1914 / 131 p. 17 (Deutscher Reichsanzeiger, Sat, 06 Jun 1914 18:00:01 GMT)

— S ——— A —

urs S Kurs

veri. Trefeld.Steakenb 1 64, Zer 7 cs esb. Silb.-Pr.\4 | 14.10] 88,50 6 Hóg-Süldam-Dpfsch.s1414 | 1.1 188,208° 1.8,1&® | Bereinzët, Hambuxg, C Vezl, Elefte. Werke 213,006 [212,108 | Seonbard, BraunL

vers. 94,50b Q Denis ‘Ei Ste, ¿ ——® 2s Rubi 1006 24606 do, ult. (Be e T Komm.-B!., ‘(12 12 | ——° do, do, Vorz-A. 2113006211662 Leere oro

1.1.7 s 1 ST S t ü 108/000 209,00 G 1d,-Redd, a i 223,50 A ® |223,50 G9 Leopoldal, Chem: 127,00 B ° do.

i: Juni U vorig. | 167/58%h 8L.-Bank 1—4|i2 —

1.1.7 heut 132008 ® [132,00b g ® s 9 Hansa, Dampfschiff. |80|20 | 1.1 |250,25b® |[249,90h® Westdeutsche Bodertr.| 7% 7 136,096 ° 136,006 ° Le g raa - u

1.8.9 utig. d trop. Rüborfavis 161,006® 160,506 6° getan goteftial Sal 235,00 2 9 /234,006 A ° | Lihtenb

E do, ult. oi -025045249%a250(h Westf.-Lipp. Ver, s | 5 109,266 0° [190,25 6° Le ute Vorz.-A _ .….…. p 3.5. 1.56.11| 94,80 94,306 S ine {vects: | 71,0% 6 *| 71,5062 Linde'sEizma de

9 ri 955 e : 83/86 0 JUn) Loo7ig, | MEZIEO Biener Bankverein ,| 7% | 8 | —-—® |—-—® | do. Malzfabrik …

1.4.10 do. 5 § Vorz. .… |- .1 [108,50b G [198,60 @ D mz S 81,5006 Koph. Dvfsch. Alovd| M 115,75 a 108,76 0° | do, ult. shoutig, E : do. Maschin.-Bau 1.1.7 96,406 @ | Erfurt. elekt. Strb, 410/149 60G © [149,00 G9 . Lokalb, Gold-Pr. 89,00 8 : Ma aan Es oyd| 0 11 111,008 * 110,99b 2 Juni Uorig, E do, Neurod. K, V5. 183,80B |183,80B | Lindenberg ) os Gr. BerlinerStrb.| 8% 9 | 1.1 147.5099 [148,00 6° j Schuld\ch, „…. i, 6 n oor! EeLINArS bs. Untonbantk , x | 19% |——-° |—-® | do, Spebit.-Ver. 70,00b 6°| 70,106® | Carl Lind do, ult. (ns ax 6 do, do. 200 Kr. Juni lvorig. | 110551 1%gà 20 ult. 5kutlg, do. do, Borz.-A. 122,50 G ® [122,506 9 An el S ubfabrit

Juni Uworig e Nea. 199,00 6 9 [201,500 e-Hofm. Wa; Gr. Casseler Strb. 10/108 606° 10868000 . do, konv. 232,006 6 232,256 G g Borz.- 146.5099 |1486,90h9® Ludw. Loewe u. Co.

Schles. Dampf. Co.) 7| 74 1.1! 83ß0b6°| 83,106 G9 vUnt (vort — s Per. Elbeschiffahrt .| él 9 11,1} 678369 | 67,7889 | Sfirti, E 7 | —,- © Berta tem Ls g. Altonaer L „ S — —-® . do. v. 19083 Lit, À 7 amburger Strb, 1 ¡1 76,90h G ©/176,75b G ® , Lit, B (Elbet.) . 183,10h® [182,79h® ermann Lößnert. SEEN E a S oa 66

Vereinsbank [| 17 has: Bob R134 Deb B ® Berzelius Bergw. - do. ult. S , do. do. konv. Lothr. Portl.-Zem,

Beton- u. Monierb. Ving Nürnb. Mt... Juni Iworig , do. do. v. 1908 Hannov, Strb... 65,80b® | — —® . do. G.-P. 1874 101,00h G 2/101,00b G ® —- Eis. dopp. abg. 214,209 1215,25 G ° Men Î 3-

: Obligati Birfenwerd. Vz, -A. L, Schiffahrtsobligationen, gationen von Vauken. Bibmaccritite do, Vorz, „Aft. 76, v0 C 4° [76,9060 , do, do. konv. Vlumwe u. Sohn . 74.0069 | 73,75@® S. Gens{how u. Co. Heidelberg. Strb, 4 0 —- 9 do, v.1908 Lit. O 30a 90'350 a Bochum. Bgw, abg. 135,306 ° 135,30G° | Georg8-Martenh. . 83,00b® | 83,750 G69 Sitbeder Mats Vats -Peine Dest. -Ung, Stb. alte 30 do, Gußstahl... [222,00b B 9/222,00b9 do, Vorr. kb, 120 Ÿ 114,506 9 114,596° | Luckau u. Steffen. — 1874 1, 249,00b 6 ©/247,00h 6 9 | Lüdenscheid Metall

Vattedite Strb, 177,006 ® 1 7 ‘00 Q o n 1885 87.00b G®| 67,006 G 9 Lüneburg. Wachs. Marienb.-Beendf. 220,506 9 /230,506° | Luthéxr Maschinen.

7 7 aa a 85,50 G do, ult. {houtts. p Gerb,u. Farb.Ren1x p .V do. Ergänzurtgsney Meeklb.(j.Roft.) kv. 168,109 ¡158,624,9 | Magdeb, Allg. Gas,

„00b G | 94,00b Q Juni vorig è GermantaPortl.-Z. 1.1 | 49,5069 | 40,5069 } Gerre3h. Glashütte]14 E do. Gold-Prior. 1, -— | 63,006 Gef, f.elefktr.Untern.|1 L —_—— —— Pfälz. Hyp. N [8 Niederwaldbahn 18/806 6° Y Pilsen-Priesen L, 148,506 ° 148,50 G ° bo. ult. (houtig.| 15 : do. Bau- u. Krdb.. —— 91,50b Pr. Bodkr. S. 4 rz, 115/4 osenerStraßenb. 169 506° Retehnb, Pard. (Silb.) 1,1 [229,606 6 °/226,00b° Juni worig. | —,- bo. Becgwer?.. —— 91,50d do. S. 13, 14, 17—19,| tettiner Strßb. 189,608 9 ) Ung.-Eal. Verb.-B... 1 ros | 0900. Gevelêbexg. Herd.. 144,50 60 144,596 | do. do. St-Pr. bo. Vorz.-Akt. 170,00 8 Ee Vorarlberger …,...]4 1 39 | 70,6069 | Giesel, Portl. Zem. 152,90b B °153,25b6 ® | bo. Mühlen. Straußbg. - Herzf. e. 0 Dux-VBodenb. Silb.-V 1,7 |185,0069 184,256 S ° | Gildemeiîter & Co. 144,2569 144,256® | C. D, Magirus Südd. Eisenbahn. 139/506 1129" 76 8 bs Vold-Prioe | Braunschw, Kohle . 1.1 [286 „Deb G °/282; 50a° 1 Jhs; Girme 8 & Co. 229,00b Q °225,0ebG® | Malmedie u. Co.. Ver, Eisb.-Btr. Vz. 18,09b Den do: in Kronen. Hiesige Brauereien. do, Zutespinn. 1.7 218,008 ° [215,006 6° Gladb. Spinn. abg. 20,00 G ©| 26,006 ° Mannezmannröhr. Westd,Éisenbahn | i i Bredow. Zuckerfabr. L 44,266 ° | 44,2589 | do, Text.Schneiders 98,508 9 | 98,5089 | Marie, kon. Bgw. L L: L 1 L 1.4 U 1

s

„Bk, S, 2,6, 7

11 unf, 1916 12 unk. 1917 18 unf. 1918 « 14 unk. 1919 156 unf. 1920 16 unk. 1921 17 unk. 1922 e u. S. 10.

Präm.-Pfdbrf. , Bdkr.S.2—4, 6 S. 7 unk. 1922 do. Bs S. 8 do. S. 2 p age “f Grdkr. S, E

0.

do. S. 16 unk. 1917| do, S. 17 unk. 1919 do. S. 18 unk. 1921 BiGgt «nbdy go do. S. 19 unk. 1922 93,40B | 93,50ebB | bo, S.14.......

— g main do. S. 7—9, 183...

1863,7508 169, 006 | Franffurter Gas. 100,60h® [101,405 +raujt. Zucecfabrif 217,000 4/21 7,5062 Freund MaïizZinen]| 86,9069 | 89,508 ° | Friebrich3hail Kali 84,00 G °| 94,506 G ® Sriebrichshlitte E 136,00 6 9° 138,006 @ ° R. Frister, A-G, 210; 00b G 0/269, T5b A 9 Frister u. Noßm. abg 55,00b G °®| 68,00% G 9 Froebeln Zueterf. , 124,506 9 134,506 ° | Gaggenauer V.-A, 151,006 0° |121,002° | Gaëmsotor Deug 57,75 B 57,75 B Gebhard u. Co... 271,996 ® [276,50b E ® Gebh, & Koenig .. 138,75 B ® 139,00B° } Geiêwetder Eisen . 162,50 G 9 153,75 G ° Belsenkirchen „.…../1 197,906 9 197,906 2° do, ult. houtlg. 13,75 G 13,75 G Suntivede 141,006 €141,00 8 © | bo. Gußstahl

Karlsbadex 1892 do. 1909... en 1892

do, 10/11 unkv. 20/21

da r

faden 86 E 1 kleine

mird. 45Lire-L. do. 10 Lire-Lose Mosk. S. 25,27,28 5000 Rbl.

do. 1000-190 „ do S. 30—88 5000 RbI,

do. 1000-100 „ do. S, 34, 35, 38, 89, 5000 Rbl. do. 1000-100 „ Sofia Stadt uk. 16 Cin 1880 keine q 1885 do, Feine do, 1887| A 8. —_—— —— È. 21, 22 4 k

M

¡08/766

waer 5776 B 0 121,006 6° 176.0006 ° 152,56 6 ® 211,196 6° 99,60 6° 210,100 6 9 116,50 G © 2331,50 @ 9 125,000 G 2

F

bes N Pad A det det Pud ny A Pet s i

pk dap da fes bs (E PAhen dé J fes hes P bs I D det N N C Pud Pri N dri N O

Fr Fg

D M

_

-

AARRAR

3

T A I T T A Pra

un A

S

L

E

Coo FFESEEEEEEBRE S _

—

ser

DS Js A S

as M00

A D S T 4 da drs §4 des b ded ha ph des pin ba 555 950 hs hAPR Ia Îus fet fut j fet

H

E Fs E Ei

eg e Aae L C Le 0 PE P

Hamb.-Am,Pck.rz.100/4 1 do. S, 32 r, 1001/4 do, S, 4 tz. 1084

Nordd Lloyd 01 x3. 100/4

p do, 1908 rz. 100! 44

C if fn pra int fd de p ded pr d pa pa dun e pa ps dra p GL A u Junk 2J Pr, Pud D Jrs Jet Prei Jd Prei i N O m Pas Lens 2A 4

iei ati Jin Pot pi dus

ters p p Be Ma

6,5,1 ‘L Eisbw. rz. 1083/4 L 1.2.8 [100,306 [190/50 6 Deut he Ansiedl abt. |4 E24, T 1020068 102,000 6 Zandbank ….. r3. 108 |44 vers 14, 1,4. 1,

d 99 25 B 99. 20 B I ——— | Bobg. Berlin-Nord

94/00 Q Lf, orient.Eisó, utk.17| 14 1.1.7 | I be. §chb, Schönh. A.|-

do. 6883,85, 94 rz. ans do. 1902 73, 100 L H Ebi Ai E G G vdatliaieimBiGE o L Sebr. Böhler u. Co. Donau Dpf. 83 ró 1004 [14 Li 11 - ; Fz Induslrieaktien. Bt MaE | do ’X L 3 ZIL DE “s oi ° Kurs ohne leßten Dividendenschein, Braunk. u, Briket .!

a?

D

s

2,

bo

s

[24 E E E bo 2a Þ4 §5 24 2% d d WRR 4 pt l bt l I b O

1| 97,80 a | 97608 | Font i f Ten Eisenb. 14.1.1,

94,90 Q Bocdbbinghaus .

Aa rAE Ea SSZ Aa

On R T7

&

s 45,

E

4 E

20 IONO0OOUL-AN

— co .A 0 W O

De I P D dd due A dd pet jet dund fd Du4 jen drn Per dd juek r Pert derd Dent fend fend dd derk Jord

“0a Cd 2AIs S LA ul i LL S G 2A La Ps A TO D ER I SU M I D IO

Venet. 30 Lire-L. fr .| 70,50h —_,— . 24 unk. Wien. Invest.-Al.| 4 A 8450& | 84,90b

do. Stadt 1898) - E 85,26b 84,90 G Süriher 1889| 3X | 1.6. —— ——

Verschiedene dishe Fonds, 87.42b N. Spark. | s L my | 87405 i il. Hp.G-Pf. 12/ 687 43b D n.Ldm. -„B,S, 4! 87 406 y do. do. 87,59% B do.Jnselft.-B.gar. &8,50b B do. Kredv. Obl. 9 1.5.11 | 85,706 Don.-Reg.100fl«L 1,5.11 | 85,70b Finul.Hyp. e -A, 1.5.11 } 86,76b do.

1.6.11 | 88,90b G

Nrd. Pf. WiB. 1, 2 Norw, Hyp. 1887| Dest.Kr.-Lof. 1858 f Pest.U.K.B.S. 2, 3 do. Kom. Obl. S.2

n. § n o F J A A

25 unk. | « 26 unk. 1919/4 27 unk. 1920/4 28 unk. 1921/4 29 unk, 1922/4 —_ p 30 unk. 1924/4 95;50b Q 96,50b Q Y S. 20, 23/38) — —— . nv. G. 11, 15,16! [8V —— —_— . Cir.-Bdkr.. . 1890/4 —— —_— . 1899, 1901, 1903/4 —,— —,—- . 1906 unk. 1916/4 | ——— —— . 1907 unk. 1917/4 | ——— |—— 1909 unk. 1919/4 —— g —_—— . 1910 unk, 1920/4 « 1912 unk. 1922/4 93,50 B y 18836, 89, 94, 96/81 83,60 B 1904/84 — . Komm.-Obl. 01/4 ——— gt G bo, 08 unk. 17/4 81,76 B k do. 12 unk. 22/4

«Â A4 4 24 A b bt jt dl s ps

_

S

at siand fart sei jut set farb fat gend pre fet farb fert ab seat Prei Sf Peti Part Porn Pari Fat Fund Font Jen g

16,9009 | 16, f Würzburg. Strßb. infkirchen-Barcs.… Bankaktien. Divtdende |vl. [leht|Z-T]|_ Breitenb. Zement. 67,000 G °66,000bB® } bo. MWoll-Indb.11 [137,106 6° 137,50 6% | Lacienh.-Koyen...

do. do, L , Eilber- 88,10 6 Ausländische Eisenbahn-Stamm- und Zeder) ilder-Pe, 69

ees Prioritätsaktien.

-

a _ Z QNNAAANAA ck_ s J bt A

22] j»

ps

S 4 ps pf s pt ps preti snd ¡Ä

L S

Berliner Unionsb 1.10 86,600 G ©| 89,606 @ ° | do. Bultan|10 Dividende [vorl] legt] Bock kv, und neue 1.10/103,006 ® [103,009 ° | do. Wollkämm.}20 20 | 1.1 1289,75 6° 289, 766 ® | Glicauf Brk.Br V3 J 18,606 6 °/ 20,00 G9 | Maschin. Baum.

Ümfierbam.Vt. Baltej 11 [104 ibe o ———s— | Böhm. Brauhaus. 1.10/138,50 Q ® |188,50 6° | Bre8I. Spritfabrik. 21 |22 | Z

—

005

E fart fet Fred Fat fernt Peti Prei fred fett Jered Fncà Feet

p G A ps pt M

b 4 =A d A A I

1)

127,008 ° 1126,16h G ° (129,595 6 127,50 & ° 1245,00» 6 °243,25b G 9 ¡219,90h9 [2/9,200°

10} 99,596 *® | 99,508 ®

0440,10 C ©4975 50 Gebr. Goedhart,. [148,506 ° [148,506° | do, Buckau. 1203,0eh A ©/204,00B® | bo. bo. Bz. “A. 4 Pdeoue [/220,5069 | do. Kavpel.. 68,75b2 | 66,809 Mech. Web., Linden iT2. 206621171, 00bG®} bo. bo, Sorau ... 196,006 9° /196,006° | do. bo. Zittau [154,036 6 [163,60 2 173,00b9 171 „15h69 | Meggen. Walzwerk 10 115, 6960 115,108 9 262,00 6° |283/,90b® | F, Méquin u. Co.si1 | 9 |¿. (123,76 6 ° 61,1069 | 81,006® | H. Meincte 9 | 911 134/00 0 ° 134,09 G 0 199,90 © [199;00 6° Merkur, Wollw, .|26 |26 |1,1:/262,76b 6 ©| /262,25b® 144,766 9 144,79 62% | Dr. Paul Meyer. .| 7 7),| 1.1 '113,256° 113,250 ° 120,00b G */122,0069 | Milowicer Etsen, .| 9 1,1 | 69,500 6° 68,00b G 29 98,006 ° | 98,006° | Mühle Nüningen .|30 |24 |1.7 |?35 1256 6 ©/335,08b B ® 116,1069 118,109 | Mülh. Bergwerk [11 Li 164,300 6 € 166,006 G ©° 83,600b G °/83,506b B C. Vüler, Gummi| 5 Ll 107,50 6 © 107,50 € ® 123,75b G °1194,26b° | Müller, Speisef. ..| 6 182/60DE € 13125b G9 j E Naphta Prod. Nobei|22 T x 1355 505 157,730 1368,26 6 ° (368,256 ° do, ult. shautig 354056565: à56b [152,60 6 ® [152.60 G ° Juni Lvorig. | 3562552656 140,25 6 2 140, „2569 | Nauh. säuref.Pr.i.L |o D|# p. g 52006 | 52096 152,006 @ 52,00 G Neckarwerke 6 641 t: ; [117 266 G °1:6,75b 6° 98,00 Q ° / 98,00 6 0 Neptun Schiff3w. .| 4 | 6 |1.1 | 26.00 a° | 88,25 6° 57,506 0° | 67, ,30b G ® | Neu-Finkenktrug . joD| 1.1 1 | 80,006 | 680,06 (125,258 9° 1125,258° | Neu-Grunew. i. L. o Dié p . St./1776 G 1775 A [337,90b G °/356,90b® | Neu-Wejtend &.. — [02/17 /152,60h Q |152,50b 0/154,256© 154,756 ® | Neue Bodengeseil. | 0 1.1 | 89,066 *) 80,006 B S (127,00b 6 ©/129,758® | Neus, Wagenb. i. L |; 95 5 f —,— [189,00b 6 ©179,00b @° | Niederl, Koblenw. 2 [216,756 |216.75b 1 S 96 ( | ; artetersar Eleftr "1200be ias: 2° 7 |58,00eb B ©| 54,50Lb t.-GSr.i12%111 209, 756 G ® :1200,10b 6 Nienb, Cisen ÀÁ.. 4 b .11/324,00 6 0 |326,00 G 9 Cóln-Mlisen T |—— |——° do. Brückenbau .….| 6 | 3,75 ° | 93,758 ° 4 | 80,22b A | 90,25 0 10/162,006 9 [161,5 506° } do. Gas- u. Elektr} 0 |— |1.1 | 47508 | 47606 do. „do, Pr 471 5/256 ° 115,256 ° | Nordd. Cellulose . 182,00 8 182,60 6° 9 11220060 | 122,00 E | Concordia Bergbau28 123 |1.1 [356,005 6 °/056,906 A © | i 9 111 | 8,006 G °/173,50b G® | bo. Eizwerte .….. 1 | 15,25A | 16,20bG 7 | 1 L

n fe fr gus ti tes (1s 0 0s 24. 0s §0 dus deo f

do, do, pl. s Stb. E 147756 Th. Goldihmidt.. Ba

93,60 Q 9 Lurs ohne legten Dividendenschein. z Aniw, Kentralbank,.| 8% | g! Led t Golle Weißb. abg... 1, 10/124 766° 124,/6@0 | Brown Boveri „…| 8 |— 93,60b@ f Pr «Dux Gold-Obl./8 | 1.1. 9 Deo. (18 (19° 18,008 ° [216,00,0 | Deutsche Vierbr. .…| 2 | 8 |1.10| 88,5060 | 88,50 6° O Maschfbr.120 o T0 S | SONETWIA So M0 L.1 71 gs, : Raab-Dedenb. Gld. 88/3 | 1,4. 6 do, ult, shsutlg.| - 21516 E. Engelhardt Nfg. 3 |1.10/124,75 6 © [194,75 6 ° Brüning u. Sohn „12 [10 |1. N | | 93,80 @ Buschtherad, Lit 1108 1 —_ - Sübdöft. B. (Lomb.)|2,9e f | 60 Zuni Lvorig. à215YA18%b Friedrichs hain . f 10) 72,756 72;/50b G ° Brüxer Kohlenw... .|283 [25 e eyt Doth, Waggon Vz.|10

93,806 ( do. ult. hautig.! —,- j : | aas r 3 M DRERSR E Germanta 1,161 (C208 60,0069 Buderus Eis. A-D E 105 "0b G 0/106” das Greppiner Werke „11 | 95,20b @ Suni eng -——- e e tr i; | 3a Tones Com, Stei [8 A8 L ilsebein 01011 10) 43,40h G9 44/266 Q Emil Busch, opt. J.117 |— |1.4 |264, 008 1264,00 Greve enbroich tis 7 | 84,40 G Czafkat.-Agr. P. „A. E] 1. w Li | 98,766 | 98,76 G do. do. Sex. F|4 | 11 ß | L Banca Gen. Rom, 9 19 E dh f töntgstadt 4 | 41. 10! 80,0sh E ©) 80, E F. W, Bu{c;,Lüdnsh. 11 S1 1,5 149,9006 | 149,00 G L Grigr ner Maschin en19 118 3 | 84,504 | Graz-Köftaher ..| 7 | 7| 11 ° 0 E e Bank ftr Brau-Ind.,| 0 | —- | £1,00ba | 693,93@ | Landrs Weißbier .| 25 0 |1.10| 75,90 6° | 75,0066 ° | Busch, Waggonfbr.|19 |20 E 1 (281,006 A 9 } Gr. Lichtf. By. abg.| 0 | 0 25,906 j Kaschau Oderberg) i [ 41 — Gr. Rusfishe Eisenb.[8 für Thüringen, | g 141,766 0 1141 76G0 | Löwenbrauerei 12 [12 |1.10/224,50 6° |224,506 9 | Buske u. Co, Met.| 7 | 65/1.1 | 96,7569 | 96,906 do. Terrain-Gef. . î

N — E SES: BA: S: ASSRTOSZES. F: F: 7: ENSADN

I J J d

1

1 (842,760 G °/343/00 @ ° Görl. Eisenbahnb.. 18 :1 1151, 806° |151, 069° | do. Maschinen P j

g]

j S j OD

Ge 0D ANIN D N A A

- «A 2A A BÉ BE E 2 a G6 U On B}

p S

Fes 1D A A A A A C0 Fa ck

"-

bo s —4 ©

Ea A

b | 3121 — | Vank Cadit: ï g 2569 1136, ° Ir S E L E DAIOE | Sevi Eme U 7 lx Iwang.-Dombrowon1 |4f 111 | —/— |— Garmez Vanfverein .| 6% | 6% 168,00b 6° 148,606 60 | Münch. Braubaus. | 7 15 110010809 11050 8° | Caviapüte Uw: :('2 | au 14 [030005 £80005 C E y e x -Chark.-L | l bo, reditbank , 6 1101,0069 01,0060 | Pabenhofer...., 2 T acntlia 1 1.189 |30 wo ° | do. 87, 91, 96/3) 86,108 | Deft.-l. Stb. i. Fr.| 7%/ — E 1884 | ‘410! 846008 | Bayer. Handelabank .| 3,05 8 Ns [149,30 60 | Pfefferberg 10 [10 | 1.10001, 760 0 ON0000D A O Tro Lola, Aas 26 [L 7 100008 401008 tr. Gutmann g B, E E vi E E Mosfau-Jar.-Arch., . | 1.4.10| 64,76b 6 i Verg.-Mürk, Elberfeld 4 74 |149,0ob 8 ©°/149,75h® D Order e 11 L S S6 bo. ohne Gens [15 12, 0969 212,006® } Haberm. u. Gucdes| Pr.Hyp.-A.-B. abg m. Juni Ivorig. | —, - Moskau-Furak : F gs Verlinex Handelsge | 8Ÿ (180,10b G ©/169,256b 6° | SÔultheiß. 10 E L L TILV E | Cärt MUiS X40 loD! _ch | 62008 [92500 adethal Draht: „Auklsch. rz. uts. 119, S L E: U | 68, | Moskan-Smolens? 4 | 1.8.11| 84,49% 6 do, ult, {houtig 1604 See TEE 18 |€ L I E L O 1 Caffeler Federstatli s | 0 (1. A L R Saetdate V S, 1, m. Au Salzb.Eisb.u.Trb.| 29 —| 1. f H E b fat | 290 Juni 150à'b Liftoria .......,| 6 | 6 |1,10/100,50G® [100,5 Ae [8 4 ees] 0 |— Ide rig Ni?oï „Obligationen |4 al —, DUN E | 1 .10/261,0Cb 6 °/201,00b 0 taschi S R ali Zie [fie |% a (eus De Be O 2 f R Bani: f d poss n Auswärtige Brauer Ciettiae he (1 [17 Mee (ais | B OR E : h 84 1 | 182) Drel-Griafi 1887/4 | 1.4.10 —, — 84 9, enverein, |8 L qa Auswärtige Brauereten. Chem. Fab. Buctaus10 | 8 |1.1 152,50 6° E 5. H. Hammersen D MD ¡8H versch.| 84, 04,30 0 JUni (org, | 19504 Ba ola | 84'6500b B | B49 do. Mafler-Vereiz 17 | 5 100/2560 100/26 a ° - i S St-Pr.10 | € |11 166,00 8° (165,00 6° Zandels. f. in; «L i 1

Y

Aw

H

f fe Do F F be rf Lo bo La b Fe §4 p S

P R Mr“ FRPTIE E

eo 0 o

ps prt jut 99 Sus Sud fes fd fes a Fus sud ps

I m 0) 2 D F r i fes A bs

A ps pi jut

d p ps jet ps

R RRA

_ 5 da . A

“—

3 A

m e ch2

— 4

and

1 di 0

b O q A ba S g Er

bo, ult. i Juni Uvorig „Riil, 1889 25r| ör u. 1x) 90 2.Em. 26r| Sr u. 1x

8, Em. 25r| 5r u. r!

4. Em. 2sr] 6x u. Ur

4 6. Em. 1894 26r

E

do. 1904, 1905/4 | vers.| 93, 93,50b@ | Szatmar - Nagyb.| 6 | 6 | E ce la tit | | Brafil. Bank f, D 10 [180,090 8 9 160,00 6° | Bochum Viktoria 1.8 [106,256 ® (06,2666 ® | 5, ° g do. 1907 unk. 17/4 | vers 94,00b 6 | Ver.Arad. u. Czan.! 5 |— SANCESORACEN f ap j Brnschw. Bk. u.Krd.-A.| 6 12,25 69 [112,25 6 ° Q [117 T E 3° | do. Grie86. Eleïtr./14 [249,25 6° |249,26b° | Host. Bellealliance. | - g 6, UcA 1.Krd.-A.| 6 112,258 112,25 6 Brauh. Nürnberg. .| 9 ; .10/170,50 G [170,50 G t ¡0 173,756 1173,75 1oversche Be do. 1909 unk. 19/4 } vers. 94,00b Q do. Pr. „Akt. | 6 [L u U TIGRNCURANRE Ler a 198 | 5 de «Hann, Gupbt.| 8 d geha Brieger Stadtbr.. :| 5% | L 3,15 G Faun oversche Bau. 7 2

-- L N S D “O

e wi +

0

Î

pt pl

o ©

4

2, © 1102,90 G © e Z i lo ° |220,2560 y

.10/412,00 G 412.00 6° do. Weiler i2 [12 |1.1 (198, 0b [193,500 Harburg-W. Gum. 6 |!

101 97,256 ® | 97,25 G Chemnigze r Werkzg.) 0 |

mae] w [E tro

do. 1912 unk. 22/4 | versch. 96,75 6 95,75 G j Koëlow-Woron, e | 1.4.10! 84406 a 1a Mags 0 6 A do. Nomm.-O. uk, 18/4 | 1.1.7 | 96,6068 | 96,509 | Kursk-Kiew L a0 1 h . 39/4 | 1,4.10| - y ) Chemn, Bant-Verrin! | d 1108 408° le 26 Go er Mitende 2 do, do. 1909 uk. 19/4 | 1.1.7 | 96,508 | 95/506 * Außerdem 54 Rbl, Vai | s | 1.2.6 | 85,75B | 855 Coburger Kred.-Ges..| s | 6 |81006° | 81/006° | do. Union …….... 9s do. do. 1911 uk. 21/4 | 1.3.9 | 96,306 | 96,30 @ G O i A t iet T M L i — | SodzerFabrikb. ukv. 15/4 | 1. , —, Com,- u. Disk.-Bank| 6 | 6 1107.60b® [107 70h® do, Viktoria a4 Pr. H.-V.-Ht. S.14,15/4 | 1.4.10| 94,50 @ 94,506 | i MNogl.-Kasan 09 u?ky.20 s 1.1.7 | 94,2006 | 9418 da ult. shouti | 197 E d D ck Vittoria L do. |8X| versch.| 87,60@ | 97,60@ | VBalt. Dio i. DU.| 6 |6 | 1,7 | 91,266 | 91,60 | ho, bo, 11 ufv. 21/44 16.11| 94,2009 | 9% * Sni: laat | on N Ster O Pr. Vfdb.-B. S. 18 N | do. Aar borene ÎG da bo ufv. 15/4 | 1.1.7 | 84,506 G | 848) Crediivecein Neviges| 6% | 6% | —,—® | —,0 e Höfel 22, 26 e ean E P Saone Du H j Mo8fau-Kw.-Wor. 09/4 1.1.7 | 94,606 | 43 Dänt{cje Lhm.-Bank,| 8 | 8° [136/25h® [135/606 6® | Frankf, Hennin S. 27, 28 u Gan. \ 10) 10/ 1.7 196 00 G [197,60b do, do. 10 ukv. 20/4Ÿ 1.4.10/ 94,808 | 547 Danziger Privatbank| 7% | 7% 1125,00 6 ° 125,006 0 Verm. D es 1915, 1917 4,10 95,10b A | 95,00þb@ } do, ult. ermg 19740K0 62106401076 E [4 | 1.4.10! 84,4059 | B43 Darm, Bank SId, ,| Z| V | P Sens ortmund . 16.1.7 | | do. S. 29 unk. 1919 Í 1.1.7 | 96,5006 | 95,3006 | Juni (orig. | 198427Lu84A7% 4b Myozkau-Rjtjan .….…, |4 | 1,2,8 | 88,10b ¿ do. "Markte! | eÂ [116/00b a cl116/00b 6° Ice 18.4.10 | | . S. 80,31 uk. 1920/4 | vers.| 95,600 @ | 95,6069 | Pennsylv. i. DU./ 6 [6 | 11 | —,— i Mosk.-Wind.-Ryb. 97/4 | 1. 84,500 Q | 84, de, ult, (asutlg.) 1164 @ Gilicfkauf Gelfenk. ; vert . 82,88 uk. 1922/4 versch, 98,0066 | 96,006@ | do. ult. {voris: S do. bo. 1898/4 | 1.4.10| 84,506 6 | 849 Juni {vorlg. | 11646 Hanau Hosbrauh.. 1.4.10 E Ern 26, ¡38 verid.| 87,256 | 87,256 Juni (vorig. | — „— Podolische ukv. 1931/48 1,5,11| 93,906 | 9389 Dessauer Landesdant| X / 6% [110,406 ° 150.506 ° | Senninger Reifbr.| 0 1.4.10 | 85,000 Q | 85,006 @ | Rjäsan-Koslow .…..|4 | 1.4,10| 24,50b 8 | 8 Deutsh-Aftatische .…| s | 7" |121,756° (121,756 6° | Les. und Herkules] ; A 93,806 | 93,806 | Fumsterd. „Rotterd. E | KjWan-Uralsk . 1894/4 | 1.8.9 | 84,500 | —- Deutsche Ansiedi. ..| 8 | g (116/2560 [115,00b 6 ° | Söcerlbräu .…...| # bo, + LuatIA Se do. do. i. Kr. 1.4.10 | Y 89,306 | 89,30@ | Anat. volle S. 1-2| 5B —| L1 |- Fut do do, 84 506 Q | 849 Deziscls Bent [12% | 12% [24000 6 €l2 S40 30H91 hen do, ult. shouils, - —— do. Regul.-Pf. .| 1.4.10 j L wi „DbL. S, 2 96,00b G | 96,90 Q do. 60% S. 18 D] 1. i —Yr do do, | 84,50b 6 Ó R ult shauki Y 5 320xb |ch D bnd oen Juni (vorig. | —,— do. Hp.-B.-Pf. 971) 4 1.1.7 | . S. 6,7,8 unk. 17,18 / 96,500 G | 96,50 G do. L E Rybias | 84 7Cb 5 uni vori 19, 2397540 Sienbed L n 42 unkv, 16 t er 160 | 89,70 do,Spaxk-Ctr. 1,2 4 | 1.1,7 S. 9,10 unk. 20, 21/4 | versh.| 96,2056 | 96,506 6 Juni lvorig. | —,— &üd-Ofidahn 1897/4 | 1.5.11! 84,4066 | 84A Dt, Es - u. Wecselb.| 6 /'6 [111,759 [111,76b® | Seler Scsoßbr, bo. 1902 unkv. us 1.15 | 89,60@ | 89,706 Q do, S. 11,12 unk. 1923/4 | versh.| 98,60A | 96,606 | Italien. Merid. 15%) 6 a O : | do, 1898/4 84608 84, Dt. Hyp.-Bank Berlin| 8 | g 164,602 9 [161/606 1500 0 König Br. Beet x Duni {vocig, M i i Pfandbriefe u. Schuldverschreibungen do. Sitos ° 2 al 89,90 6 N ait ori 108% b L do. ages unkv. 15/4 24,700 ; do, Nationalb. Kom.| 6% | 6% 113,006 ° [113,006 9 | Kunterstein ‘ 1608 unv. 17 4 14,1 | 97,900 Deutscher Hypothekenbanken. S En A | 40a CTGCRBaR enes 10G L do. Paláftina-Bank.| 7 | — 101,006 [101,00b@ | Leipziger Niedeck ,

A &talien. Mittelm.| 2%,8/1,2| 1.1 | —, —9 | do. do. örl4 da gegs s D pu Ls d BR L A G Q St.-R. 1-252) 4 [1,36,0,.12] 90,/66 | 91, Bayr, Hdlsb. S. 4—6/4 | 1.1.7 | 96,806 | 986,80 Q R5.OppbL.48-69, 58-55 4 ie L O STIEEVAMRE 9 [164,26 @°/164,25h @ 0 | do, Borz.-Afft. Es houti do.

Eon SoH

jus o ne _—_

D S

e n fe L ho e BO E F i P O O10 N

D t t ps p p ps

S atz s

Ao

¿I 20 D E) D do

[S D.

fes bas fa Ls bs fo fo o ho iw L

FEFFFREEES E

- -—

om M e e F bt 4 A A A

fs pu pt jut pt [7

10/132,25 G 9 138,25 69 bo. chem. Fabr... ¿22,00 G9 |222,5 59b B ° D bo. do. Vorz.-A. s 49,50 | 40506 1C| 85 2669 | | 65,25 G9 do. Spi A M A 108,50 69 196,50 G 2 Juni ira 0 Ag 4 bo. Gummt s 78/506 © | 78.00h 4° 10| 68,00 G ° 68,09 6 ° Consolid. Schaike. [28 |28 | Li /226,80b® |320,60b@® | b 179 0062 [179,900 6® | do. JuiSSp. Vz. 4 1 189,300 131,00 69 10/122,10 6 ® P do. (hautig. d Hartm S. Mast s 16 L L 1132,25 65 1133, 106° do. | 95,006 © 96,25 G ® 10 erd | L S e Juni vorig, Harzer Werke Au.B! 6 | 0 |L | — do, Saderbaag t: L 596,00 10| 44,62a® | Moe” Cont. El. Nürnb... [8 | 81,09 G Hasyer Eijen u. St.|15 12 | T 155% ep € 155, "75ho do, Lederpappen Be 10/152,75 G ® 152, 16 G9 bo. Vorz.-A. 191,206 6 101,205 C, Hem: ann 77] 121 5G° 121,75h® bo. Spritwerke 10/ 64, 0069 | 64,00 G | bo, Wasserwerke 126,756 ° 126,75G° f Scbwigshütte ....| 9 j 5,50 [118,006 6 | bo, Steingut …. ‘10212 Cob B I E0 A | Cottbuser Maschin,| )| 49,75 6° | 49,756 ©® | Heil mmob.} 0 | 0 |1. 5B® | 73,76B° | do. Tri!ót Spri. .10/137,20 6 ° 108,10 9° Crölwiger Papterf,| 9 [10 | 1,7 (189,00 6° [189,006 ® | Hein Lezmannu.C.|19 12 | 11 (149:10b€ £l149,006° | do: Wollkämmerei |1 ‘10/106,00 G9 [106,10 G Daimler Motoren. |12 |14 1391,00b G ©/337,26hC Heinrihshall .….. [ 4011.1 69,00 3 G° 69,00€ ° Dea F Terr. L S Mrde pp Delmenhorst. Lincol.|28 122 | [222,50b G °/292,25b G ° ] Selb u. Fraude 1 211, 006° /172,2ebG© | Nürnb. Hert. -W., e o (20 060 Dessauer Gas ,„, 1165, 25h G ©1135,50h G ° } Hem dl B. 71911. 2,060 6 ©/122,Geb B ° Obers. ib, „Bot 116470 g® 1164/80 0° Deutsh-Atl, Teleg.| T4 1411 120,756 ° 120,756 69 | Herbrand Waggon] 5 110 | “je: 160,002 6° do. ult. a «10/184, | do, Luxemb, Berg.'11 [10 | 1.7 [123,906 B £|128,9089 Sermannmühßlen..\ 7 {9 1 ¡451 us ni.Lvorig F ‘10/114,006 e/114008, do, ult, sheutiy. 1281A/AfaYat b t Hibernia 3. i11X15 [1.1 | — | — do. E-Ind Car. 2 | 0/15] amar T4S%h 45 10) 74,006 G A 14 006 Juni patt gg 128309 D Hildebrand, Li 9K 3 tona. 152/0060 | bo, À u saaulg! A ATTA R T0 G6 , Niederl. Tel.| 64| 651,1 (12,00b° 112,006° } Hilger? 14 114 {1.1 ¡206, 506° 206,5969 | Juni Ivorta, | 72524253 04/5352 Ag i 10/189,00 7 E A . Oesterr. Berg.|11 |12 [1,1 249,006 ° 1240,00 8 9° Silpert J (hi1 I TETA 88,7569 | 88,200° | bo. &ol3werte ….|. s 17 [1.1 214,190° 414,006 8 1 (183,508 198/50 0 0 . -Südam. Tel.| 6 — [1.1 (117.6506 [117,60 6 Sindris - Au P do. Portl. Semen!| 8 } 8 [1.1 156,909 [168.255 T P Ls , eVebers. Elekt.11 |— | 1.1 [176,806 G 1176.60b B mann Mu nition| 15 [16 11,7 zet 218,00 6° Odenw. Hartsteiz..| 7 7/ 1.1 127,758* 127,758 | 37,10 G 87,10 Z L „ult. \houttg.| 17GXà%b btr{ch), Kupfer .…..| g | 8 [1.1 1129,3069 |129,3069 | Defing, Stahlw. . | 6 1.7 193,256 9 103,266 ® 10) 61,7669 | 61,756 Juni Uvortg. | d 76) ¡h Hirs)bergerLederf.|10 10 |1,1 /185,75b G °/165,7589 | elf. Groß Gerau [19 |— [14 [103,006 0 1101,52868 1 118 1.7 1.7 1,1 1.1 1,1

0 0 0 2 d 0 to D D

[y

L R O E Ta

ch a 5» D co [3] o R

D E

0 O t

t

pt prt jrrá I

S EE

min i

b p b S i rf ci ri de L ba Gf S

(1210dGe 142,00 B ° 19196 [1920 G » 90,2586° | 90,2562 £5 00b A °| 83,1909 ed “ab

E EEe

R

S PRLaEEAS

Dm

e É A2 B Bx SELE SÉ SESTIL A SE I IE REBCIE

Ei Tay dis: dai: Jes: Tes Pes Hi

4

| 4

— b I D

=

co m

A.

Juni Ivorig. | —,— h

E | 88/90 | Luxbg. Pr.-Henri| 8 (9 | 1.1 [147,506 0 147,756 0 | do. L 11 s | | 96,206 | 96,20@ |} do. ult. shaulg.| 1475b Wladikaw!az 05 uf. 20/44 | 34,40b @ | 84,5068 unt Wortg. j —— i ! do, do. 12 ukv. 22/4 hi 95,20 Q [ 96,20 G Drieit, E.-B. -(B,| 2 Ktn 1.1 [ Gnócwizmitnns | do. 13 unk. 23 4ú 96,004 | 96,00 6 do. ult. {houtig.| 1975946 | do, do 1886/4 |

uni lvorig, | 19TTa8%A Nb | da do. 1895/4 |

1178

Ds F 94,40b A | 94408 | do. ult. sheutig.} —,— | do. do. ifi Dizkonto- bi G El dinbG Unia [4 R ult. shou Le rie ® und 16/80 1410| 88/008 88:00 A An aa onto=Fomman i110 [10 [187,00 6 ® [187,006 B ¡indenbre. Unn in g.

Bay. Hyp.-u.W.-B. X |8V| versh.| 90,706 | 90706 E unk. 28 A Ee 2 do. unverlosbar X84 1.4.10| 86,906 | 88,909 do. S.180,131 unk. 24| |

F Â 33,60b 6 N da. ult, (OREG 1870 Lindenér...…...... t + Berl, „Bk.-Pfdbr./4 | versch.| 92,60 @ | 92,50 @ do. S. 50, 69—82 [8% v do. Boden-Kred. do. Hyp. Pf s T 2% 1 4 35

85 Töb Juni Jvorig. | 1676 Löwenbr, Dortm. ,

E)

94506 4 Prosdner Bank | 8% | 8 [148 7626 ® 148,75h @® | Merzig Braueret.) 946808 048 do, ust, {vorg | 143/330 Müser, Langendr., . 26 106 OR (l Juni Lyrig. | 14956 Oberschlefische s E REA Dr, Fr, - U. f. J. u, H. p4 9. D,| EA | 0,700 Dppelner 85,12b G | 649 Elberfelder Bank-Ve | 3X | 5969 | 94, 506@® | Paulsh. Spitta....| B | D Essener Kred.-Knstali af | 8L | 157.108 ° [157,006 6 ° | Reichelbräu ; 851008 | — Doth. Grundkr.-Bauk| 9 | 9 1164,00b Q °/164,10b 6 ° Nost. Mahn u. Dhl./10 | -——,—- do, Privark bank . 6 | 63 120,396 9 120,609 | Schlegel Vohum ..|10 [1 | 00,00 2 C amburg. Hyp.- Banlt!| 9 119 [191,00þ® 1191, 1069 € chöfferhof P vid 0 | 9! { 99,100 6 | 3, andelöbank Lodz ..|11 [11 [161/6080 1161,50B 9 Schwabenbräu .….| [10 3} 20,066 30, annoversche Vank ,| 7% | 74 136,758 9 1136,75 G ® Sinner.…........./14 1 ) 90,908 | 99/ ilbesheimer Bank .| 9 | 9 [166,60 @ 9 165,60G® | v. Tuhersche. 14 14 | | 2 | 90,009 99, mnob. Verkehr8bank| i.Q, o. D, Ee P anan ait Vereinsbr. Artern, 5% 5%! E Á do, Jutespinnerei 20 |9 | (31 7,00b 6 9318,50 B 2 do, ult. Os i05%h i Opnabrilek. Kupfer. | 0 i 0 | r 29 8 ieler Vank 6 [4 | £3,009 | 83,0069 | Wicfüller Klipper ..| 7 | 1114,26 0° 1114,00 G do, Kabelwerke. ,.} 8 | 8 [1,1 122,60h 6 °!23,106 0 Zuni vorig | 106041654 T25h Dstelb, Spritwerkei12 4 | { 82,80b C Du König3h. Ver.-Bank.. | Z e 118,60 B 9 119,256 9 E L do, Kaliwerke 110 110 1 11837,00h 6 °/137,46h0 Horch u. Ciè...lis 156 [1 11/1191, 50p G ©1182,06h9 do, Vorz-A | 6 a 85,10 6 s] Bandbank 0 | 80,0069 | 80,0060 | Aachener Spinn. , |6/7 | £42669 | 842589 do, Linol.u.Wachs| s | 6 |1.1 [120, 606° 120,606 ° D neue| — |— | 1,11/180,26h 6 |181,26b Dttensen. Eifenw., |6 j 7 K j | j j j

1 f

#

} d | L |

R E e A A

o - n dek fred jr frei sei Sre Gerb Per rec fori jdk Zenk Pre: fend jer

w

abg. [83 vers@.| 84,606 | 84,60 G do. Ko.-Obl. 18 uk. 28 do. konv. St.=Ob.) do. 8 | versch.| 80,3068 | 80,20 ä do. deu 1914G:9 uk.34 | 1 Z 44 versch./100,400 A [100,49 G j | 86,00 @ | 85,00 Q L La L as E [100,40b G |100,40 G Rh. -Westiäl. Bodentkr.! s | Sardin. € Sek. „B, 64 6M Li | ——® J “E L D da. 1897/4 4À versch. 101, 606 1101,8Cb G 1.8 T TAl f j Wesé-Sizilian.. 8ä/ 3,31 Li | 62,9069 | 626989 } da. do. 1898/4 | 4 10n E | SORINS _W 3, 8A, d, 9A, 10/4 | vers, R aEA 93,90b @ Anat.Eis.1kv 102004] 44 v „00 S. 11 unk. 18.../4 | 1.4.10) v j 25 Q 3 e L : 4 1E 84,006 & | 84,008 do, E19, 12a uk. 20! | 1.1.7 | EAE, f erog Deutsche S Ep n s gnt 2A . 21/4 |versch.| 94,75 A | BITE uy S. 18 unk. „32, | 1.4.20] 96,00b @ | 96,000 6 , do. 2kv (Erg.) 2040 „| 2 2/4 |vers.| 85,756 | 85,75b G S. | 84,006 | 84,000@ | BraunsŸweigishe | | i in E La , 8Y 1.1.7 | 87,508 | 87,60 G Eli Bdkrd.-Bl. I: E mie E 3s ba Gérie 8.1 0 E K.-Db1. S. 1 uf. 1814 | 1.1.7 j | 95,75@ | 85,75G do. do. T7 | 94,00 ( | 94,90 N E eva 29 Egypt. (Keneh-Af,) . 3Á da, 0 G. Iul20,4 | 1.1.7 | 96,50@ | 96,50@ | do. do. S. [G %6,76Q | 85, Res inb: 200060 Gotthardbahn 1894|-84 Braunschw. Hannover | Schl. Bdkrd.-B. S h 4 0E | 96, Brölthal. Eisenb. 1890/45 Stal. Eisenb.-O. gar. 24 S. 16—18, 21, 22, 28/4 [vgn 84,60@ | 94,506 do. do, G | | do. do. 1900/44 do. Mittelm.-D. N EL bo. S. 24 uk. 18/4 | 1.4.10| 95,006 | 95,9006 | Sbneberg Hyp. Lin. 2% 2,4) | do. S, 25 uk. 20/4 | 14.10| 95,266 | 96,258 Schws#D. Hypdtk { vers. VAVeritat-DULDg. O94 | 88 ì | bo. S. 26 ut. 21/4 | 1410| 96,008 | 96006 | do. S. s unk. 1919/4 | L4.10| 84 | do, do. 1884 konv. . 34 E I E 1.1,4.7.10 | da, S, 10, 11/34 1.4.10| 94,506 | 94,506 do, S. 9 unk. 1917/4 | 1.4.10! 94, | do. dv. 1895,1903, 06/34 Portug. Eisenb. 1386| 3 | |1,1,4.7.10/ | bo. S. 2-9, 12-16, 19/34 versh.| 86,506 | 86,50 @ do. S. 10 unk. 1921/4 | 1.1.7 | ——y Halle-Hettstedter .…. 35 do, 1839 L. Reg.| 43 do, mittl. abg. [1.1,4.7.10) | do. S.20 .... 94 1.4.10| 86,75@ | 86,76 G do. : 7 unk. 1915| 4.10) | , ÄFSremmen-Neurupp.- | | | de ba E Mel [M bo. E. abg. [1.1,4.7.10| Danz. Hyp.-Verein . 1171| ——- |— do. | 1.1.7 | 86, | En 2s 3X | Sard. Eisenb, gar. 1,2/ 4 | do ult. shoôutig. J do. do. ‘130 1.1.7 l l —— Südd. Bodkrd. b. S. *l 0 Laufigzer Eisen ahn 4 Schweiz. Zentr. 1880| 4 F —,— j Mtiteld. Bodenkreb. .| x 6,756 9 467660 Adlerwerke . [30 ¡25

5 Sizil. Gold 1889| 4 | 4x | 4 | 80 2 —_—- i do, Kreditban? .….| 6X | 6% 11 16,0eb B ©/116,00b0 Admiralgarten.. d | | L

s 2 O A 4 4 A ckY 2

s

Schwed, Si. «A. 80| 6 20400, 10200 b! 2040, 408 | 18386 gr.)

10| §2,006 9 | 92,00 G 9 9 en fter Sarbwertkelag i [537.00 6 2/587,90b 6 2° F, Ohle's Erber |i [165,00bB' 185 756® | h e«Uebers.El.Vz s 110,006 G |110,00b G Höchster Farbwerke|z6 130 | |£07,99h 387, s, Ohle’ C 1 7 1226,50b G ©1228, TEb G9 Deutsche Asphalt . pi 8 ‘1 [115/006® [1160006 © | Soesh, Elsen u. St.s98 (24 [1.7 915,606 G °/314,76b 0° | C end. Eisen, tv.| 0 | 43508° | 43606 ®

| 25 j .10/176,26 6° [176,25 G do. Babc od u. W.| g 10/176,2569 175,256 9 do. Hte Fau L 292,00 6 1292,00b Q peln-Frauend.. » | 9 [134,50 H ° 124,60 G6 ©° | ppe |

_— I)

101174,756 9 1173/50 6 ® 1e Ms 12445 7834| P 152,25h 6 9 | | do, Eis. Speisew. 10 .10/190,00 B 9 1682,00 8 9 Nx, 1334 17834| | lit. Portl.-8. | 0 [10 10| 66,50h® | 65,260 6°} ho Erdöl ta 50h G [212,006 G do. neue —| 7 [282,006 6 282,006 8 enstein u. Koppe. | 4 | —

| [152,006 6 € | | /170,90b G 10/166,00 G 2 115 56,00 G 9 do. Gata rühlicht s 7 /560,00b 6 9/558, 50h G © Ny, 17335 4) | l ult. fat 169àlh [14

170,196 G

o c t o h

H D D

pes js t Fut ] fc fert =ck e » c S €

1 231,008 G ©/234,30h 6 ° do, bo, Vorz sl Ua 7 [106,006 9 [105,006 2 | Hoffmann, Stärtef.110 | 10 | 1 18 59,0060 1687800 Juni Lorig, 1605 [105,866 G [106,50b 6 do, nêut| - Le

NMNM_NA

1 [164,258 [164266 1 | 62,008 ° | 63,608 ®

10/308,00d 6 ©1305,50b G ® 10/100,1086 © 100,90" i 7

A

269,60 G ® [259,80 G ° T iloheeW l’ ‘Lol 02.76 6° Pa G ó do. Gukstählkugel 12 | 8 1159,25 6 ©° 1169,00 6° Sohei Us erte . | 1

o

(7) As +-

j

li

A

11] 1H

Schweiz, Eids 1

do. Elenbn R. 90 Serb. Goldanl... h amort. 95! Giames. Anleihe. | erie Rang. do. , abg.

E eet

|

ez] j Ei B

192,006 * |101,60b 6 ° | 62506 6*| 84906 G ® /123,25h € ©/124,30b @ ©° 7 [162,25 69 [162,266 G ® 7 | 14,6080 °® | 14,60@%® 1 (125,10h 6 0) —,—® 1 1

dn a I p p

—— 3 Letpziger Kred.-Anft.| s% | 8% [160,50 B ° [160,60b G ° e T CUSE T SETEIRO ldOa TaL Q 0 do, Schachtbau 35 40 | 1.1 1371,00 6 °371,00h 6 ° | Hotolbetriebs - Ges./10 |— | 1.4 144,006 [144,50b 6 Panzer 2 Akt.-Ges...| 6 | 0 Ert. p {a e | e j d. 101 j 3 S ion dl j lo le j d Vort.- 10 | zaNa | | 80,909 | #0 zus, Fomm. - Bank. Lg | 11 47, 508 nis bob @ ° U ‘G. f. Bruands, i | 1 106, 0b O ©1108 00b®, do. Steintens i n 116 : 1216.00 6° 215.00 6 ° ote 1 Disch, : G 6 | 3% 1 R700 T7580 Vetpers 1. Cie. „j | 61,756B | —, Magdeb, BVank-BVerein| 6k | 62 [113,50 69 1113 60h G9 A-G, f, Bilrst.-Ind.| 1h 6 [107,00 6 ® ae SEO Q 0 . Ton-u.Steinz./10 [10 | 1.1 [133,50 6° [134,60h0 Höxt.-Godelh. V ¿ü 4 [8 [1,1 [108.0069 1103,00 69 Peuiger Maschitien | 83,60@ | 53A Märkische Bank | s | 5 | 93,008 ® | 93,008 | A-G, f. Pappenfb,| 8 | 0 |1,4 | 50,5060 | 60,60 6 , Waffen u. M./32 |82 | 1.1 850,00b 6 °/346,26h @ ° | Hubertus Braunk..| g | s |1,1 157,600® [157,00 ü ° | Petersb. elektr. Bel! g | /206,00b G ° 204 50b G9 Waggon -Lei H. 128/13 2%) 1,1 /192,00þ @ °/192,26h 6° | Humboldt Maschin. g 8 |1.7 |117,00h60/116,75b 69 | do, Vorz.-All.11 /11 [108,00h G ©/108,50h G 9 Wassêrwerke .| 4 | 0 [1,1 | 65,008 ° | 85,00 0° Humboldtmiüthke 1010 B 7 [187,006 9 /137,006° | Petr.-W, abg. V «A 0/0 | 31,60h® | 92,106 ® 175,906 6 9175,25 G ® Disch. Eisenhandel | 8 | 8 |L1/ [14 7,75h Q 9117,00þ G ® | Ludwig Hupfeld . ‘19 (12 [1.7 [170,006 B ©/170,00G® | Pférjee Spinnerei.16 110 [1.1 1166, 768° 1106,76 69 |221,25b G °/221,2669 } Diitm.-Neub. Gab.|12 [12 |1.1 [1642560 (549560 Hu tihe nreltt.Pord 1 d [1.7 R [185,00 6° | Phönix Bergbau . [1g [1g | 1,2 |256.00.0 [286,600 ® 1 334,09b 6 ©334,60h B ® Dommibs Tou ..| b |-— [1,4 | 63,006 | 63,006 Hüttenwerk C. W by, ult, sheutlg.| 207407 40G

17,606 | 22,00 Dóonnterämarckhiitte|oo [94 | 1,1 |1383,25h @ ©0329.90h 6 © Kayser u, Co, . ‘110 [10 1.10/149,25h® 149,2 256 6 ® Juzzi Lvorig. | 2365 \ATOBRA TAGLA2OTA

99,0066 | 24,006 A | Döring u. Lehrm. (10 |10 |1. 138,60b B ° 188,60 G ° Ilse, Bergbau .… 24 |26 | 1.1 1476,00 6° (477,008 ° | Julius Pintsch.….| a | 8 | 1.1 134,006 6 ©/: 33,580 6 © [119,50b 6 °/119,50 69 | ho, Vorz-Akt. .| 6 | 6 [1,1 106,766 0 [106,756 © | Int. Baug. St jr 12) .1 [203,756 © 1203,76 60 | Planiawerke | —@ “

JvA.e D is —y M | 69,408 ©° | 694989 8 t Bauges.| 5 | 65 1120,00 6° 120,00þ G © | Jeserich Asphalt. 18 112 [1.1 [149/106 6 2/50/00 6° Plauener Spiyen .| 6 | 8 [1,7 G 79,266 ® Dreßbener Bauges, d | t a7 Q (899 1 1102,75 0° 102,266° | do. Tüll u. Gard) 6 | 9 [1,7 | 99/90" [100,006 @ °

fa n f Fa fa bo bo to be îo 2 P Ma

Aa wow wie

jed 9 “S D p b Gn Po D N

L. 1, L. 1. L. 1. L. L. 1. 1.1 1. 1. L. 1.1 1,

F s Ee E

dus N A Jed Jet Sud À f 2A

s fred fert fre fat Prod jet fend per pad G M Sbiaer v4 1 Wos le Wi t Va S E E

fs des des dus Pet Pud dad Jt Pud I) 1D D 1D e 1j | 2e J

A =A A A m A A end I Pet fut

I——- | Medlenb. Bank 40Y.| 8 | 8 [120,000 120,008 9 | A.-G. f. Verkehr8w.|18 | [18 163,25 G9 [63/00d G0

—— |—E do. Hyp.- u. W.-Bank|15 |15 [281,50 6 ©/280,006® | AdlerPril-Z.kv.u.n| 6 | 6

igen Mectlóg. «Strel. Hyp. .| 4 [ 4 90/006 9 90 90,0069 | Adler 9, Oppenh.11 [18

—- f Meining. Hyp. -Bank| 7 | 7 [142,506° |142,606® | Adlerhittten Glas . (18 115 8

L, 1, Le L, L 1, L {1 L L, L L

-4. "t b)

S n

1

9 S S. S. i 4 s 5 O E O O E

O H D

b p p bs A L

pt font pu pak jró

des

Tüxk. Admin.-U. | 1,6,11 | 76,50 G S. 17 4 1.1.7 [100/006 G |1C0.00b A Wstd.Bdkd.S.1,2,5-7, 3/4 | i h. 4 | Mel. Fr.-W. Eis. 07/4 Wilh. Luxemb. ©. 9! 8 j Juni ivoria. | —, Ulexanberwer®?

do. Bagd.E.-A, 1 1.89 | | , Ser. 24 unk. 28/44] 1.4.10! —,— —, do, S. 10 unk. 1913/4 | 1.4. ( Stordh.=Wernigerode. 4 | p j I. 2 1.14 | T8,0Cb@ Ki 14 | 14.10) —, | 94,006 do, S. 11 unk. 1922/4 | 1. | 0670 A | us Me uui, O 4 p tons. A. 1890 I AAO Vhva 4 | vers. | 93,75b G do. S, 8,4 X ve | 84,00 8 | i einic9.-Stebenwal 4 enb da rivatbank ...| 7 t 1119,60b K °/119,50b @ ® | Ulfeld-Gronau..….| . Unif. 1908, 06) | 149 1 83 400 5,16 unk. 17/4 | vers. 94,20 do. S. 9 unk. 1916/38 j rers E O 44 Au8ländische Klein, u. Stra Mittel PeimE 8% | 6% [100,80 69 100,26 6 0 Ug, B, Omn.-G. | 1176 150b G 0176, 90b 69 | ho. Gardinen 110 |— [1,6 167,6 [167,256 do. Vorz Akt, L mes 19 unk. 19/4 | vers. | 94,60b @ Si@jipiau-Finsterwlde 38 ovnigat Y L Mülheim a. d. Rußr| 4X | 5 | £42600 | 94,2580 | Alig, Boden-Akt. do, Gasmotoreun [11 | 8 1112,30 @* [116,306 0 Jessenig Kaliwerke| d l | 3,2009 | 8,60ebB0 | Herm. Pöge Elektr} 74) 71.7 | 104,75 0. 4 | | ¿50° | 82,2669 | Pongs, Spinnerei. | gz d 21,00b A 4 8

00

00D

L») K S

TTTI S DMMMM

1. 1. Juni abg. \vorig. Disch. Hyp. „BE, S. 4-6 's | versh.| } my do. do. b. 50] 3K 2 R | Lübec-Büchen gar... 34 11 | j | 87° | g° Süd-Jtal. A-UH . A

LA. ? | —— |— va ult. sheutlg.| —,— do, Vorz. «A ( t 2

1.

5

j j ie

It gent pf jen jreb eret pati edt jt jet Gerd drt pre fert jet jar l jut ps ps Pud jus Jt fut m Jed Jud 1 J Pet Pei Je fend

E

¡9 "1

Ld-ad po po t

EFGAD P LeE

j Juni Ivorig. 2 ri. | e: ° 4 : j | 93 { 837 y «Ö | 0. e 194 s t Saa a d H y 1 Akt. | ß a r x0 vera | 34806 @ Deutsche Eisenbahustamm- L L de «G nas Chriftiauta Strßb. |100| 4 |1.4.10| 93,756 | K u On | La 6 [109,50b® [103,80b & 9° d6. A eil 42:90b 1242/90b SErenG M E, us B Li D E. NERNIA® Max Abel u, Gal x G ey 9h 1442,25b° | Poppe u. Wirth j (02.266,0 g E inrité io 2 Ï v B 2 ut L Ug kfoppwerke . 8 [22 |1.10/307,00b G °/306, t 2d (6 | ; . , E « 18, 18 @ | 87,756 Prioritätsafktien. Deutsche eilte un Strafen agjus- Amerikanische S Rnbes Juni vorg. | 110à9%b Juni {beris. 742 0 «b Düsseld. Eif, Weyerl18 [16 [1.7 /232,50b B ©/222,60h 13 © | Jülich Zuckerfabrik10 t} 86,9089 | 89,7689 | Porta-Union. PrUl î L141) 120,506 G ® S. 8, 9 j 85,25 G ° urs obne leßten Dividendenschein. obligationea. Kordd, Wrundkredit ¿l 6 1 [112,306 9 [112,396 ® do. Häuserbau 4 0j Ü j 50,25 69 | 50,2669 do. E isen 1. Draht! 8 8) 1.7 /126,00p® 1124,00 6° Kahla, P orzellanfb.| [2240 1 /803, 00b 6 ©/304,00 6° Preßspan, Unters. j ¡1,8 f 93,26 3 * 2 unk. 17 | 95,50b & U Z EUllgem. Dit. Llnb.! 14.256 | 14.25a : do, Nceditanstalt.| 7 | 7 [119,606 9 [119,606 6° | Ulsen Poril.«Zem./16 16 | 1.1 211,75b 8 0211,80 | ho, Eisonhütte „..|10 [10 |1.10137,606® [137,606 0 | Kaiser-Keller „…. | 6 [1.1 | 82,5009° | 92,8069 | Fr. Raßquin, Farb.18 [18 207,00 9 €- 8 unf 21 | E Dividende | vl.lleyt[Z Ee Le E L AL- Ae E AORIN gg S S, 10048 pel) 99/108 | 98.10a D rz. 1918/6 L | G Dberlausßger Vank …| 8 [134,008 ° [124,00 89 Alumin.-Jud. 605./20 |20 | /261,60Þ G ©)26i,3eb G 0 do, Kammgarn... 8 | 8 [1 (132,00 G ° 1131,00þ 6 © | Kaliw. Ascherslebe nl10 | 1 189,606 9 1389, 60a. Rathgeber Wag. ..| g |— M Ao - 4 Unt, 24 | 99, UaG. -Masir. abg. 0 |— 78 dn 79 096 G h. E, Me. DA x ie g n, i: Ctr.P.TRef. rz. 9/4 2,8 | Oldenb. Spar-u.Letib.! 168,606 ° 188,59 69 Ammendorf. Pap.. 180 130 | 977,00 69 1377,00 do. Maschinenbau |6 10 1.1 /118,10þ® 119,25b G ©° f Kalker Werkzeug, .| g ¿f [137,90h9 137,005 6° | NauGw, Walter . 120 116 | 224,760 G ‘1284, | 86,25 Q do. Genuß{ch. 0 |— 65S | 74,09 eb Q | T4 996 A N unk, 21 10048 1.1.7 | ines j S do. Mortg. rz. 29 | 6,12 1 Dênabriides Bank. | 7 | 7% 123, Lee (ée 0 Unit8g. Pankow... | 48,606 | 48,006 s, Rbhret at nindustr.| | ‘ 7 j 1116) 006° 11658h go Kandelhardt Ait. .| 6 7 1119,7689 120,500 Ravensb. Spinn. | 0 | 6 | 1 1 (0 a0 Ac 100 0000 5 E P Braun{{chw, Ldeis. i%! 1.1 119,606 ° 119,0056° Bad. Lok Eisenb. 1004 | 85,30 4 | 85.306 Chie.Burlg, rz. 1927! 5.11 | y Ostbank f, H. u. G. ,| 7 1123,40h0 129,25 Ungi. Ct, Guano . 118, 30,0 117,600 0 Duxer ÊFoblenver. [16 16 11, [324,00 3 ° 324,00 9 Kapler Maschinen. 4 69,50 6° 69,30h 6 0 Reichelt, Metall. ./16 15 | 1,1 [206,506 ® [206,666 E N Drölthal | 6 | L1 | 97,266 ° | 87,25b 6° | Sarge Klnb. 06 1034 | L :10| 91,008 | 91,008 | 29,RoCI8l.ry, 1984/4 | 1.4.10 (F Desterreic. Kredit, .… 1 j | Unhalt, Kohlonw... E 1 da Yorzettan (| 7 | 6 [1.1 | 82,60 @° | 80,25b 6 ° | Kattowiper Vergb. 4 [212,46b [211,60b@ | J. E. Reineder 10 [12 |1,7 (216,166 [2165000 j 94,90 a Crefelder 24 —| 14 | 94,268 94,26 8 Berk.-Chrl Strßb. 100/44 99690 | 99756 | SoloradSouth. E B E bs, ult. {A@utig,| 1908 A) do, Be cs.-A (116,00 69 1118,00 6 ° Dynamtiie Trusi [10 [10 [1,5 1166, 09h 6 °166,50 G °5 } bo, uil. aeg 9teisholz F 18 119 [1,7 281,10b 233,00h j Eut.-Lübectliv.A| 8 34 1,1 | 65,6069 | 66,60G° iy g 10214 | 97,50b 8 | 98,006 Denv.RioG.rz. 1986/4 | 1.1.7 | — „— p Juni Ivorig. | 1965b Anlkerw, Hngstbg.., 115,76 69 jilb,768° do, ult, (houtfy.| 166) Q AGGYb Juni \vorig. | —. L Reiß u. Martin. ; [1,1 | 83,008 | 83,00 Ä | §4,506 Frankfrt. Güters. | 2 Ah | 47,0069 | 47,00 60° s Pg do.1 u.Ref.rz. 1955/6 | 1.2.8 | f da. Lünderban?k| 7% | 7% | —,—® di utt Annaberg. Steing...) 1118,99h9 [120,00h9 Ju ni Uorig. | 166566%b LNéula-Eisenhiitte. . 7 | 39,256 6 9 31,50% | Rheinfel lera a ut 0B 139,50 G ©° /137,96þ G | Boch. - Gel\,-Strb,|10834 —— [101,40b / ! T | TS| f D S e Vaiext. +DlanWD, CoblenzerStraßb. |1 3 z 100,7 Yerrocarril.rs. 1987/4 fr.-8. | do ult. fhsutig.| —,— Unnener Gußstahl.) 7 135,100 [135,256 @® | x ext * Sascinenf.| 9 | 8 |1.10/131,60b 0131,76 6% | Kevling u. Thomas| g 1 (117,256° |117,266° | Rhein. Braunk. - [14 [240 606 Q [238 0/6 G Lit, A—0..../ 4/4 | L | 90,00» G 0) DOSORA E M TSTOE 10848 Fu ait 768 | stl.#.1.7. Juni ivena i int Aplerbeck Bergbau. |1 | —® [128,006 0 Cgestorff, Salzw \! 111 [11 168/008 ° 168/006 | Kicner u. Co... 180 7 (827/26 G 9 (327,000 i ; [1.1 | 97,60h® | 98,508 ° alle«Heitsi. Î1.A| 45/—| 14 | 8650eb 6 | 86,30 8 Crefeld, Straßen | B Wegs IllinoisCtr.rz.1952/4 | 1.4. i Reierso. Disk.-Bank. La 12,3 [174,009 9 [175,006 ® | Urcimedes | 9 |1,7 [123,266 @ 123,008 ® | Fl@ener Walgweisu1 111 | 1,7 169,006 9 186,00 6® | Keinbg. Terr. Brsl.| 4 1 (105,268 ® 106,608 ® | bo, Gerbstoff [18 l18 | 1,1 [260/009® 260,008 ® önigsbrg.-Cranz! 70 4 113600G 1/138 0066 refeld, Straßen» do.StLouisrz, 1951/8) 1,7 do, Iut. Bank. |185,6 [114 [177,50h90 (177,602 G ® | Arenberg. Vergbaus22 25 | 1,1 998,25 6 ® 998,006 69 Eilenburg. Kattun.| 5 | 4 (1.7 | 74,0989 | 74,006 ® | KohsAdlernähmsch./11 180, 606° 180,60 4° , Metallw. „…... L0| S —chy-S {6

atl Md u Q ¡ S bahn 1899, 1907/108/4X 96,758 | 96,75A Q |gV | j |1.10| 66.756® | 56.7560 g } z-Naw.L. 2 Ú Es: | ) / j | » L (g E { | 1,10] 66,76 G 56,75 G i a7 lar 11, v 0 ï tärteiog 9s Da L A) M] 14e 1QOT. lou Elektr, Str. /108/4 93,10@ | 93,10a Lf ee ters M T 1 |— de aut G L Cr, Vapter.| 6 | 8 [11 (110/7660 20a o Sintra eann. ur Ia Le L 68, Le L Reilendamuat (0 (8 Lübeck-Büchen. E 1684/00b 1184.00eh Q Dtsch. Eisenbt.S, 2 102/44 99,25 G 99,25 K Manitoba rz, 1933/4 Í | Bil E 2s h l 7 TI e S O 122,606 ® Augsb.-Nilrab. Mf. 20 71 (187,60 & 0 [187,256 G6 9 Eileuit ittte Silefla. [18 g! do. ult. (heutig—— at N ENS L OnA Nat. R. of M.rz, 1926/4 fr. Z. | E T s Aumeh-Friede. [12 [19 | 1.7 168,00b® [168/266 6® | Eisenwerk Kraft unt (voria | — MIeid, » Dutbg, 10816 ) 98, 1.8.1.7, otb. Credit-Banf.… 122/006 6 °/121’T6b G 9 ho, ult, shoutig, À bo, L. Mever i. äe|'s

a ZUni (vorig. | A E eft: rieiMD) 0 —| 4 106008 (aeoma, S s ten "96:00 8 N. Pac. Pr, rh, 1997/4 |1,1.4.7,10/ 95,006 @ | — reiß. Bodeukredit. g 8 [161,10 G °/161,10h® Junt {vorig. | 1 TLà b Elberf. Farbenfab.. s do, Gen. rz. 2047/3 2. 6. E E L du, Pyp--Att A S | ) E h

1900| 4 | 72.10b@ | 1908| 4 | 72,106 á | 72,1066 | r.

182,5Ub

a8

L vers.| % 1.4.10 | 1.4.10 -10/

1.8, 1.1. do, Souobl. 116.1 1. 4 do. 400 Fr.-Lose do. ult, fheutig. —. Juni borig Ung. Staats. -Sch 1912, fällig1.7.14 Ddo. do. 1.1.15 do. 1918 do. 1.4.16 do. St.-M. 1918 do. do.1914 uk.19 bo, G.-M. gr. do. unmittel ps. kleine! e Os, m vorig. . do. S. 62 unk. 2 do. St.-M. 1910 E l | 79,75b B | 79,760 do. S. N do, Kron.-Rente | 1618 | —— Goth. Grndkx. Abt. 2 pp. mit. u.kleine 1,6,13 j 79;8Ceb 6 | 29;80b do. Abt. 3, 4 rz. 110 do. ult. sheutlg. k; Pfandbr. Abt. 6,7 do Mi Uvorig, | s, , Abt. 9,9 8 10,12,13 bo. Gt.-M. 1897 145 / 70,20b@ | 10,9086 Ubt.14,14 8 uk. 16 do, (etsern.T. s | AAF f j Abt. 16 uk. 17 do. br u. 1x 1.1.7 | 69: ‘766 | 89,696 Abt. 16, 168 uk. 19 do. Lose 8. 46 p. S1. 2204 /447,00b } bo. Abt. 17, 18 uk. 20 do. Grunbentl.| 4 | 1.6.11 | 88,26@ | 83,006 , Abt, 19 unk. 21

Ausländische Kommunal-Anl eiben, . Mus, 20 Um. B

Abt. 5, 8 Bozen, Mer.1897| 4 | 16.11 | —s— uer Abt, 11 Bucar. 1888 konv.| 4x | 1,6412 | —,— |- yp.G. 141-470 h 1.6.12 | | 96 C0B

H

kleine’ », 471-640 ut. 16 , d . 6

ut

t

D

LBBNK

-

S Dat "S E E L888 DMNNPN O Er Ea Em S-

i. 1 Z- S d G €« c

E

100,106 — do do. 100,106 | —, | | Dresdner Bb. „Obl...

| 98,106 G 88,106 G | Frkf. Hyp „Bank S. 2! 14|

| 88,208 82,107 Ta Hyp.-Kr.-V.

| 89,0008 | 83,008 S 48, 46, 47

| 61 59bB | 81,500 i do, d: 48 unk. 17 82,400 | 82,10b 49 unk. 19

#2400 | 82.106 , 60 unk. 20

§1 unk. 2

| | 8E {1B

£| L

S E EEESEZEEEEE

1 05 De UE E wn n S wien i E E, 1 t jet ha Dae Das: Musi: Yad

Sat patt Suatb Pri ak Patb Fkt Prei ju E

L E: 1 L, L 1.

0 a f Se d Pa pa Ja De F S us jus 4 J I R evi E eiti rent d jet Jord Jer pet

L]

s hs l =4 C

P pa jut jut fut Jes Put Ju Pas Fus Jaa 153 pf. Jin Jus Fee A I A O 4 s 4 4 ee n L SSEZR pt prt fut jer fred pet Predi prck: de f Fe brs Fut p js F þ P ; pt þt X A N bb A F D

S

e ® KAAS

394 -26b 6 °/391,00b @ 0 , do, Vorz-A. 40/100,196® 100,106 69 237,256 [237,C0 G , Möbelst.-W.., | 1 1116,76 © 119,506 G9 131 80 62 131,60 6 9 . Nassau Brgw. .|24 1 1 [202,C0h® [202,78h® 419,766 320,00 B . SHutert V! g [1,9 1139,00 8® 188,506 ® 515,256 9° 516,06b lz ® , Spiegelglas... | 4 1191,167% [191,250 9 129,006 ® 128,006 © , Stahlwerke .../110 116 [1.7 [169 260 [150,70h® 230,192 [230,266 6 9 , _tilt, shoug U 11,0099 311,006 62 Juni (Worig. aaAlob9b 74,5069 | 74,6069 | Rhetn.-Westf. Zem |1 2 [1,1 [154,506 C ©1654, 50h 0 9 74.50h § 9 74,506 ©° do, dy, Industrte 1 1130,00 99 1130,00 8° 81,0089 | 61,00B® | do, do, Kalïfwo, - “aiigjicós do, bo. Sprengst.. 87, ‘00b 6 ® | Rheydt Eleltröt, 301,0060 David Richter 226,002 NVebeck Mont. -W, . 164,7609° | J, D, Riedel 182,75 B do. Vorz.-Alt. 116,0069 | S, Rehm u. Söhne 128,606 3 | Gebx, Ritlex „…... Ro@stroh u.Schneid. Roddergrube, Brk. Rolandshütte E Hütten ult, { utig. m0.R ara ta H, Nojenthal Porz. Roflyer Braunk. . do, ucterfabrik Rote Erde neue 1. K. Ruff. Allg. Elektr. .

agen Mae

E S M:

EEB 2

LS

5

cMmOMmOMÄMEIMmMIE O

D

Ï

A A A fs A ft ft A

A

Sr LSBBRESER

0 = 0 T Ld D ot L

83,906 ° Kölne-Neueff. Bergw!gg 310,001 G ©8065 00h® Kölsch, Walzenguß.| g 108,60 G 106, 60 G König Wilhelm abg.1g 16 121,606 ® 131,606 ° do. do, St.-Pr.sag [91

alis S282 ADmP

S

pl jd D pi bi pu m4 A e D090

2

S do. do. 1080/4 | 6) a do. St.-A. Lit, A - 4 1114806 [114.806 E l q 0 , Uu, Lade... 1 2 | 1.12/180,50b G ®/180,50h G @&, Dresd Niederlaufiger. .| 84 — | L | 29,256 | 29,5068 | 09.07, rg. 108bzw,/101/4 93,75 @ Dreg, Mail. rz. 1948/4 | 1.6.12 | —— )Att.B| 6° | 2° (1206b G °/111, 00» 6° Lad Anilin Soda. (23 (28 | 1.1 (602,0eb G ° 699,600 | Elettra, E den Nordh.-Wern.L.A| 85, | 61,206 | 61,20 @ o 09,10,12unk.28/1004 92,00b Pennsylvania 1915/34 1.6. j E s N Baex und Stein 80 (80 | 1.1 1410,00 G ° 412,00h® | 5, "Meierans 9 [12 (98,00 G ° [198,40 B ° abnigin-Marienh.. Paulin.-Neurupp.| 44 —| 14 | —, E f (105/8 87,00 B Pitts.Cinc. C. rz. 42/4) 1.4.10 | N Ln, 2 nei lo! Vale, Maschin... /16 [16 | 1.1 215,106 °/213% 6b 6° | pp, Werke Liennit| 7 | 7 [11 [115,106° 1161060 | do, Vorz. Priguiver Pr.-A. 4 E arie ErVerl. Strb.uk 21/108/44 1.2.8 101,40 @ S.Pacif.l Ref.Mige.| K Pfaudbriefbuk. s | 8 160, rv ° Valce, Tellering.. 7| [106,60 6° [106,26 0° | Zert Qicato u, Krafi| 71 o/128,10b G °/128,006 6 * | Königab. Lagerb. Reiniccendf - Lie- i E do, do, 1911 1084 1.7 | 95.208 | 96,26b rh, 1950/4 | 1.1. (9 Dia 18,98 (8, aan ES o Bamberger Mülz.. | 72,60B ® | | 22/60B 0 E uli “sheutlg —, do, Masch. V-A. benwalde Lit. A| 4 |—| 1 | —— [St. Caff. Straßb,/1085/4 | 1.1.7 | 95,006 | 95. S.Pac.S.Fr.T.rg.50/4 | 14. s Dane 1/0 [6 E o | Bt, f. Bgb, u, Ind. 4 | 24,0065 | 240000 | 29 M iborig | — bo, Walzmühle . Nint.-Stadth. L.A| sd — | 14 [116/008 [118/009 N SUIE, 2! ee (1008| 144, / 86,000 St. L. u. S. Fr, 1931/6 | 1.1.7 | — ps b-Bl. E S La Banning, Maschin. i 85,76 0 ° | 86,16b2 do. Untern. Zlirich|10 [10 | 1,7 [194,756.68 [104,606 6 v | do, Beuoff t è f p Bg S4 Ï da , 8 «Â s j Q h ‘ , , . UNTINE V Ÿ—| 11 130,506 [1386086 Magdb. Slrhb. tv. 1084 L OREeS do. do. rj. 121 h A i arin Diak.-@es. 6x 111,100 8° ; Vary, Lagerh, 11 (140,50 @ ® 149,60 60 | 2% e {vorige | —— Bdniatzelt, Vors. houtis- (Bari D C1911 100 1084 | 1.4. 190 / do, Bert.d.Treuh.G|3 h 28 Kommerz 1—4| 1k | 8° | —= Basalt, tGes. 1 129,606 G 0/129,26b 0° | 4, Etsbac & Co (18 [18 [1,0 189,16 6° 160,006 B 5 Webiorser utter Juni Ong Ï 2624 L DEN QEY , ' , o U et 0 X, s“ è ; , s Ti Bschipr. - Finsterw. 12 ! 1 LA 1240009 240,00 G G CNE: y, 95 e do. do. Ly, }e 5,14 Li “Bes! 1) 300, ; L e Ÿ. (10 he 4 (79506, 14076UP do aiserWilhelmii.9. i,18 44,76 G 44,15 G Enel, Woltw. Bp 4 A610 Í s voni I o E ; do, do, Ref, 1951/4 | Fa u E R e f, Mittelw ) Þ, S) D Erdznannsbd. Sp. .| 54 4 Eantung Sen, „| 124—j45pS(264,206 [262,756@ | SŸ!. Nleiub, 1, 2/1 68/00 a St.9,S.W.l tz, 1989/4 L L ul (vorg, | 149/21491à1495b Haulaud Seeftrasie 1 | 80,000 | 89,000 | @etang. Baumw. 18 |16 "J Î

Z

©

2228 Z8s

= S e

S e

2 pa fas L

T ps pa pa Laer ARE

«s + fn Q erf þs fn pla § Put Pet Juet 6s gîns fet pn pêd Prt

o

SSS8 De

-

s

LRRE

SSS=ch=S SB

S S8S T

T S SD KRRLB

4 a ba

S!

FÉFFEE 5 S8

u B Ra

1896 41-610 uk. 18/4 | 1.2.8 Feine! 11-690 uf. 21/4 | 1.4.10 1898) . 1-190, 801-880/3X| vers. k feine , Bdk. S. 8-18. . 4 Budapest, 14 Int. . 14 unf. 1918/4 | 1,4, do. 1896| . 16 unk. 1919/4 f Buen.Aix. 09 10er « 46 bex, ler! do. 1808 1000 E! 500 L! E S

1891 grole

S.

Dk

RSEE SSE SEB SS

48,996 8 0 Körting's Elektr... Emil Köster, Leberf. Kostheimer Céllul. Krefelder Stahlw.. Kronprinz Metall. Gebr. Kellger u. Co. Krüushwiy Zukerf. Kunz Treibriemen! 7 Kupferwerke De Klippexvbusch u. Kyffhänserhütte 201,60 ® Lahmeyer u. Go. 152,175 6° Lauchhammex .….. Rittgerswerke .... 139; 1060 Laurählitie.......] 6 (147,25h G 9 ê énwerk...... 286%6 h G °296 do, ult. (vorg, 1 „Böhm. i

z

£23 SS ck

£8 S DREDBEMNAEMDA

22 z

11.1 1.5.1 Solinger Kleinb, 97,00 G St.L. IT. M. J. 1989/4 | 1.1.7 | —— f d: 2 4 ft e | Bauv. Weißens. i. L 460,006 1[850,00b Ernst & Co. l 0 160 è Stettiner Straßb.! {96,50 @ anien d Erne Ä e Nb - Evan Tr ähe | Vank... f 8 8 149,106 au i Ö i 1149,2660 149,60 G 9 Carl G x q i Deutsche Kleiu- und Straßens Südd Cisb. 95/97! 84,40eb ü | — Tehuant. Nat, 6004/6 f L Lr 4,606 Sächs. Boden « Kredit| 7 7 Bayer. Celluloib, .| a | d |1, ee e g t r 10 L L, T

GAEAZAAAA

SEBSSE

font

D je 24 i fa Fa e 22 70

Jes: Ls S Pes S p Jud pet S S S 4 S

| C E L | do, artst. «Ind. 11 bahuaktieu. bo. von 1904) 1008 4.10 —y— E D Bs | 4760 | A TGaanb. Bank-Ver. (8 /8 646,00 G ° (646, Excelsior Fahrrad. |25 [25

R f 64,76h [P ult. shvwutig.| 1096 Bazar \ ° Kurs ohne leßten Dividendenschein. Ver. Et F e 19814 + E ies G dos. da, do, 4 L117 | 75,260 | H ea Juni {Wworig. | 1094à108b 256 ® [151,25 6° Belburger Wo Lal 6 8 j e o | Wesi. Eisenbahn. |1024 | 1.1.7 | 83/606 @ , d ej. Vanl»Verein, | 7% | 7X |161, - E Lea A SOnelb B“ 11 [102008 (102006, | Well. Bul. Bororil108l4 | L..10| —-— Se aa M r rec G-A e E do. L. A Vorz.| —|—| 1.1 [102,006 [103,00 @ ° Qurs ohne lehten Dividendensweit. | warzb. Hyp.-Bank| 5k | 5% 102,00 O O S T | Crel Vera, Eveting! 0 b. | 1.1 [184,756 ° [134,756 6 ° : Argo, Dawpfichisi. , [1018 | 1,1118, 606 G1 L. M Sandbank S 8 (114200 a 219.9090 | Jui. Berger Tiefd. 20 1 164,106 @ °1164,10b 6° Ausläudische ECiseubghuobligatiouen. | Hertiner Lioyd,. | 1| 7 | 11 16/00b 219 reti (t «/i22,6eb 69 | Berguann Elekt. s Alten.Schmal 4 y” / y Die Austral. - D. [14114 | 1.11170 800 6 170, egner Mf. Ç.uS,) 7 8% | gx s 2 Berl. Anh, Mas. Bad. Lokalb P} K 1 per | UlbreŸtsbahn „..,.. [8 do. uli, {Mi 1714b do. Diskonio-Gel.. | 6 | 6 1 "7089 i708 do, Tementbau i. L/0 D 509,00 8 cor e inkenberg Portl, .| 6 88,25 Q Juni (vori t 47 CNenTas Varmen-Elberf. . | 11 1126 0s 126/26 6° da. |4 | 1.8. y - Juni ivorig. alb g Angar, Fredii«Bank 1x [A | aat Sept do, Zichorienf. t. V, 08 106 998 [106,00 E, ies 4 ry d Þ veipäw Grhbs.e 124,606 ® 1124,80 do, Gußst. len R Li 9 4 L 4

FEEREEZEEE

KAEKBS e

0

L Ga r Dei led Di

_| s Endd nl

Q!

22,0669 | 2 Jol aber Blet\t.. 15 168,26 6° 158, j, d. Manstaedt, 8 87,766 G , hg Vorz. „All, x SY 46,26 alkenftein, Gard. 07,9089 , demi gie *Sptinn./10

F S

©

z x

4 Do E Ds Id Bal Did: hit Jae sis Pas ju Pit L - E E E L

T n n D n fs fe Qu f f Ls Do De D ps beé bs fa A A O —A A A W e F

22 S

sre Err 2 E TZEZE

T ESSES FN S8

& S

P 1s DS fs E 1 m9 bun G0: Pio Yip fis

T1030L® (118/001 6° elbmillhle Papter. 18 ! s ) ¿ellen 1, Guill, ..| 6 132,09þ 6 °/982,000 6° | Filter u, Vrautech. 98 [2

__ d. L

s

: E

B a N L

Allgem. Dt. Kleinb. AUg.Lokal- u. Sie.)

T De E hs. G Hs. Hub: B ses Fus: Pas: Fes: jus: Fucdi Jus due: sud: fiat: Hees (eus: fred: fas: sus Jes. sind huns fiecd: Fus. fers: Fus ub fes jus p hs Ss Pes E R D LE MEDE I) M T BE M Ta Pre

Jet furt Jork A C dert Pt Jett

da Muni uni {vorig

ck sti rut Jet jet fei: frei fti rute

S

Qn

*

EEE anm

gu - —

e i ti endi aat g Fair ferti erti arti Fame sation Sie ati erni: Jr erb jent jan

Id M de

Bochum-Gelsenk.. 83 4 do, 1008 8W L. ult, sheutig.| — ai 27%aib D qun us: A * 60 46, rankfurt, Chaufsee| 0 74,60 G 9 E do, Pian.Zimmer.|18 [16 | 1,7 [173,006 172.106 90 | * 4-28

Gens N er. J | —- dli. “mon Me G Ble A, 6 E S 82,000 ® #1 y do, Werlzeug «25 1,1 (857,606 G8 ol . wy Y a Lever

Les S

- 2

1914 / 131 p. 17 (Deutscher Reichsanzeiger, Sat, 06 Jun 1914 18:00:01 GMT) scan diff