus p S E F

i E

L1O14000 8 ® [149/000

0 Jes des: M, A

: 8

be d G1 en pu —Ÿ pt pt j

ei Det

dd pp Qu S3 fers das O D v dad d

n bs j

G 1.10/149,006 ® 149,906 9 1.1 [148,006 6 1148/3080

s s sers Pert Zes gui pu

&

Lad z . - F

t 5 od Me: ao

5 |=>VE ZEZEN 2000020

des 4A Ss

E E R R

#j- Wlbeshiffohrt 1 ol 0 | 11 | 67.7509 750 p as nk-Anftalt .| 7, O h ae O Be Hg 115 15 |1. 276 0bG°/271,256° | Ges & Koenig .…| F e “e BAUGELIO 2 7 [124 0ob B 219300 G0 Beczeius V S 110 110 |1, 198/000 139.008 ° Seibweider Eisen. 4 Beton» u. Moniexb.\11 111 [1,2 /153,765g9 183,80h 39 | GesjenfirGen „.. Löt i dieie dir Ves, B Al / 11979000 19730 do, ust. {houtig. : t voti ct. | Birkenwezd, Vz.- {091.1 | 1: 6 Juni lvorig. ÖgA SchiffaHrtsobligationen. gativiten von Banken | Bibimaræhsitte 0 | 9 [1,7 141,00bG°/141,60bG®| po E Bußstahl 6d 101,256 €° [

j j Batik f. deut, Eifenb. 14! 5,756 G °

2 S

2-4 ; i Et eE Ls 4 ta t ee pa d

b,

S i _. v, 1908 Lit, A 176.766 6 017€ 90h0 Lit. B (Elbet) , do, do, konb.

, do, do, bv, 1908

_— D . do. G-V, 1374

| 76,5069 , do. _ do, konv,

i F E G do, v, 1908 Lit. C

4. Ï LEUE Stb, alte

1

dea 2A O bs 2A I

L. t A [1090008 1.1 1.1

ch

[S

J

t O O

S e S de brs I fers J S s ti ee

_—. A S

do, 2/34 Nordd. Grdkr. €. Ra /4 do, S.-6, 10--12, 15/4

| o

| Blumwe wu Sohn .| 6 14/1.1 | 13,7665 | 737565 [G Genschow u. Co.!1

B d L O 4 O o 6 4 | j j | Si o<um, Bgw, abg.| g 10 |1.1 198/396 135,30 G Georg8- i: 83,40b® S M 159 10A40R, 100004 | Gtrbt. L Elisb, x3: 10814 | 1117| 90,’00 | zdum, Bam, ‘114 |L4 | 1.7 (2220060 (2217000 | Se Marie 6 7| 100° ego S 10840 1.6.11/102:008 101906 Deiti{che nffedlgEb? | 1, i 80606 | p60 ult heuftlg.! 221 àdh Gerb.u. Farb.Renn.|19 19 „906 G e ed E d Si D 49'106 Let B&ti? x3. 108/4/} vers<.] 94,006 6 | 94,0066 | Tuni Lvorig. 2224 lb GermaniaPortl-Z.| oi j I 87/006 00 STIER A S bio7 1908 3: 100/49 1.4.10! 992098 | 99'601 | Bre í j 11 —— [ Vobg, Berlin-Nord} 0 | 0 [1.1 | 40,5065 | 40,8060 } Gerresh. Glashiitte!14 [14 220,50 fis: 88,68, 98 rg: 100/4 | 14.10) 9€ 00A | 99'706 orten: fb uts 117 | —, [bol aD.CaoA— e911 | 800A 83,006 | Gef. f.eleftr.Untern.119 [10 1586049 |158,56h° do. 1909 v5: 100/4 | 1.4.10] 94,006 99,70 à | Boedbinghans Er g6l 110 110 |1, (1485080 rae do. ult. fboutis.| —, —— | Juni Ivorig. |

ú s | s | Gebr, Böhler u. r 16 [L 9 | Dp a v5 1004 | 1.6.11 | —> | dul icattten. | Vorfigwalde Terr. 0D] 1.1 | 83,004 | 83,009 Gevelsberg. Herd..!10 110 | Donau Dh r5 1 P , | «Ind fie ¿7 | 70,9099 | 70,906® } Giesel, Portl: Zem 10 | [11

1 1 1 d ra 10014 | 14.10 —,> A { BöSberbe Waszw.,,.| 4“| 5 |1,7 B N / 7 184,25b 6 183,004 Gildemet# ter & Co. 9 | LI I 7

E ad pet pt des T)

-

S-

D

6

o wo 50 6 50 m

6 es do. S, 16 unt, 1917/4 bo, S, 84, 35 88, | do, S. 17 unk. 1919/4 89, 5000 Rbl. y - do. S, 18 unk. 1921/4 do, 1000-100 ,„ k | 79,9006 f do. S. 19 unk 1922/4 Sofia Stadi uk. 16| 5. do. E I 1,4. 88,00 Beendt Stodholmer 1880 6, - | do. 4 | 83,256 Méklb.(i.Noft.) kv do. kleine | 16.6, : | —r Pjäls, “dip “Asandbr. 8 : | 87,308 Ntederwaldbahn- do, 1885 | 15,6, Pr. Bodkr. S. 4 rz. 115/4X| 1.1.7 | [113,508 osenerStraßenb. do, Eleine s. ä do. S. 13, 14, 17--19,| | tettiner Strßb... | do, 1887| | x 21, 22 4 j 94,50b@ | 94,60bA | do, Vorz.-Ukt. Venet, 30 Lire-L.| 8 4 —,- do. S,.-24 unk, 1916/4 | 1,4.10 Straußbg. « E Wien, Invest.-Al. w | S.-25 unk, 1918/4 | 1.1.7 | 94,7 j Südd. Eise Slittjes tadt 1888/ 8 l LLE 4 | S, 26 Bus 1919/4 | 1.1.7 | | Ver. B +Btr. Vi, ex 6, -—- S, 27 unk, 1920/4 | 1.4,10/ | Westd. isenbahn „Bar „S. 23 unl. 1921/4 | 1.1. Würzburg. Strßb. e Es Flttegen:bone ol E S, -29 unl, 1922/4 | 1.4. do. do, 91/4 eh, Spart, 4 d, [+4 «S. -80 unk, 1924/4 | 1.4.10 | L do. Silber-Vrx, 89/4 G-Pf.12/ 6 | 16.28 | : S. 20, 28/84 1.1.7 | 88 | Ausländische Eifenbabn-Stamm- und Lemberg - Czern. fr. |4 D Rêdm, -„B.S. 4/ i Le g “gr ._ fnv.S, 11, 15, 16/84| de { 86, Brioritätsakti da do: pfl. 4 do. do. 3X j Let —-- | Ctr.«Bdkx.. 1890/4 | 4.4.10) L ori ä s Bs E “Uto. Sth. 1998/2 do.Jnselst..B. Far 8 85 ¿L —,— 4899, 1901, 1908/4 | 1.1.7} | 93,50 j ° Kurs ohne leßten Dividendenschein. 9. do, Kredv, DBL. 9 «Fefe f | +1906 unt, 1916/4. | 1.1.7 | 93,6006 | 93,60 6 s „Dux GorbDBL 3 Dou.-Neg. B! Ll, y | —y ¿ 1907-unE, 1917/4 | 1.1.7 | 93,6 6096 | 93,606 Aussig-Teplig ab sa; 2/10] 1.1 | —,— | aub-Dedenb, Gld. 88/8 | | S Hon. n B, - - | «1909. unk, 1919/4 | 1.8. { 83,808 Butchtherad. Lit. 11 i Lf ——0 | —; Stitdzst, B. (Lomb )!2 e | ay S, - .…. 1910: unk, 1920/4 3,9 | 93,8006 | do. ult. haidteriae —s do. do. neitel2e | |

] -, Pas pet enb: Jet fend Jen fre fiat find fans ei Fred Jenes fred Feet Fett

2 D 2 2 in D O ia (0 î0 js L jus je

0 D D js jd Jed ed

j

ET=T

pi pa 1874 77,0060 177608 1395

| —, da. G Bne | ge [113’50ho Prior 1 |——o | 19,0096 Diffen-tefesen. as) 1 199.8066 0/69/6069 einb. Pard, (Stb) 4 169 608 * 169,608 ® | Ung:-Gal. Verb.-B.. 170,008 0 [170,008 0 Vorarlberger

e Dux-Bodenb, Silb.-Y.| [4 h

' 9. 129760 us Gold-Prior. /4 | 15.008 in Kronen . s

Fed fet f ded dert: 22 I Pes J

20/0 00 pu

—_—_—— > A

E A Sto do do A 2 Fe E

A

4 Abra fd >

air mitpzerciin-ite M mite & 7 >=

es Sd ent sort ps

Pr

eor ® D

lv w 0 D S

M

144,506 ® 144,50 Las E. /225,0ebG */228,25b G ® | 20.0ch @ °/20,00eb G © | 98,5089 | 93,50 B 2 [137,50 137,10 j

2 i Pa L le K: 2e KERS } sud eib sas spat Js Jas jed has

s ie i bm u ao i ¿m

Ie jet jus 440A S

p dri des dek i A A 4 wo

[25

1 4

Durs dati fri Juri Furt

1 hte lebten Dividendenschein | Braunk. u. Hritet 11 1111 j Brauns<1n, Kohle’. 111 [14° |1,1 2625060 280, 9049 } hs. Girmes & Co.i12 16 Hiesige Breiitereten. | do; Jutesptnn.| 18 151; 216,006 €°/216,06 99 Slabb. Spinn. abg.i 6 | @ | | Grebow, Zu>erfabr| 6“ | 5 1 gi

Vankaktien, | Dividende | [ vf, [lèht[gaQ] | Breiten. S nt. | 00/1 | Seriiner MnblSr 14 10 |1.10268,000© 2680006 | Bremer lig. Gan! 5 | 51/1,

S8 | A

B! 5! ® ° o

«

int p

[e

5

.

E] D

B82

14,256° | 44,2595 | 3g. Text.Scineiders! 5 | 86,090b A °! 686,75 69 Wol- -Ind.]11 f 88/75þp® / 9,6089 | 4 . G! ladenbed u. S.10 | 185,1: 9b49186,50h Gc Séaske.… 22 | 189,10bG °133,5062 i uziger Zuder . T | 289,759° 290,256 ° ! SIädar? Br Br. Vz/ 0 |

ene en

f Ce G S

dus dus ans _pudi fans prek dns: sat

S ps js

E E

144.9

| | | |

BOONENS

l

89,50b G | 89,00b G 199,066 ® 128,756 ° 1148,25 G 1148,00 6 | 20,00 G ° { 20,006® 148,506 ° 148,50 G ° [204,90 B ® /204,0906E ©® 229,50 6 ® 221,50 G © | 66,8069 | 66,75€ ° 171 „C090 6 °/163,6056 © 126,20 [196/00 ° do. do. Zittau 110 [171,756° 174,092 G ° Meggen. Walzwerk10 [263,90h® - F. Ms

$1,096*® | H. Meinecke 199,606 ! Merkur, Wollw. 144,796 ® / Dr. Paul Meyer... [122,006 9 Milowicer Eisen. | 88,006° | 28,00 G Mühle Rüningen . 116,196° 116,102 | Müh. Bergwerk . 83,5Ce" G°! 83,756 ° |€. Müller, Bummi 194,2569 195,000 Müller, Speisef. .

41,606 41,806 E, Nob2l G 3€8,25€® ‘368,256 ® | bo. ult. shoutig. 358256583 G

152606 152,753 ° Juni Ivorig | 381à63559/280à58?d

140,256® 149,25G® | Naub. fäuref.Pr.i.L. jo Dj46 p. St. 52,00 ü 52,06 G 152,50€ 11520066 | Nedarwerte 6 | 641.1 178,766 ° 1195060

28,906° |/ 98,9062 | Neptun S<hiff3w. . 4 |6 |L1 | 38,2589 | £62542

57,300 £©) 57,506 ® | Neu-Fiutenfrug .…|— [oD|11 | 60000 |89,05A 125,258 ° 125,25B® | Neu-Srunzw. L L. o D/Æ p. St 177568 7756 355,59h® 338,005 G ® | Neu-Zestend A... -{— o D/| 1.7 [153,506 [154,506 9154,75€ ® (154,755 ® | Neue BodengeseT.. | 0 [1.1 | 83,06hB®! E

-

A4 a4

| ® Air Mit€ loten Divibendenscheh dio SL+Vr 16 17 | 1,10 10/299,50 289,506 Œ& | do Linokeums15 [15 | Berliner Unionb: / 0 1,10} 89, 60b Ge! 89,600 G®© | d N 4A 25 j Pan 2A Dividende [v9v7! legt! Dot rv. ub neue! 6 1,10 (1103,00 <0 102,000 | ZODLtAMM, 2 S e î | Mnlerbam. BL Balte| 11 x F &— [Wh Brituhäits 1,10/188,50 G6 © 139,006 G &| Breßs. Spritfäabcit. 21 122 |1,10/487,506G°437,2566° | ( 1 69, 1 j » j

1

A A J fd

ma TmT Dn 33.222

E

-_.

-

Jai fet Joe Jali fri frei Predi Send Joni fre jet i 7 i jus ui jus i peb fee

23

S2 oa E)

bt pl por jed

| Bolle Bie eib. abg.

—Ì et jd deli Jed:

348,006 ° 348,006° | Górr. - Eisenbahnb..| 6 [

[3 89,30 1/102,109 102/109 Mils: Beta. au 6 6 o o” | Bruchsol, Maschfbr126 26 10 88,50 0 38/50 G 181 (8999 151 806° . MascGinen ...i g |

j | f A euti Bierbr. j 71,600 | 7150 Mzeto-DeottoSeinnr. [15 [16 12160059 217/0009 | Deutsche Biez 10/104 76 194/76 Q 0 | Briining u Sohn 119

5 } 405 F x di E, Ennelhäardt V 18 18 j 76,6008 0 76,896 ba úTE sevtg --A215Ya T6 ja Frted: Ä Bai [2 #110 12e! 718/156& | Brliter' Kobleitw.. 28 } j

98, 4050, 2025 810

DONNEOBERN Pes <4 pet fra C0 fes jus arb

S 0 L S _. r

| —,— Gots. Waggon B10 11 10f T 40 194, E60 Greppiner Werke . |

| o

A

s 60200 E ! 60,758 Junt Lovvig. | 21752130 Gai ritte ¡ i 10 B é; go Buderus ŒEts; A> Di 17 Bitasie B 1 f (9 {>08 E | | Siisebein Ens 1 | o Bew | Eil Bis) opt! A1 |——| 16 2001000 Ce Srevenbroih Binica Co, Zal 1/9 [9 | ——d ebet, O E Get L | 4 Bt | 15 146,006 49,406 | Grign h Bata Ger, Nom... [10 12 d d Aöttigstabt, |<| 4/110) 89; ¡Oh de 82,0000 | StUs p e riebr 16 Lee | H D att “/284/00bG® | Ge en : Maschinen 15 4 Baur fil Brau-Znd..| 0 | | 6999>@ | a9'any@ | Landrs Weisibier | 24] 0 i110) 76,006 G€! 76,0080 | Ait É Met! 7 GU 1 | 9690b5 ‘96,9085 mebrere Srtg bf Ban fle Thiteingen.| 3 | 8 141,756° 145 76h #0 | dWiwenBrauierel 112 19 1 10822860 99 242000 | Copit ul Mein. (10: 10 17 [062AG® lege Sr. Strehliy- Sem 129 (1. Bavinæ Banfüerefnt .| 6 | 6% 708,00h 6 °'f08/09ho | Milch. Brauhaus | 7 | 7 | 1101105999 a9 0e1| Catlèhüité: Alt: .| 6 | 51.7 | 98006° aas | Stg Strehlip. Sem./10 it Fecditbnnk | 6 | [101/0060 101 06° Payeithofer, Ld 6 1 10/288,006 289,0eh 5 b oahó e gf. W\, f / Tas oj 2 Gr "Ss 2 Bilfinger. g 5 E 1 O A O a É 9/36 69 BreferBerg..., 110 110 | 1.10/185/ 506 G 186,006 0 & | Serie, Brit. 30 T 2 17, S 070060 S. Sundla< z 9 Bayev. HondeiKhan 8,08] 8,05/149,30 69 14 Bt Bin ger 111 1 [L020 270069 | Carlo: Lst, (25 25 | 1,7 300:006:5 409,00 }? Llfr. Gutmann. 416A Berg. „Märk. Elberfeld 78 | 79 [149,75h® [1497669 Pr vet iu i619 270/1066 270. 10649 | dos! ohne Getis.l16 7 12,00 69 273,606 9 Habe erm. u. Gudes p 30) | Spandauer Berg. s | 5 |1.10/13,0064°/173,00640 | Zart Masch. u: Fas.i.0/joD,| | 92,506 | 22596 ollethe: Draht. 111 34908 || ; i A EOE | Kitlovia | 6 | 6 |1.10/100/606® 100/8066 | Casseler Federstahl 5 1.1 9,606 ® {13.509569 - Hagelberg . 1 B ct LooYig. hb j S : | Charlottenb. Wais.14 12 |1.10/201,00b® 29400 Bai Majczin.. i380 1! 88. ehe f va yp.-Bank “a a fa 40h09 109,40 6/0 j j Eerlotienhilite, 116 1G | 1.7 72,2569 773,006B° Fes Elektr. -W.! 0

E

Ï 1 l l 1 L 110194; 15g 124/750 6 | Brown Bovert „1 9 |—|14 141756 [148068 1 l 1 L 4

E)

24 bed A bed S O 0

ps js pt pu Pt 3 Un js

F 6A

= Etadit 1Þ.-K. | | 1918 unl, 1922/4 | 1.3.9 | 96,2006 Zuni UWorig: | —,— Ka do DBL 5" 1909 unkv. 19] 4X | 1.17 | | | 93408 . 1886, 89,94, 96/8 4 84,40 @ | Czakat.-Ugr. P.-A.| s |—| 1.1 | £8,756 | 69; do. C Ed do, 19001 ukv 20/ 4X | 1.4.10 | | 83.60 g 1904/8 | 84,508 | Graz=Köflaher .#| 7 |7| 11 |—=® |. z LE | Hol. Lom, -Kr.=L,| 3 A} —- [114.006 «__ Komuu-Ohi, 01/4 | | 95,306 | | Kaschau-Oderberg| 4 |—|1.1.7| —, | —j- Gr. Rusfishe Eisenb./3 H itl. Bdt.-Pf. ira BI j 11.7 | « Do, 08 unf. 17/4 | 1.1.7 | 95,30@ | 85,308 | Kronstadt-Harom. 5,96) —| 1.1 | —, —, do, do, tleinte8 | Jütl.Kred,-BP. | 91,406 8 do, 12 unk, 22/4 | 1.2.8 | 98,306 | 96,306 | Lembg. -Czernow.| 63 7 1.8.11} ——® —,— Zwang, eDombrowo81 [45 do. do, S s 6, 1 —— «_ do. 87, 91, 96/83 | 86,108. | 86,106: | Oest.-U. Stb: t. Fr.| 7/1 —| 11 | —— | Kursk-Chark.-A. 1989/4 | | do, do. s (6. I do. 1906,84 L | 86,30A | do. ult. sheoutig.| - , do, bo. 18894 | Kopenb, Hbés,- T 4 | L1T | —- | —,;— Pr.H9p.-A.-B. abg. wm. | | Juni lvorig: | —,— Moskatnt-Far.-Ar<. 4 n do, Kreditv. S. 3/ 4 1.7 } 90, 10b 6, 83,7066G Auslsch. rz. 126, 4%) 11,7 119,40@: 119,40 @ | Raab-Oedenbur | 29 .1 | 65,2656 Mosfeu-Kursk. 4) 87.00 B j Mex. Bew. K.-OG,| 44 f | | 68,00b do, R mi, Auslch.| | Salzb.Eisb.u:Trb.| 20 —| 1.1 | —,— Moskau-Smnolensk 4 | ît. (heut, 4 87,03 B L a i is gb 43 l 2 1,7 [116,00@: (116,00@ | Südösterr. (Lb) i.F| M Epe | Sar: | . rd, iD, 1, 2) 4 l er t 92, d L A4 9 90 eineit T ; | E | Sun (eei A EE do. aliesShlverid] 20 | 2200S | do lt: shoutig:| 185k OrelernR 10714 | La10 BERE ls Mfemetn 17 (8e (E Auswärtige Brauereten. | Wem: Fab Budüulio | 5 | 11 (98 00RG o agegs | Lap0L Glettr.-D sini. 1889287] 4 | Dest.Kr.-Los. 18868 fr. 1904, 1905/4 | vers | 93,600 A | 93,500@ 4 Szatmar- Nagyb.| 6 | 6 | 1.1 | —,— | —,—o | do, do, 1889/4 | 249%@ | 84 Ae, Se 7 1 (00/259 ° 106/259 @| q ei s | bo St.-Pr/10'| 4 [1.1 196,006° 1555660 Handelsg. f. Grdb #r u, 17 | Pesi.1,6.B. 8 1907-unt, 17/4 | veri) 94,0006 94,0006 | Ver.Arad.u. Czan.| 6 |—| 11 | —— [ Süb-Wesivähn 14111 —, } Brit, Bas f. D... 0 160,006 160,006 60 | Bochunt Vittoria „1 7 1,8 (106,266 4 °/106,30 6% |' go; Orteay: Esetivliw 14 | 1.1 (240.2660 2482066 ° Hdst. Bellealiance. 90 2, Em. v5r! | do, Kom DEL'E. 2| 4 1909- unk, 1914 | { vers),j 94,000 i 94,90 & do. Vreila ial fal j Transfaukäfische . Ser! [15.6.12! n Lune Bk 1. Fed.-A S 1112 12599 112,2569 | Branh. Nilenberg..| 9! 9 | 1.10/770/5069 170/6062 | o) Grtinaw {10 |—| 11 173,756 172,756 P eriGe Bau. br u, Ir] 4 | do, Vat, Spaxtk,| i 1911 unk, 21/4 |versh,| 84,6006 | 94,80b@ j idt: : ¡er/8’ [15.612] 73,30 | 73 «Henn. HYpbl.) 38 | 84 e | Defeger Stabtbr...| #Y 5Y 1,9 10200 a2 1020062 | jo; von Seyben [14 [5s (1.1 (220/2560 23460 8, Era, 2ör] 4 | Poli, Pf. 8000 R. 4% | 1912 unk, 22/4 | verjch,| 96,786 | 95,75 b@ E | Sotiow-toron. iss T 11276 s Bilfetcy Bank alte . 10 - d | Viichnexr Eefuet...{ 7 | 7 10/113,0069 13,006* | i Hönningen... 10 | 17 |fET.00b® 151 S0bG © 67 f, 11] 4 | 1000-100 M.! 4X / , Komm, «D, uf. 18/4 | 1.1.7 | 96,506 - | 95,500@ | Zursl-Kiew [a {4,2 y j 1AGBE A1 A tal? Conte. Bank f. Eifonh | 1442595 /144,606% | Danziger Mlienbv.12 13 .10/192,09 69 192.0069 do) Milch).…..…..….,./15 |15- | 1,11258,7565° (258 756° 4. Ent 28r| | Bortugi i [A | j | 00D | do. 1889/4 | 1,4,10! —, Las Cher. Banl-Vorein! 6 108,406 4 198,468 5 | Dortmunder Mt, 26 99 LOESELE H | bo: Wetter 172 2 | L! TIB,506° 202,506° g= E. 4 122,75 [130,75&® | Neuß, Wagenb. f. L.lz | 6 aab-G-PA A - Maa A 292/8025 | do: Inb. Gelsenti. [16 [10 | 1.1 124,256° 1342560 | 2 b. Eisen u. Br.x 172,0006 ©179,006€ ° | Niederl. Sohlenw.. [1.4 215,756 [217,506 6 (58. | 1 |

CEEEEESEEEECREEEGEEGEE

20 v0 |

unt Gti fri fra H pi MA Fd Li pn I ba d ps o

Pot Jud 225 2 n a e jus f L J p Jud: | pad A S

» S 0 u P 1 O I E

Beier Handelägsf. 2 1 160,269 6 150,606 G9 f De

O n

a 2 pad a Pad Hd, ded Gat Jed red Jock

D d Si u Gu i d S bib Jas fai d: J Feli po ded e

>

= =4

Put aa Frs dad ard

ps ba S4 A O ba Co O N 5a e O O s A C

1] d

s do. 1911 uk. 21/4 | 1.3.9 | 96,806 | 86,306 | U RRERAN GobzerFabri?b. fv. 15/4 | E Cou, Disk „Yank 107,706 107 6606® | üg Riftso Pr. H.-B.oHl.S. 14, 15/4 | 1,4.10| 94,508 | 9450@ | b L R | Mo8?.-Kasan 08 16.99/41) | 94/1 6 N E V dts, E 1E 36 I De L veri 87,50 @ 87606 Ball: ulte fiel 6/6] 1,791,606 / | Me BaEE ar Se 1 E | 94 0 In uft, on ; Lasseldoefer Adi ler €| r. Pfdb= S. 18 N | Vugugg en l 1 or | do, do ukv, 15/4! | 84808 | 84d Corbitverein Neviges! 6% 63 0 e a Göfel L E igs S t js s 93,90b 6 | 93,900 @ | dig Gg E 1.7 197506 [16 | I ga p gi U R M Däintiche Lim.-Bank.| 5 | 135,506 4 *34/306® | Frankf, Henntng 1918, 1917 ‘¿eee +4 | 14,10) 86,00b@ | 06,10b@ | do. ult. shoutigi| 1984ATLABVATZÄ8%b l e Me 0) B470R | g Danziger Privatbank] 74 | 7% [125,006 ® 125,008 6 ® | Germ. Dortmund do. S. 29 unk, 1919/4 | 1.1.7 | 95,3006 | 95,308 Juni Worig. | 199ä8%à8%d | Mostan-Riäsan 4 | i Darm, Bank Gld -BRÓ O gol aa, | Sebelsberger 0. S. 90,81 ul. 1920/4 | versh,| 86,60b@ | 96,600@ | Pennjyiv, i. Di.| 6 | 6 | 114 —— | —, | Mosk.aWind.-Ryb. 97/4 | 1.4.10) 84/300 | 94! qu Marie) 2X | 65 1118,00 0 °/116,2860 | Silden-Branerei . E 6 s | do. S. 82,88 ul. 1922/4 | versch. 96 96,0066 | 86,00b @ | do ult. fbaniiva —— l De es 1898/44 gn 106i 84 39h Q 84 L gs S 11849 | So Es sent. j 1.1 122,10 prr | bo, ult. shoutig! _—,— 133,75 do. | 9 (1.1 | 95,256°® | 95,3069 do. S. 28,26... 34 versh.| 87,266 | 87,1006 f Ee | Podorits® urv 1904 1 1.5.11| 93,900 : enige S | Lou A 8 D | Lern VEE cit H 341 10 SCER e | E 1 Junt nig. |—— do. Lagerhaus i. L.oL) v. St.598,006 596,906 do, LT, 18, 24/84) Mis 85,0006 | 85,00 G | Nfäsan-Koslom 4 | 1.4.10! 84608 Dessauer Landeñbank| 6% | ay [150,506 ® 110,596 | Henninger T 210 1LIO 20G" | 44,696% | Cont. EL Närnb...| 0 |— [1.4 | 81,0906 | 89,10bE 155 7560 bo. Lederpappen | 0 [116 45,756° | 49,756 ° áo Aleindahn Oblig. 7 | ‘fh 93,806 | 93:30 a Am sterd, «Rotterd. 44—{-1,1 |- „— aa oda E t y Heuticz-Afatiiche eee! S | 121,756 6 °121 505 6 ® | Hef. und Her 10/162,75 G ° 122,76 5o. Borz.-A.| 5% |1.4 101,20b:8 101/2066 1121,20 do. Sdritwer?te . L L [1.10] 247,50 B ® 248,006 8 do 30 117 | 80, 89,306 | | Anai, An O Se S Ll Y | d do, 1897/4 | 1.5.11 84/906 Deutsche Aafiedl, „,,| s | 9 [115/006° 1118/0096 ® | Höcjerlbräu 1.10/ 84,00 | 64,90 G do. Wasserwerte .| 8 | s |1.1 |!28,756° 127 ebB ° è | du. Steingut 24 | 4 |14 168,506° [169,006 ° i N | | j l le K 800181 14 io 24 i Deaticze Ban? [12% [12% [240,206 6 +239 806 @*® | Holsten -10211,50 609 1210,6006° | œottbuser Maschin.| 0 | 0 |1.10| 49,756° |49,756° do. Trikot Spri 11 |— | 15 154,256 154,25 @ 7 do. Wollkämmerei [16 10 |1.1 142.008° 141,996 8 © Nordpark Terr... ua St. 12206 [19206 4 [1 |4 4 [1

189,00 182,006 ° 3 T O Ÿ , 1 |292,25b G £/294,75h° u. FrandZe 14 112 | Nürnb. Herk.-W.. +/ u 80,25 6* | 80,256 ® L

T S A A

Aa G)

#4 6. Et. L 1494 25t| er L A 00 öf

2 fut dad A

Wi >19 na l t ju

10 E 252087 | Chemniher Weg,| 6 | 9 | 17 | 5450h® | 5990680 St.-Pr.1218% 1. 200,1056 #1 29,506 ® | Nienb. Eis «(8/0/17 —— [4,3060 11326,00 32400 | Töln-Milsen l eleir |—— do. « Brüdenbau …] 6 | 6 [1.1 | 83,758° | 54008 ° | Ki rifabri |— [14 | 90,256 | 95,0066 L e 161,000" | do; Oas- n. Eleftr.| 6 |— [1.1 | 47508 | «750g . St-Pr. 7 | 7 |11 115256° 115€ ° 1.1 122,906 © 182,996 9 122,308 9 122,006 | Concordia Bergbaus23 /23 | 1.1 356.0066 °356 0006 ° cer Bergbau.| s L7 A /1.1 | 15,206 G | 15.20b 1E (125,256 | do, <em. Fabr... [13 [18 | 1.7 2225068 ©222'006 9 as do. [1.1 | 49506 | 40,756 j T IaEo 06,50 | ho, Spinnerei „J ¿L 1.1 106,566 ° 106,50€© Juni 20rig. ! da. | 4 |L.1 | 73,00b G] 78,0069 122100 s 0/806 | Consolid. Schalke. 28 (23 | 1.1 |326,60b 6 °626,00b 00 t oge bo. I 2 [1.1 131,096 ° 132,50h®

| j dr J 10 Do, 1908 ut. 19/4 | 1.1.7 | 95,506 | 95,50@ M -Aiulivebans 54 Rbl. Papter, j K U: 4 | 1,2.9 | 85,500 85 Cobyegor Fred «Gei 310099 | 867595 de. tow les lg do. Crt | 10126,00 62 126,006® | jo: Werte bert. los 80 | 1.1 285,006 © 395,002° | Sartort Bercwer? E L | 11.7 159,506 ® 169,506 ® |

Schwed, H.-Pf. 78| do, kündb, roße,/ , Ult, (BSAA —s | do, mittel, leine Junt Lori, | —— | do, abgest, 78! 1896 287! 3 [1,2,5,8,11/ —— | c | do. Stäbt.-Pf, 83 E ir, 8 ALSBMANl t, | —— { do, do, 02 u. 04 O | do, do. 1906| Juni | Stoc-Intg8,85/871 bo. 1880 f | | do, Bo, 1894 S: L 363, 4dr] 5 [1,4,4,7,10) —— |—,— | Ung, Tem,-BVe bo, Bex; [1.1,4,7.10] u u l e { do. Bobentx, f < bs, Let 4 4 11,1.,4,7.10j —, j | do. do. i. Kr. bo, ûli, hautig. | bo. Regul.-Pf. .) Juni lworig, du, Qo, -B.aPf.97 i) 4

Det port „jet Ct) È 3

E Lf aieiaaA

[+1

||

f pes pat det jut jed dad dat ders

S do D S t les

ey

p)

ledi lerrdhi font, Den: meh, deo: fend, fend) Parc doeh, ferti, Hach fernt eni jed [5 b

R wo

ita 24 jm 24 ooMmooT o D N h

o aa =- -— -

4-4-4

Fe

1h f C0 +>

I —-

Io. Komm, -„Dbl, S. 2/4 | 1.4.10 96,906 | do. 60 $ S. 1-3] 6X|—|-1.1 /- is do. bo, ¡ N | 1,4,10| 84 Th

Eo ERL 3 E EED

« -

=-. j 4 f

de dos, ult, heutig. 29h ugger Posen . 4 94 1.10/127,606° 137,606® | rgw er Pavierf.| 9 |19 | Ia OLEES int {vorig, | Z6eZ)I4od Zlendek u. Co... 10/106,10 105,25 | Daimler Motoren [12 j14 |

(1 do. S. 6,7,8 unk. 17, 18/4 | vers.) | 96,50bG@ |{ do, ult: (owi: ¡ha | Rybinar 4 un P 04390 | 8 Di En ü, Wechsel.) €@ | 6 [111,75h® 1112,00a*® | Fieler Schlotbr. _| -10/108,00 69 [109,006° | Delmenhorst. Linol.(2g |32 [1 ['Î.

a1

E j | Í ut i 1891 S. 814 1L1.,4,7,10| —,— - du Spark-Ctr, 2, 2! do. S. 9, 10 unl, 20, 21/4 | ver | 96,500 Junt Wwortg.-| 117/4h 5ÜbDRb bs, 1992 unkv, 15 4 | 117 1 89,70b6G | y do, 1, 12 unk, O8, 2E z A Italten. Mertd. 5% | 1,1] - p | do E 98/4 |

L L E j 08% | bo. ult. (bezis, ¿29/6 Aida Md C vi DEe do, do. ult. shoutig.) 108%b o. 1901 unkv; 15/4

Juni Uorig. | 28956 , it Cvortg, , | W is 14} bo, 105 untv.17| & M. | S7,00bG | 9 Deutschec Hypothefenbautenu, E Italien. WMitteim.| 8,9/1,2| 11 |- | —, | 22an au 1

f bs, Ste, 1-262/ -8,6,9,12/ 91/706 - | Sayn, Hdlab, S, 4—-6/4 | 11,7 | 96,806 -| 4,10] i | do. ult, /houtig.| p | do, 1x4 | |

H

ou J Prt fd bus Pra Fus

1

id jen

[38 H25b® 268,002 BEO j T j 9 Tati a Hp cvantk Dersin) 8 | 9 |181,6000 [165,906 * | König Br. Bee .…| 9/1: 1 A200 e [178,506 5 | Defsauer Gas 11 11 |1.1 165, 50b 6 164,409 | He (7/9 |L (12206 8°12075® e | Docder Cp E 2 1 | 83,1010 | 83/10h° e »- Be onalb. Fom 8X ! 63 [113,906 Laar E es 4 A S S Deuti<-Atl. Teleg.| 7X 7 128, 5b 6°/120,5060 an Baggon! 9 [10 |1.10/150,506 9 151,060 do. „ult. fran, 39 alästina-Bantk ,| 7 101, 9060 rf ewziger Rie o L LOTOSAO Í 906 do. Luxemb. Berg.|11 /10 | 1.7 [128.9069 [128,0006 cmannmühlen, J TEO H 150,006 6 €154,80 & tuntlvaorig —— i S lebetseebant….| 9 | 9 1642 Sp A egts Fl ol MIOR e | IEIR e | ba. nd, {hautig, 126Gb divernia Berg.-G.(1115/15 | 1.1 | ——®_| ——9 ._| bo E.-Ind. Car. 8 | 0 !1.1 | 745066! 71,6066 #onto-Kommandit/10 ¡19. 187,006 8 €186,96 lodewes S +4 5} D/LIN MOOG? | IGONGS Juni Lvorig. | 129!/à%à12128b Hilbeórand, Müßhl.11 | 9% 1.7 1520062 152006* | do, _ult. sheutig.| 7244/4244274 38.508 M a s L 197h | Se, 2 S S | E E do. -Nieberl. Tel. 64 61) 1.1 (112,006 ° |1112,006° | Silgers Berzinfereil 14 [14 |1.1 266,506 ° 208,506 ° ¡uni Ivortig. | T1 aaZiäia L ß a E T E G ® - bis D avrva, j | ‘10/160 200 G CN 6. bo, -Cefterr, Berg. Ii 12 |1.1 [249,009 249,00 Hilpert Maschinen| 7 | 7 |1 38,208 ° | 9,00E0 i do, Lotämerte . (15 [17 | Li 2740906 0"215 2568 | a46ha Dretduer Bank 4 | 8% [148,75b G "149 606 G a g Brauerei. 19 |9| 7 112 E 1332566 | do. -Sllbam. Tel,| 6%| —| 1.1 117,60 0- [17.6060 “éiadci<s - Aufer- S | 39. Portl emei 35 [11 A255 E | 94.68 : Ho, h eb O : ents 4.74 9 1 271945 271065 do, „Uebers, Élett411 | —| 1.1 476,006 8 (176,900.44 | mann Munitionits s L 218004 226 l bena. Éantitetm. 7 D 27.545 127. Es : 06 8 4 Jun Í Sk e E 0,70 | 6,706 Obel Ÿ I "26 #17569 |gr75g« | 59 gut {leans A764 Strich, Fapfer:…….| g L E So Mi | Se G Sem e #8 as A S j 34 900 Elberfelder Bank-Ver 5% | 5% | 94,606 ® | 94,806° Pautsy, Spitia.…..| | 1,40) i e: de | 920060 bs. Uebers. El, Bz, 1 [10,0066 /119,0064 Hi Scifter 5 Farbwerke); 30 1350 | 11 587066 455 587,¡06® | G. 5. Chle's Erbemiis 16 1.7 188 igs [95 ZEE 2 Semer Kred.-Anftalt! | 95 187,006 @ °167,00 6s | Neicheldräu.. (lis 16 | LIOE Ge Lo Deutsche Asphalt .| # | 6 [1,1 115,0066°/115,006® | Soe{c<, Essen u. St./22 24 |1.7 414756693 ?14,761:A ® | Slbend. Eisenh. fv. 5 | 917 4E" 468 x nas Stb GBrundkr «Vank! ÿ 9 164,106 6 1164.10 G Ö So tg ta Ohl 10 I Zan RTIE 6 175 1666 d Bähßcoe ü W, ä 116 10/176,26 $ s 176, S6 do, „Neue [1 s 292 Joh a 21 6a j Obbesit-Frauent i G P T1 134,042 124506 ° ; 20. « Privatbank 6 [6h 120,60 0 0 120,006 @ SIIs Bochum „16 [51 1.40) ¿Ee So E bo Eif Spetfaw, [16 [10 | 1.10/180,20 B ® 160/00 A9 de 1880s Bu | | | Oppeln. Portl«, 119 110 | Ls 152,256 4" 1621054 s 0 O emourg, Hyp.-Bank) 9 [16 191,100 © 191,50b e |& YONErYof „...., | rige 0668 bó, Erdûl lag i 212,006 6 213,006 @ ün Ma | | 1,7 282,066 G 282,266 G | Oremsiein wu Koppel 4 |— | 1,1 170,100 6 170,396 6 f audelbank Lodz 114 11 181,20 161,608 dwabenbrän „110 10/156,00 G ¿d S6 GOk G6 bo Gaggliitii las 96 | 566,606 G ©5360 Gab G 8 Nv. 178821384 | A | bg; „ult. E, 148 annoversde Bank ,| 7h | 74 136,756 126,506 Si inner rerrercterhé | 14 434,308 Q 226, g [bs ps Q ü 166,00 6 # 106,006 ® | Hofmann, Stätet 116 |16 |1 1 168,766 2 159,256 0 Juni lvoxig z We8heimer Bank .| 9 s 187,206 185,806 ® | y, Tut here. («14 114 11,7 a00.80 G“ 260,206 Bs ßftäßltugel 12 158,006 0 6/156,60h 6 s | Sohenlohe-Merke .| g 1.4 11665066 105,00 do E = | a | 2 [164254 [104.256 mob. .Verkehrsbank! 1.2, o. T ü y Bereinäör. Artern.| s] ti 10 92,16 06 9,790 E bs, Futespinnérei las ja 318650 #8 ® [0.065 js uf, hetig. (O4 A4 E h Pänabrlid. Fubfee,! g | j | 63,908 ® | 946099 eler Ban! ‘6 [4 | 83,0099 | 93,006® | Wickiller Küipper . ,| 7 11/114,00 6 ® 118,606 0%) a Sahofmerts 122,10 @ ® 12319656 “iti Lvsrtg. | 1065104:h Öseib, Spri ti d gp [14 | 10308, 806 6303,00 6 ® #Wnigsb. Ver.-Bank..| 7 | 7 [119/2560 119,286® | 137,460 1137,76h 6 ® | À. Hor< i. Ci. .lis lis | 111/1800650 191,505,0 | Ad Vorz-A. ä | 5 |1,10/100,006! 100,00h5 Lantbank 18 ) | 80,006° | 30,0065 | Aachener Spinn, , 129,60 6 ® 12060659 | do fie! 1,1116126) 162106 | Ottensen. Eisenw, f [f [11 191,006 691012595 3

anns

Î

D sini ps jd Peri jed furt

- - -

bs, uit. (heuti Serie 2 und 16/84 1.4,10| 86,006 | 8 [14 | Juni-Wwortge | —,—-. j d Juni pa y. Hyp, ZU.W.-B. A8 veri 00-708 | 90, E | | Quxbg. Pr.«Henrii 8 | 1.1 1eTatge 16750680 | 28 do. “S. W. C Pram.-À; s Ses unverlosbar ; | 86,90 6 do. S.180,181 es: d 244 [111 | do. ‘uli.shoutig:| —, | Wlabilawtaso 09 uk. 20/4 do, 92200. ; ho. S. 80, 69—82 (8 f Juni Lvorige | —,— do, do. 12 ukv; 22/4 0G i: + f do RowDbL48 ul, 284 114.101 S - 4 Orient..-E.-B.eG,j 8 | {1.1 —,— Lene do. 13 unt23i4 M 20 ü do, do1914 9ult.24/4 | 1,4.10| 96,004 gj do. A eie d. do, 189514 D : „109,60 G 06 ¡85 I @ V Spi do. bo. 189814 f Sz Ÿ 18/4 ve 310! G i Wi L Bodenë Sardin. Sek. -B. i 5% 54 4.1 i ——s î Q } "S 980 ut Lo 4X] veric<./T101,60b L Met eufa b, 7, 7 f | Wesl-Slzilian..,./ 8 8,8 11 | 82.800 52'606. | S es Toocia S..1, 2, 8, 4/4 | veri, „50h 8, BA, 9, 9A, 19/4 beid nD 83,9006 | 93 906 @ | Unat.Eis.1 kv 1020046 44

| j S, 7, 8 ul 18/4 do,:S. 11 unk, Ma A L, | ¿c T: > S. 18,14 ul. 19/4 | | do, 5 12, 128 ul. 8 20) | c 85.0028 | Deutsche Eifenbahuobligationen. Fe: lee O

j 4 “det G S, 15,16 ul 2144 | | il m S. 28 unl. 22... /4 | 1,4,10| 96,0006 | | A 9a V} 44 3%

.

74 DO tb hd da Pt dus Le jus dea Cm Qr 2 S TI A +A A <A +A A I N

HirschbergerLeterf, 1d 110

F

pes bri

S

pa

Us 2

Es

S d | > D de Lea [D A [S

2a De

| E j | do. 2kv (Erg: )2040 - | 4%) S,/17, 18 uk. 22/4 | versch,| 96,76 Q G TERR 2, 4, 6| h v eric. 84,0006 | Braunichweigische | , | 17 S. 1 uk, 16/3 1.17 d 7 | S6 Sidi Bld. «Bk S. 8| | s A Lt RRLRRMINRE BX| 1.1.7 | —y O Z E

N j

4 j

Pw

EEEEGEA)

ps fas fut Jud a Jud D) Je Ja S l A A fes m Pet ft Jet fra

do, Me E. 1 ut.18/4 | 1.1.7 | 95,756 | 95,60 @ S, E49 K N do. - Serte 8. »... 4% do. do, S.2 u?,20/4 | 1.1.7 | 96,60@ 96,50 = de, S. 1, 2/ 84) verich.| 85.76 @ | L 9. 90, 04/84) |

| trd:eB, S. 1-5/4 | ve 34.00 C Vell al, Eisenb. 1890/4 | Sotthardbahn 1894} 3% Schl, Bdérb. B, 6 h | vers, 94,00A | © | 9 y Î Ztal. Eisenb:eO. A

| 94,006 | 94, ba, >. 3/34 LLT|- o J - | a6 Do. 1 900} 14% 4.1 do. do. s “il80 verich.| 86,008 | 8 ; 4.10| —,- z do. Mittelm.-O. á 1, 1 Â.

| Egypt. (Keneh«Uss.) .| 3 Braunjchiv. Hannavex, G6 “6 Faälime ra 6* | 566 S.16—18, 21, 22,2314 34,600 & S L

do, S.24 uk, à t oe Da

Do,

Ds,

da,

E

D

j Linol. 4. Ma@#s! 304,75h > 5291 2h 6 ® Scóhthan 26 486,766 G ©4086! ah G8 Sysegélglas . ‘3s 106,006® 106 EObG6 | L N 6

bo. Gijenö R. S f Serb, Boldgnk..

. mort. 95 Siames. Aulethe. | aile una 0

2.

260.60 G ® 580.506 G ® | hs Vorz. Ri! 5 i! 104,256 104266 | Ñafïadge R 154 20b 6 *175,26h 4 * 216,006 ® 216,006 ® | Hötel Dise | BY 3111 | 18,7589 | 39,760 * | Peipers 5 Co is 1 142,256 61626069 154.6060 184,26 6 ® } Höxt.-Gödelh. V-A, 4 | 6 [1.1 163,006 16206060 | Penigér Matthies! 5 | 14,504 | 14,756 *

Leivziger Kred.-Anst. 4 | 84 [150,506 G °/180,006 6 ® | Accumulat.-Fabe 371.00h 6 *371,006 6 ® | Hôötelbetrießä « Ges. 1.4 144,606 143606 | Vanzer Ali.=Gej...) 6 | 84,006 6 86,00 G p 1

246,256 G © 347,06 6 9 | Hubertus Braunk. | 6 | a [13 16 1,00h 6 8166266 S ® | Peterss. eiotiy Sei s * 1h EO i 1

| Schöneberg Ht P, 1914/44] 1.1.7 100,4906G | —, CrefelderGifenbaÿn., 3A j | Schwzd. H ypbi, S. 2-6/4 | versch, 94,908 | | Halberstadt-Blkbg. 09 4 j | Macedon. t reen 4 do. S.-8 Unk. 1919/4 1.,4.10| 94,80@ | 9 90. do. 1894 tonv.-. 3% E Gol do, S, 9 unk. 1917/4 | 1.4.10/ 94,806 | 94, do. do. 1895,1908, 06 34 j [Teintei-8-| 5.40 unt. 1921/4 | 1.1.7 | 95,308 | 959 Halle-Hettstedter „35 gortug. Tisenb. : 1886j 8 j 7 unk. 1915/8 1.4.10| 88,00@ | 88, Fremmen-Neurupp.« | 90. 48897 I. Reg) 44 f 1 84 1.1.7 |-86,00@ | £ G L Littsto>ec.. Ae 188 ÁÂ j Sard.Eisenb, c 0A j 48 v | SG 80 j À Laufiger Eisenbaÿn , L 3 [f ¿214 | Î Sudd, Got, D. - S Bu erin 96499 S V Slibec-Bitchen gar... Bu L741 - g | Shweis. YHentr; 18980! 4 2

“jan Jed freá Fre fri Pi ded dd jut

20 —4 ba Ln

Luxemburger Ban? ; 1147,50 4 2148,00 8 ® | A.-G, f, Bauausf, .! 6

Magdes. Bank-Verein 84 | 6 (113,506 4 113,906 6 * | A-G, f, Bilest.-Jnb.| 78 6 Märkische Lank 5 93,608 ® | 93,008 ® | A.-G, f, Vappenfb| a! 9 Mectlenb. Bank 40J.' 9 J Î 120,00 j A-G. f, Verkehräw.is !13 5n, &yp.- u. W.-Bank'15 1: f 281,006 ® | AdlerPril-H.fvu.n.| 6 [6 Mactibg.-Strel. Hyp. .| 4 | 4 90,256 | Adler u. Oppenh.i1i 114 | Meining. Hyp. - Bank! 7 7 i 143,000® | Adlerhilitten Glas 18 15

Stéinzoitá Tôófi-1i.Stleißz.!10 Maé ü. B 2

204006 6206,00 G | Waggon -Leih.li ki ok

105,009®% [100.75h8 50,60 G ® | O, GGH G E

Le L in fa Le L Ko bo Lo bn

} Als. Fomm „Bank . 113,256 ® 113,256 ® | A-G, f, Anilinfß j Ï j

des nts zud: janti fiat jidure jan) nte pq! (ith: Jp ibi jut juni lub: jut f

Ée V6 04 V Ks ie Le a

Þ pet pas a T 4 A >4J

i

f

i

i

4 T

i 6 : di 182,266 G 102,60 8 | Gumböldt Maschin. a s | 15 116,756 6 21170066 ® | dg Vorz +RXÆ 3; 163/606 6516. 756® ì OSLU G T0 t Walserierke .| 4 05,00 8 ® | 66,0088 | Sumböoldimühle ,.! 6 | 6 [15 1556069 187006 * | Teze «Wi aba A! 6 22.196* | 2000 7 1176,26 69 176006 # Dit Eifonkandel 117,066 E #116506 6 ® | Gubisig Hupfeld lig lig l15 166068 16006 ® | Pferreé Spinnerei. 16 166,76 6 ® 166,766 ® 1 K

vi

1

A

l

«b

» 5 C

< -

F

Fit 4 et 4 eft

10% A A pi S d S i —A Ft Let Bes Tas

é‘

s pet) int: pet R iw) Mane: Je: Jet! Tant: jet 1e0: Jed: Ja: Âs: Ly:

221,256 ® [222,15 | Sit N 164,265 6% 164,26 68 | Sutschenremh Porzlii 19 | 1,5 166006 104,606 ® | Phöuis Berat s a [1,7 795,506 6/535 00,6 11/334,50h | */336,5546 Dormiii n s | 83006 ! 84,006 Hlitienwerk C, W4 | | do, N 4 DESLATLSGLA T G A207d

22,008 23,606 â C GNt Gas iétala 11.1 29.606 G #367606 66 v i. Cô, ¿[10 16 110/148, 266 6E E F 57 S 906 7A Ab 56h

34.0086 | 24,606 iértus 4. Cabrera l5ó i, 1220056 5/120,76 6 ® } Nlse, Bergbau ..,.la4 las [11 70000 47650 } Jultus Pini. 183,50d 6514,00 11960649 119.7568 | f à [6 11 06,766 ® 106,766 ® | Ant Baug. St-P 19 i nes 66° V ES Blaniawéerte 6% z ÿ i

60400 29,736 | Dresdener Baqugei 1.4 126,00 & 8120,00 6 # | Jeseri<h Asphalt. [18 18 [1.1 160,00 89 1660066 j Glaiener Spiden .[à [A 1% ava 30/300 102.250 © 102.56 dô. li GSärd.! 6 ! j 100,096 6 * 100,00 08 20s 1 © 30h f ® } Herm. Pôge Elektr. +1 104,756 * 104,766 9 66 2565 Sonas, SPintret.| à f F | 21,006 19,304,9 442,266® 644,266 6 ® | Pophe u Wieh...| f | 7 | 14 1002540 192,20 0 ®

>-_>— p

| W ¿2,6-7,8/4 | p | 942 tel. Fr.«W, Eis. 07/4 | 1.1. |—,— 21,5 Sizil. Gold 1889| 4 Mitteib. Bodenkred. 4 | 48 | 86, 85,7562 | Ublerwerte .. «-/80 126 j De L E ) unt 10 tal | Le 24208 965,30 G Nordd-Wernigerade. /4 | 1.4.10| 87,250: | 87,25@ | SübeStal, A-HM,..,| 2,4/ zl, u Freditbank …| 65 | 65 |118,0uh0 |116,0008® | | Abmiralsgarten..| 0 S. 11 unk. 1922/4 | 1.1.7 | 06706 | 96 do, - 1910 unlp. 20/44 1. 4.10 95,266 | 95,26 4 | Wilh, Luxemb, S. 9/ 3 | 1.5. “D a ust. (heutig. —,— do. Vora.-A,| 0 do, S.-8 4 13% vers. 84,008 | 84 ( Neinicéd.-Liebenwald./4%| 1.4.10} -y |9 i E oeis. U Alexanderwerk ….} 3 do, S, 9 und 1916/8 L1,7 | 84,006 | 6 Teutoburg.Wald-Esb./4%| 14.10) 98,00 93,00a | Ausländische Klein- u. Straßenvah x Erivatóank .….| 7 | 7 [119,5064%179,50bA® | Alfeld-Gronau. i m E 8schiplau-&infierwide| 8% 14.140 —,— E j obligationen. Mittelrheinis<e 6% | 65 100,006 G-100,005G® | Allg. V. Omn.-G. . J i j G S Miillieim a. d. Nuhr| 45 | 5 | 84256° | £4,166° | Allg. Boden-Akt.…| 9 D j | ays | i Deutsche O ifenbahustaum- Und de-s | SHrtftianiaStrßb.j100| 4 [1.4.10] 93,756 | 93,758 Dane s. Deuts<[.| 7 | 6 [109,505 6 *|!99.7559 | do. Eleftr. E hs gol E 242,90h® /243,50h® | DfireterMetailw. 12 15 | 5.5 108,256 % 000666 | A ohn, Ati «Gés 6 | # i 5 e Denuische- Kleiu- und Straßieubahu- i, 2 e da, heutig.| 110a97h | do, ult. shsutly, 13 | Dilrfoppzzerte 24 7d L100 G 0 264,25 0 ® [Max Jüdel i, Cóô.laa fs i | i PAIOLHGREGRIIEN, us obligatioueu. fi h | Amerikanische Stfeubahubonds. Juni erf erter 116% äb L G f I: Inni E : 224308? E s 02 GS f SLM1H. Ete Moers 56 | 1,5 Gb B 22 Geh f ® | Gi Peer farrinio ïî C E E Meit-nmen, Br, é | f 1h rer ° Kurs ohne legten Dividendenschein, | i Rortb. wrundkredit .| 8 | 6 1123069 112308® | Häuserbau .| 0 | 0 |1.1 { 50,25a G | ‘v Eisen 6. Sein El M L5 AICORSE 124,006 ® | abla, Porzellanfb 94/55 1.1 204,00 6% 240 efisda | 6118| Dipideude | pl. S Allgem, Dit, Klnb. [1023 | versch,| 74,25 @ | 74,706 | Calif.-Or. rg. ¿818 S j a Ereditanstalt . 7 [119,5006°t19,50h6® | Alsen Portl.-Lem.|15 16 | 1.1 [211,9050 212,000 | ba, Éisenhiitto 6 16 6197,60 0 ® 137,606 6 ® | faisereßeler , tg ! 92,506 ® | 920069 t NaSguin, Farb,18 18 | 207,06 6 ® 1207,00 6 # j H 4

pes fers pes fts fd t Li Fs af C þ da p de C

Î

Î

8 E

unif, f 1508,08) 4 _rfft sheutig.! i Long.

176,008 6*/176,606 40 | ho, Garbines if 16266 161266 do Vofz «Aft. f

s n nim plne gin d

ba Bainiatóres 1 Ÿ 1141 11820 1165069 Jésséftih Kaliwerke! a 1

T2 LIPEPA Ps 2% ps 2A p P pes tes d P tes des

SEbf

-

DDDBD a8 Z:

Garcia A R A

m C CO jj

1D. C0 C O n u E E W 00

Omn

B! Æb Et 182 1E25% | 164%: H | 184 24 ¿4p

Z8 Ss 26 o

e Qa Qa

T j m R o }, 8/6 - 1.1.4 p g 2 ©® 12 o | Al „Ind. 608.120 26 1 213066 27281,90hG* | dit A P * * Kali. Ascherklebenig6 li 19,506 ® 141266 # Rathgeber Wäs, ¿f $ |[= [15 1469666 (149,700 0 E s j do. Lok. u. Strb.|10 ver 99,106 | 99,300 «C j 2. S IR ODEN T Mberlaufiger Vank ..| g 134,00 39 124,008 umtn.-Jn 0 1 n hx Famnaarn is 1 131,906 G *121 06 ÿ lin ) j le j My Sf R i: 1 E) L da | o do. «do. _ unk, 21 1004 11 A 99,10 @ | 99,306 | eh P. F d 192913 2 s. | _ o E Spar-u.L 2eihb. 9 19 0050 G" 188,506. E L 0 n s A T | by: Masthinenbas | & e | at S ieg En C ELIENT Î 160 137.0066 *137,006® | Naum, Walter : O 116 | 1. Es 6 6 B , j h N “u j - + A0GHR 0,12 E ? F 7 s x B 190... |— [04 Ö A fyr Ey ( tit Gy < f 26 23 u Í T R SDE R 119,009 6 118,008, Bad. Lo l.-Eisenb. 200 Did 11 17 85, 306 | 8530 | Chic.Burig, d. 1927/44 1.6.11} - L A DRbant f R T T 123,25 6 2 123,26 Abgi. bic Guan 9 } | L e N er apier M A Dithal , «ooo! D180 1.1.1 97,25 b 97,250 62 | U een L FTEN 4M R 31,00 & 91. B f do.Roc isl, r: 19944 | 1.4.10 | —y i üg: Deßerreis. Ses 10, 31108 M tit” Anhalt. Kohlenw... ! 10 [1.1 [190,766 G 9196, 7669 f j Rurze!laHn - . Es G & atottet Bergb.'zs | efel der , 2 | 14! 94256 64,250 | Bergische Klnb. 06 1084| 10 91,00 | Colorabé South. 1985) baid 1.5.11 | Æ t E heut gy 3 , E Vorz.-A.| 6 | 6 |11 [11600@° 11825g® | jw. A Wf p Od 00 vos! 66 | ta uit. fheuts. Beitholz Papiorf. 16 ha | x v w 4 * 4 L l j n J 82G L-4 N G L A d“ 5 125 bo. do.