|
i
| ovtigor | Bortger | Moutigor | Voriger heutiger | Zoriger | Houtigor | Voriger r Kurs
E [Ti ETa 6° 5 g aae G E 60d ss, itazos:: Brig S Gamburg| 9 [9 [s TGT006® H TEES | Framier r ZILOOG 213008 q | Zeonbard, BraunE/ 9 [9 [LY 16626G5 6928Ws do. gun (vorig. | I L N rf sber 1-4 22 18 7 R 1a000 a 100 eme L abrit19 211,39 69 1,306 6° Leovaldégra ae 11 1E E 89,006 G 9
O S t 1 « ,00b Leopolb# Hansa, Dampfschiff. 20/20 | 1,1 250,750 [250,256 esd Bodenkr, 1% 7% [126,006 ° |136/006 0 86,50 B ° | 86,806 fiedris - allo 121908 ° 127008 ° do. x. 109,76 6 4 109,756 ® 93,506 Q *| 54,0006 ® | Friedrich8f0 ite „-10 161,196 6 1161/0 62 | Leytam-Jos Zane
do, llt, 2A 251 ie Weitf.-L p Ben, 5 [100,260 uni lvôrig. | = 40h i“ U. „26 H ® 100,256 0 Que foph. Dofsch. Lit. C] sf s s| 1,1 [105,766 + [196,76 6 0 c “ate ult erein - X18 |——® |—— 136,00b 6 5136,00 G ° rifter, A-G, +16 235,006 ° | Lichtenberger Terr. : 57T6B® 57,76 B 0 71/808 Morbbeutsder loyd 7) S | 11/01100B0 [111,008 ° Juni {vorig® | —— (298,256 & 7/210,006 6 ° | Frister u. Noßm.abg! s (71/606 6°) 71,006 6® | Linde'sEibmaschin. 121,00 8° 121,08b 6 0 71,60b @ e ua — A I b a E j 66,26b G °| 66,006 G ® | Froebeln Zuderf. „112% 64,260 1163,80B | Lindenberg Stahl. 71,306 0 eiti voti —ä 1b is Tee 5 | 8% | —- 134,60 6° [124,60 6 ° aggenauer B.-Al 4 "07000 700066 ® | Carl Lindsiröm... ( g.| 121,006 ® 221,006° | Gasmotor Deug .… 9 122,506 6 9/122,606® | Lingel Schu ges a ‘67,768 Gebhard u. Co... 112 197,00B ° [199,00 6° | Linke-Hofm. Wagg.
5
KNAANA
Crefeld.Strasend | 0 0 DisEitentabate| C ê - ; 109,00 6 «109/004
giefte. Hogbahn: 6 182,00h G [192,008 °
Juni vie 130% 6 à1 31h do. 5 Ÿ Vorz. ...|— 1,1 /108,50h @ Erfurt. elekt, Strb. 1.10/149,59 0 * Gr. BerlinerSttb. K 1 [147,266 @© do, ult, shutiy ea
Juni vorig. Gr. Casseler Strb, / h Ham *Altonaer 4 — S --8 be v, 1908 a 7
1 s N
22: G
x D
fe i
5
Dame 04A P
P z
.
L E N s.
SS
5 ck Lo M.
E
na
p A b A
4 unk. 1919 16 unk. 2920 16 unk. 1921 17 unk, 1922 u. S, 19, rem.-Pfdbrf.
S,2—4, 6 S. 7 unk. 1922 rundr.-B, T 8
do. S. 2 rdd. Grdkr, G. 8—s5
S, 6, 10—12, 16
S. 16 unk. 1917
S. 17 unk. 1919
S. 18 unk. 1921
S. 19 unk, 1922
S W A C E
|
í S
5 2
2: :
ms
KEEEFE
Epe p pri gti fet fet ut
Wo ea E A A5
] |
iy
zt
Q 2 S O D
28ER E RNRRFN A
zt OÏOmm 0A F
2 SAN
Ï Ï Ï ‘F
"Fz f:
P Eile. T eb G d. 2 Es | r e. Junt (vorig. | —— ¿ ribeschiffahrt J F j k, F D - Pér, Elbes 6%; | Württ. Bank-Anstali . s [7 7,00 6° 277,006 ° | @ebh. & Koenig [16 G 222,0064 | do. OTÓA
r o dtinitis 0 Berztusbaat 7 haa76@° lödéeb ao
do, 10 Lire-Lose Mosk. S. 25,27,28 5006 RbI.
do. 1000-100 „ bo. S. 80—383 6000 RBL.
do. 1000-100 „ do. S. 34, 35, 38, 89, 6000 RbBI.
bo. 1000-100 „ Sofia Stadt uk. 16 D 1880 Heine R 1886 do. Eeine| do. 1887|
Benet. 30 Lire-L.| Wien. JInveft.-ATl. do. Stadt 18098 Küricher 1889
» 4 O Fonds. T ul 109914 ry Spar!k.| 6, —— ——— Y , S, 30 I . p.S- 12) 2. 86,60b ; . 0, 28/3 Ee: i e , nv. S. 11,15,16/3 k. —— . Gtr.-Bdkr.. 1890/4 dos. N ansen. s k. 1899, 1001, 1008 4 do. Kredv. DBL. J —_— , 1906 unk. 1978/4 Don.-Neg. 100fL-L 4, F , 1907 unk. 1917/4 Finnl.Hyp.-V.-A. 3. - , 1909 unk. 1919/4 ds, d, , 1910 unk. 1920/4
R Stadthyp.-K. , 1919 unk. 1922/4 do, 8
3
4
4
4
138,006 9 138,768 ° } Geisweider Etsen .l15 163,606 °® 1162,606® | Gelsenkirchen ' „110 197,906 ® |187,906° | bo, ult. shoutig. * 118 13,76 G 13,766 Junt [vorig —
141,00b G °/141,0066 ® } bo, Gußstahl} s 74,2569 | 740069 16, Genschow u. Co.|12 112 135,306 °® 136,306 2° Georgs-Marienh. .| 6 | 5
45,60h® 146,506 | Ludw. Loewe u. Co. 183,26b G ©1163,10® Feryusun Löhmert. Set A „Bem 101,25b G #/101,00b 4° as Eis. dre. abg. /216,0069 214,2062 t-Pr. 82,606 ® | 83,9069 Cbeder Mas g. 114506 ® 114,606® | Luckau u. Steffen, 248,75 B ® [249,009 99 | Lübenscheibd Metall 87,006 G ©| 87.006 89 | Llineburg, Wachs. 1 5089 230,5069 | Luther Maschinen. 1 168,766®9 [168,10629 | Magdeb, Allg. Gas. Í vori 168% Ie Ben T o b 0, Vergw 1 | 62,756 | 63,006 Gevelsberg. derd.. 10 [10 144,50 09 [144,506 9 zu da E 71 | 70,106° | 701060 Giesel, Portl. Zem.|10 11 152,90 B ® 162,906 B ® | bo, Mühlen... 1 185,00b G °/185,00b® Gildemeister & és 9191 144,256 9 144,266® | C, D, Tag irus . 1 1289,50 G ° /286,06b G ° JIhs, Girmes & Co.|12 |16 230,0b G ® [229,006 G ® Malmedie u, Co.. 4 217,006 ® 216,006 ° | @sabb, Spinn. abg.| 0 | 0 20,06b G ®| 20,006 G ®° | Manne8mannröhr. 1 1 1 1 1 1
amburger Strb. 1 /176,50h® , Lit. B (Elbéêt,) , ult, shoutig. , do, do, fonv. Juni \(vorig. do, bo, bo, v. 1908
s Strb... 68,106 9 do, bo, G.-P, 1874 k Vorz. «Akt. ! 1 | 78,1069 j , do, do, konv, Diidean f Strb, 4 — 9 @ di, ho, v. 1908 Lit, © ilde8h.-Peine E «Utig, Stb, alte —— js ——— jf 1974 177,00 9° 177,00 0 9 d Ergän 1886
A 3 S 15 zungne
s | c do. Vord-Prior
——® | 18,906 0° Tiisen-Prtien
170,006 6 °/169,50 0° | Reichnb. Pard (Silb) 169,60 B ® |169,60B® | Ung.-SGal. Verb.«B.. ¡i Dpf. 6A 15, 10014 [ 1,5.11 e 170,00 8 ® (170,008 ® | Vorarlberger | 189 | / Dona bp. ás i 100/4 [1811 E A e Industrieaktien. Borsigwaide ¡Terr : s —,— Z 7 D »O EAP F 1,4, af auge S s e erde alm...
130/00 0 130/00 a Dup- R O E ® Kurs ohne leyten Dividendenschein, Braunk. u, Briket , 18,266 Q | 18,00b du it Seoñiéi D Vraunschw, Kohle
16,606 | 16,000 | Fsinfticen-Barcg (d | 141 Hiesige Brauerelen. bo. Iutespinn. E P [@-Oberb. Golb 9/4 | 1.1. Bankaktien. Dividende | v. lezt/2-T] Br iCW HRRENnTG, F
1. L, 1, 1. 1. 1, L 4, ne Silber-Pr. _ L, ® Furs ohne lezten Divibendenscein Berliner Kinbl-Br.14 15 |1,10/268,00 6° 2880068 | Bremer Allg, Gas] s L ‘L, Ausländische Eisenbahn-Stamm- und | aemberg - Czern. fifr.\4 | 15. ( A A St-Pr./16 117 |1,10/289,006 6 ©288,60b 6° | do. Linoleum/16 L Prioritätsaktien. bo do, Mpfl.j4 | 1,8.11| —,— Dividende [vorl [legt | Bod fe mmgenbór.| 0 | 8 (1,10) 89,906 @0| 89,606 @ ® | do. AEIANLO UD:14-
° Oeft-tng. Et. 109 E ‘20h E N ¡DOTT |LE5t | Zu 0d fu. und neue! 6 | 10/103,60b 6 °/1903,00 G ° bo, Wollkämm./20 20 |1. á f 3 i E es Bet arauhaus, 6 | 10/138,90 6 © 1138 599° E, E [21 1 L106, 440,106 6 E Goebhart. 11 Fn) 2 orttral | | ° olle We 4.10) 124/16 6° rown Bove |
ba „Dux Gold-Obl, Antw, Zertträlbank. .| 34 | fb, d g | 10/124,76 6 ® [124,756 9 s L ), Goldschmidt. [12 1 1, L 1, L, L, L Ÿ L L, 1, L
z s
l ed db gek snd Hredd pri add r Jett erd fk Fak Fed T T
ESES
- 602200
0, s 1162080, 12300 6 ° 125,004 ®
—,— —
E 83,0069 1 90,76b 6 ® 95,9969 420069 499,00 6 9
R
F 4 S gd pt jt pad find
Beton- u. Monierh. Sn Nürnb, Mt. enwerd. Vz, A Bi8marcthlilte „. Blumwe u. Sohn ;
ck
SEBSZSSS
pd t A S Er o Om j A
2»
=
Schiffahrtsobligationen. Obligatiouen vou Vauken.
amb. Am Pck.15.100/4 [155.11] 97600 | 9760g | Bank f, deut, Eisenb.| 4 | 1.1.7 | —,— —— D b 6.2 ti.100/44 148 [100,500 [106 Ctrbk. f. Eisbw, rs,108/4 | 1.1.7 | 90/25a | 90/30 Ga. DUG: 204 :
do T T d 1611/101309 102/00 g | Deutsche Anfledlgsbk. 4 | 1.1.7 | 85,506 85506 do. Gu stag 1) (221,506 G 222,006 8 9 o. Vorr. fo. 1204 7 |7
Norbd.Lloyb di 13. 100144 14.10) =, L ata Landbank, ez, 103|44 vers. 94,00 6 94,00b @ 0, Iunt ines / Serien leo p I
bo, 1908 f. 100144 14,10) 99,508 | 99,23h VL f, órtene. Ei. ur S "v4 obg. Vertin-Nord 1.1 | 405069 | 40,50 A ° Sre. la2hlitte/14 [14
dó, 88,86, 94 15.1004 | 14.10) 94,406 | —, f.uf.174W 117 | —— I —- chb. Schönh. A. 11 | 61.006 Ges. f.eleftr.Untern./10 [10
dó 1902 t3.100)4 | 14,10] 94,206 , Boe binghaus „ Â; (a7 00h a Sa tO G, do, ult. {venn 1594 Dp h Junt
22 3
2 s H
a C
g
. : S S T R _— -.
N. FD
R ant A Sd Li
E DDD K B D
2E2BLL :
a d
s
Pad sert James Juan are sona Pai Fran jan seres fans jut jut
Zerr
X 28 e
7 7 7
Î Ï Ï j |
D
Er L En E E E E R E R = - 5
jt t jus sent pt e A I t A 14 Un dea da
Z ZE 2
Magdebur, Strb, Marienb. «Beendf. 18. Melb.({.Noft,) ky,
griu, as fandbr. * Niederwaldbahn . x. Bodkr, S. 4 rz. 115 osenerStrasienb. — do, S. 183, 14, 17— 19, tettiner Strßb, 890,49 @ 41, #8 do. Vorz.-Akt. | —, do, S, 2 unk. 1916/4 | 1.4. Strausihg. - Herzf. 85,30b @ S. 25 unk, 1918/4 | 1.1. 70 Siidd, Eisen] ahn, 4
4
Se
La A S 2e L S 2e Le Me He: Me Der S A
r SSS D 2
- P
[r ? T
GSE
[N
o
Pud dati J denb A 2 dd O
8282 0 S D
D
bo. 1918 unk, 24 ba, 1889 4000 d 800 deo, 400 90, 4050, 2025 810
os
ck
b
©
T LEBT
:
Gebr. Böhler u. Co,
L M
| Do
S 2 M S SSSZTOEASS. pp: F: f: SEISS
Sr E _
do S
EL z
—_— G HA L - - e Ér: @ S
=
[ © D
|
86,30 @ , S, 26 unk. 1919 Ver, Eisb.=Btx. Vz. —_—,—_ k S 27 unk, 1920 Westd.Eisenbahn . S
I Ì ded Joi Pei dad Pud dad Jed
44,206 ° | 44,266 ® | do, Tert. Schneiders] 5 8° | 98,508 ° | Mari 67,266 ® | 67,006 6 ° do, R ux (18 3. ra Mariend-Aote
DODABBAILONLESD
2 N Pud Jud A Let A
« 28 unk. 1981 Würzburg. Strßb,
137,60 6° [187,105 A ® | Marienh.-KFoyen... 89,806 | 89,766 „Mark“ Poril.-8,. 199,00 A ® 199,006 2° Märk.-Wf. Bgb., 149,256 [148,266 | Markt- u. Klihlh, - 18,1069 | 18,806 G9 | Maschin. Baum... 148,256 9 1143,50 6° do, Budau.. 203,25b G ®/203, 9oba®| bo, bo, Vz,-U. 220,50 4 ® 220606 ® | bo, Kappel. 128 67,006® | 66,762 Mech. Web, Linbenizo | 174,805 & *172,80b 6 ® | bo, bo. Sorau... 6 197,006 9 /196,006® | do, do, Kitiau 116 171,806° [172,00b® Meggen, Walzwerk 10 262,50 G 9° 262,00 G 9 " Móguin u. C6./11 81,106 ® | 83,1069 H. Meines... 9 199,006 9 1199,006® | Merkur, Wollw. ..|20 144,80 G © 144,75 6° Dr. Paul Meyer. 1 122,00h 6 #/126,00b G ® | Milowicer Éisen..| 0 88,00 G ° | 98,0042 | Mühle Nüningen .|30 116,106 2 1116,10 6 ° Mlilh, Bergwerk „111 84,50eb G °/93,500b6 G ® | G, Téliller, Gummi s 192,75b G °/193,75b a ° Müller, Speisef. ..1 6 [134 00b Q © [188,506 29 41,60b 41,60 G Naphta Prod, Nobeï|22 1 [367,006 366 606 267,26 G ® 368,260 ® do. „ult. Ssheutig. 3514684
153,5eb B 9/162,60 G ® Juni {vorig. | 25466465 456þ
140,306 ® /140,256® | Nauh. Täuref,Pr.t.L. o D|M p. e 66,000 | 52,000 162,006 [162,006 | Neckarwerfe 6 | 63/1,1 137506 60 1172 60 98,000 ° | 98,006° | Neptun Scifaw. 4 86,00 4° 57,506 ® | 57,5069 | Neu-s inkenkrug 60,00 Q 126,268 ° 1125,25B® | Neu-Grunew, L jo D 1776 @ 239,00b G °/337,00b G ® | Neu-Westend 2 (162,506 4 0/153,90b 6 °/154,25 6° | Neue Bodengesell..| 0 | r ne
A A 2A n i A A A
90,5062 | 90,004 2 », Gladenbedck u. S.110
186,306 ° |186,25b A ° | Glas-M, Schale. 122 [18 139,256 ° [139/266 ° Glauziger Buder „111 |—
289,76 G © 289,76 G ° Glüauf Brk.Brl.Vz 0|
128,30b 6 °/127,09 8 ° 125800 d °/126 60b A ° 239,7609 Da. 4,0062 1219
S 93,606 * | 99,5069 147,006 6 '164,00b G [116,00 6 ° 1116,606°
[123,006 6 €128,76 6° 1124,00 6° [134,00 0° 41263,00b 6 € 262,756b Q 9 113,266 ® 113,266 2 72,06 G °! 69,60b 6 ° [327,006 6 * |225,26b 6 ® 1 1060 (01200, 1107,60 0 ® 197,606 9
©° Kurs ohne leßten Dividenbdenschein,
Ausfig-Teplig ab 11,9104 1 E ails ail InI Uz0w- óft-Fomm. . [15 116 16 Tée 219/000 ° Deutsche Bierbr | 3 |1.10| 88,506 5° | g850g0 | Bruásal, Mashfbr. 20 341 ¡00b 6 °/342,76b G ° Wörl, Eisenbahnb.. 8 Bustherad. AUB18 10 aan att SiboA, D (Low) 4,10 Hd S ult, shóutig.i —a216A1721626 E, Engelhardt Nig. s 11011947560 | 285080 Brelining u. Sohn [12 151,804 9° |15 1,8069 } bo, Maschinen .…| 9 do, ult. shoutlg.| —,— do. do, neue, 1.4. Juni 1votig. | — à2154 Friedrich8hain | 2 [1.10] 72,7609 | 12,7549 } Brüxer Kohlenw. 128 |: Juni \vorig. | == da bo DhL Ln Babishe Ban? I 18 {g E (a t ermania 10] 60,006 ° | 60,0060 | Luderus Eis. A-D| 7
i T | Un , ! | | ° ilsebein 10) 43,50 69 | 43,4064 9 | Emil Busch, opt. I,117
Czakat.-Agx. P.-A. 4 1 j Banca Com, Ftál. 19 [9 |—S® ja S Graz-Köflacher 0 zo, do, Gex: D — ? : Banca Gen, Rom...|10 12 | „6 Par Laut önigstadt 10) 79,6069 | £0,0e0 4° | 9.W.Busch Liübns6.[11
sKaschau „Oderberg [L | - Er: x. Russishe ijen. 8 [1614 = Ban! fir Bran-Zid.,; 0 | | 61,0668 | 61,0066 | Landró Weißbier .| 2%] 0 |1.10| 75,006 ° | 76,6069 | Busch, Waggonfbr, 19 Kronstadt-Harom.|5,86|—| 1,1 | = J 081 1.7 | 98/6 A Van? für Thüringen. | L [8 1141,2569 141,759 Söwenbraueret , 2| 16 (122460 G ° 224,506 ® | Bußfe u, Co,, Met | 7
Pa j bi a 4 A 4
ps ps jd j Bd A jut jed Jud jed Jed jd Jud jed pit pad jut fut pt pl pad pt
mil L
—® | Goth. Waggon Vz.[10
e
o A AVAAFJTS S A
_
105 ‘20b A °/106/00b G ° Greppiner Werke „11 263,506 G [264,00 G Grevenbroich 7
iun reli eel ed: eh Zed. neo emei: lend: ja: sund sud:
S-A
“aas
1909 unkv. 19 1886, 99, 94, 96 do. 490911 ukv 20! HoU. Kom.-Kr.-L.| Ituttl,Bdk.- t gat Jitl.Kred.-V,S. s! bo. do, S. b! j Wr do. do. S. 6) [119,50b Q Kopenh. Hbes. »Pf.| —,—- do, Kreditv. S. 8) 88,9% 9 | Mex. Bew. K.-ObB.|
889,996 & Nrd. Pf. Wib. 1, 2| 4 Norw. Hyp, 1887| 2 Deft.Kr.-Los. 1858 /|fr.) J ; Pefi.U.K.B.S. 2, 8j | do, Lom. Obl. S. 3 do. Vat. Spark. Koln. Pf. 8000 R. ! ds, 1000-100 R.| Vortugie{. Tabak! Naad-SG.P.-UA. ex. | ds. Anrechts{. fr. Schwed. H.-Vf.78| 4 do, kündb. rofe! á do. mittel, Teine| 4 bo. abgest, 78| 4 do. Städt. „Pf. 88! 4 hs, do, 02 11. 04| 4 S do, Do. 1906| 4 ini Lorig. | Stsct.Imntg08.35/87| 4 f. E.-A. 1886| | | f do, Ds, 1894/3 (* 45%, 10%! 4 [1.1,4.7.10 | Ung. Bn 4“ bez! 4 11.1.4.7.10 ds. Bodenkr.-Vf.| 4 g “ 4 «
L
1
1
1
: 5 06G 1
(98 6 149,0 49,006 Q Griynex Maschinen}169 Komm.-Obl, 01 10/282,25b Q °/281,50b 6 © Î G. Lichif. Bv, abg.! 0 bo. 08 unk, 17 1 do, 1% unk. 23 j 1 7 7
lilo do. 87, 91, 96 — [Mewe am tine r.Hyp.-A.-B, a pm Juni \vorig. 90,20b Ausl\{. rz, 125. 1 119,406 | Raab-Oedenburg.| 21 —| 4,1 | 63,60b 6 | 63,10h@ | Moskau-Kurz? SMST. LN e Berliner Handeläges, | 9% | 84 180,106 6 9160,10 69 | SHultheiß | d. 9 ’ Salzb Eisb.u.Tr : C y dns Moskau-Stmnolensk 5, (0 84,400 do ult, (hovUs. Ga Sandanee Verg .10/113,0049 [113,00G® } Kart. Masch. u. Fagç.|i.L 92,506 | 92,006 ackethal Draht, ri
67,60b G | do, G3 v 1 4M 1.1.7 116,00@ | Güdösterr.(Lb)i.F =| 114 | 18,7660 | 18,70h Nikolai „Obligationen 6.11) - f Juni Tvorig. | 150% .10/100,106 G */100,50G® | Caffeler eberstahi| 5 1 [118/50 6° 1118,50 6° W, Hagelberg ..., —— k i 4 | versch. 92,6060 | bo, ult, sheutig. u do. do, leine 0.11| —,— "— do, Hyp. -Bank....| 6% 4 109,40 6° 109,49 4° Wharlottenb, Wass.112 .10/201,25b G °/201,00b G © falesse Maschin. b 8 mes 84,306 Q Juni |vortg. èy Drel-Griafi „1887 A, | =y= h Selenverein, 1 Auswärtige 5 fe Charlottenhütte ...|16 1 175,60b G 9/173,00,0 Hambg. L, do. 1904, 1908/4 | verf 93,606 Q | Szatmax - Nagyb.| 6 | 6 A,“ —,— do, do, A. | 84 0a) hs, Maklar-Vérein!| 7 |s 00/2666 10678 6° Uemarlige Srauerelen. Chem, Fab. Budaus10 1 152,26b 6° 162,60 6 9 5, H. Hammersen , do, 1907 unk. 17 94,006 4 | Ver.Arad. u. Czan.| E] DE le aarageia Ssid-Wefibähn 1, l) Vrafil, Bank f D... [10 [10 160,266 80/160,00 69 | Bochum Viktoria ..| 7 | 7 [1.8 1105,25 6* 1106,25 6® St.-Pr.110 L O (160,008° | Handelsg. f. Grdb do, 1909 unk, 19) 94,006 | do, Pr -Ult,| 6 -| L | — Trän#kaukaäfische . ser/3 15.6.1 =,— |== Venschw. Bf: n.Ard.-A.| 6 | 6 1122699 112,256° | Beauß. Nürnberg. .| 9 | 9 |1.10170060 [17050 6° \ Srteoy Sleteaa 1 1249,20 6° 249,260 0 } Hdst, Bellealliance, do, 1911 unk, 21/| 94,60 @ S O Tr E E ler/8 116.6, e ENI bo, Hann, Op. 8% | 84 | —r—9 |— Brieger Stadtbr...| 5%] 5%/ 1.9 1102,25 6® 102,25 6° E ie 1 173,76 6 170708, Cannoversge Vau Z — iat jan alte 16. | D Lo h, yden „. “O, 0, Jmmobilien do, 1912 unk. 24 96,76 4 j “ial Woron. 1887/4 | 1,4; V 84 406 Priifseler uit alt 10/113,00 60 R , Hönningen .….110 71 1150,60 G ° /159,60b9 do, Masch. Égest. .
10/192,00 6° 192,00 G . Milch 16 .11/256,60 6 ° [256,006 G ® | bo. Waggon
‘ ù 1 1 F 1 1 7 1 1
96,756 ° | 96,756° | bo, Terrain-Ges. „| 0 135,256 ® [136,266 ® | Gr. Strehliy. Zem.|10 93,0069 | 82,0969 ] Grün u. Bilfinger. C h Io aaa So E, Gundlach |1.10/217,95 6° 1217306 ° arton. Loshwiy. .|25 |1 9 " Alfr. Gutmann 9 270/10b G ©2170 256° do, ohne Gensc. 15 210, ¡006 Q °1212, 00h9 aria u. Gutes
Lembg, -Czernow, watg,-Dombrowos1 1, s Barmer Vankvoretn . | 6% 169,006 4 °108,09h 6° | Miülncch, Brauhaus. 10/119,506® 110,506° | Capito u. Klein, ../12
Dest.-Ü. Stb. i. Fr. E 1888 1. — bo, Kreditbank 0 6 | 6 1102,0069 101,096 Pagenhofer Sve iés | 10/257,50b G */229,006 G ®° | Carlshlitte Ultw...| 6
86,30 Q do, ult, shoutlg. bo, 1889 4. 8400 Bayer, Handelsbank ,| 8,08 805/149,306% 149,306 | Pfefferberg 10/184,75 6° 1184,76h 6 9 | Caroline, Braun. 30 [3 ‘ { 160% Mogkau-Jat. “Ar. . f, ¡ 84,76b4 Derg.-Märk, Elberfeld] 7% | 74 149,006 4914909669 | Schöneberger „.,..
A ck- W A A A e
pt ps jet s P des sus pes et Fu ju M be e t 2 j e de ps »0 90 0 fti ent erti ernt Frei fet
A A t pt fet 2M O e 4 j E 1 T 2 L A Da) A R DE De E A IRAA I a C IAIERE D RA R
S.
- ck. A
s Î E E EEFEGE S CSESCSRSERSGREEE SEEAR s s R S L ‘ 2E C nt E
ak fend m denb: ire red sei: jen
- = __
G —_ S
A H E R E
—- —_—
do. ult. shevtig. Juni Ivorig.
Unl, 1889 26!
Sr u. 1x
v0 2.En:. 2ör!
Br U. 1x!
8. Em. 25x
ör U. 1xi
4. Em. 25x!
ör u. 12!
v4 6, Em.!
1894 25L|
Sr U. 1x!
. Ui, {heutig,) Juni {vorig.
1896 28x |
ör U. 22.
m pa 7D pt F w
“4 d be je o d e E Le Du ?
@“: J
© __—
4 ck 2 —
Mia
© ¿9
B R Ad i
| K C RENÌ
4 4 4 | l s | “ey Bilchnex Erfurt, ,| 7 | do, Komm.-O, uk. 18/4 | 1,1, 96,60 Q Kurük-Kew cit | 6% — |1,8,8| wt do. 1009/4 r i Centr. -Bank f. Gisenb.| 7% | 3 [1443095 [144/2599 Danziger Attienbr 12 4 1042,00 4 ® 1412.00 G © Wetier c C | Ie E 6 12 199,00h° [198,606 Harburg-W, Gum. [128,26 6 ® 127,00b® | Neuß, Wagenb. i. L. | 95 : ‘101293.50 G ° 396 00h g ® / And, Gelsent..l10 134,506 ° 134,500 ° } Harb. isen u: Be 1 C inARa- Niederl, Kohlenw. 12 215/76 6
do, do. 1909 uk. 19 96,60 G * Außerdem 54 Rbl, wandt S 85/60 0 86/768 Chemn. Váänk-Verein| 6 | [108496 ° 1038,40A® | Dorimunder Akt. .|29
do, do, 1911 uf. 21 96,30 Q ia . | LodzerFaheilb, ukv, 15 M | 85,20h S ja De D. | S g ge do, Unton .…….....|26 A 4, wt C v.20 | 94,3 i otte u Di8L-Van ¡T 1197,60W L ; V j 1.10/128,04 ß / 15
Pe Nas 916,10 s SLELE Bali. Dio 1. Dn.| 6 18 L 1,9 | 91,766 | 91,260 do E oe 0b 9 | 94,000 do. Viktoria 6 | 7 |1.10128,0069® 128,006® | ho. Werke Alberi.(30 |: 401,256 401,256 6 ° | Harkort Bergwerk | | | Nieders{l. Élektr..
| 94,30hþ 6 | 94,d0d0 da. ust, on Düsseldorfer Ybler! 6 Er, Pfdb. -B, S, 18 bis do, ult, Ce - do, ukv, 15/4 834,80bþ 6 | 84,606 Junt Iworlg O7 E do. Dieterich. ,117 vorg etnc. Wor. 09/4
—.— Juni S Kreditverein Neviges! 6: } —® ® f / d 23, 25 : 04,76sb G | 04,6 ig j p „do, A 94,26 Q | —,— do, S. 27, 29 unk. 93,60b Q | 10 101 1,5 197,606 [199,006 4 ds. do. 10 ukv. 20/4 94 60h B R Dänische Löm.-Bank.| g | 8 134, 7666 136,256 rar g Henning ‘110 91.90 1916, 1917 4 | 1.4.16) 96, 06,10h@ | do. ult. O O bo, do, 88,60 | —.— do, S. 29 unk. 1919/4 | 1.1. 96,60b G Junt vors | 197464a 6196421 974b Moskau-R{llsan | —— 88,606b Q | bo, G. 90,31 ul. 1920/4 95,600@ | Bennsylv. t. Dl] 6 [6 | 11] —— |— Moxk.-Wind.-Ryb 97 90,40b deln do, S. 83,33 uf. 1923/4 | 98; 96,006 a | do. ult. {vorge je do.
— —,— do, S. 23, 26, 8) Í Juni vorig E e é ukv, 19m — tantygens da, 17,18, 24/3! y g E an-Koalow
«Oblig.| Umfterd. „Notterd.| 4 1.1 | E #* t V do, Kleinbahn. Oblig. 4 G — elta ag gie 4 —| Li 1135068 E nja an Uralat. Ll |— is
f d do, Komm-Obl. S, 2/4 | 1.4.16 do. 60J S, 1-8| 6) Ri p ,
dd: v0
2D» 0D L0G O 0A A
Hs SE La f Dab ieb Da H Ds Di Dk M. Hes ded Di hes Pa Dis Ul Da Da IADSZÍ ZA D Ta DA P MCDE Dei
fut pt 2 [M
nige]
@
[1.10 97,26 6° Oa N 0 Chemniyer Werkzg.| 0 In S N Cóôln-Nüisen 0 10/162,00 6° 1162,000® | 5 t
9 122,00 6*® |122,006° | ¿°: Saße u. Elektr.) 0 es 130 106° 136/280 | Soncordia Bergbaus2s |: 10/139,10 G 9, do. chem. Fabr... .|18 118 |
65,1060 68. C0eb B ° St.-Pr.|12418%| 1.7 |200,00b 6 */209,756 G ® | Nienb. Eilen A. do, Vrlickenbau .…, | ,1 | 92,0066 ©| 93,758 ® | Nitritfabrik 41, 50b 6 | 47,6 50 6 do, do, St-Pr E [1 16,256 ° 116,266 ° Nordd, Cellulose (355,90 B ° |356,00b G ® } Harpener Bergbau. | « i ¿r S, 178,006 G ° , Ei2werke ip je E — do, ult, sneutlg, Ï & Vorz-A. [106, 20) ü Juni ivorig, , Gummt /319,90h® [326,80h® do, 600 Ml 9 | 7 [180,006 ® 1179 006 ® , Jute-Sp, Vz. A Hartm. S. Masch..| s | 8 [1,7 |133,906® 133,25 @ ® ; ‘bo, B Harzer Werke Au.B| 6 | 0 |1.1 | 22,0006 °/22,006eb Q ° , Lagerhaus i, 2.lo DiA 4 | 82,506 | 82,0906 Hasper Eisen u, St, | | 155,76 G ® 1665 60 G9 , Lederpappen ..| & | 0 |1,10| 49,76 6° A [101 49% 9 [101,306 G ¿, Hetkmann |1.1(/121,26G® [121 250° . Spritwerke [16 [16 .10/248,90h Q * 4 Q
MRRRRBRRRRRS E
d
185 00b 6 © 16 006 G ° 40,259 °
-
S] |
bo jo
84,606 9 | 84404 Danziger Privatbank! 7% | 7% 124,50h 0 °1125,00 G ® érm. Dortmund .| 9
| 86,00H 8 | 86,10 Darmsi, Vank Gld. ..| 6% | 65 Sevelsberger / 10! 66,2569 | 686,256 9 bo Évi j | À
| 84,809 | 84,5061 ho, Marfkitüce) 6% | 6/ 118/006 a‘ |118/700 6° Gtlden-Braueret ,.| 0 | 0 |1.10| 67,506 ° | 68,006° | g Spinnerei den 11
| 84 80G | 84,60bI bs, ult, {reer 64 f Slüdauf Gelsenk. .| 6 | 8 |1,.10120,0e6 4 *°122,106® r gla n ne [28 28 |
| 94,206 | 08,000 ¡uni org. 4 Hanau Hofbrauÿ. .| 3%/ 21/ 1.10| 67,00 8° | 67,6089 9, T. { Le 0-|
) 94,605 0 | 84,60I Defsauexe Landesbank 4 [110.4069 [110,406 ® enninger Neifbe.| 6 | 0 |1.10| 44,506® | 44,69g® | ¿Un “fa g- | —
| ara 84,506 DiE: S eee] 7 1121,7566 121,758 © ess. un Herfules| 9 | 9 (1101527686 162754° an Él, E Fa 0
| 84/904 | 84501 Deutiche Anfiedl, ! 9 115,506 4°115,25A® | Höcjerlbräu :10| 84,5069 | 64,00G® | po Waf S 1 b
| : ; : 84006 | 84501 4 1124 240,008° 240,00 @® | Holsten [14 [14 |1.10212,006 6 °21200b 8 * | Cottbuser Main 5 | 3
Juni gr geh ——— : bo.Hp.-B.-Pf.97 1) do, S.6,7,8 unk. 17,18/4 M erri ies m Rybinsk ,13| 84,806 | 84,70% do, ult. shoutig. L dugger Posen «| S4 94 1-10/139,00b 6 °137,60 6° | Cröôllwiger Papterf.| 9 [10
(2908 und.28| 12/4 [Lar | D0Goba | ide ees 7 do S: 11 iz 1 unt 18 i Matien; Mertb, „|82/o/ —| 1.1 | —— | Sinai 4 | 16.11) 84606 84506 N Di EN- “n Wecicib. a (11,750 1111,758° | Selor SWi at (100200 0° 109/090 | Daimler Motoren. [12 |14
62 ur 4: | a do, S.11,12 un 1928/4 ‘ co ed D 398! 5.11! 346 608 i / #3 ieler Sd soßbr, e el |1.10108,006® 106,006 Q lag j [292,25 | Á Sva |
ult. fhoatig. Pfaudbricfe u. Schuldverschreibungen | do. S.4 9s ult. fioabg.| —100bID do, 1001 untv. 15/4 | 11,7 | 84896 | 84700 M Dit. Gyp „Banf Berlin 9 | 9 |161806° 181/806° | gate Go gor - /1.10178,50 6° [178,50 6 ° Delmenhorst: j Ti lux [11 NOSTOGG SIOCZO@® | Ren ned a/fI4 |18 10121 A S eig] 2 | 4 [110 BRS E
Suni ivorig. + do, S. A H [3% Juni l vorig, — f Warschau-Wiener 10x!4 | L aaa os do, Nationalb. om. a j 4 113,009 113,009 9 Kunterstein ……..._| j | 10| 81,2849 | 81,256 ° 2,6 tot Í E pie k 11 | L 163,096 L 185,25b E HemmoorPort L-Z. 7 | 9 1, 1121,90b f d Oberschl, Eisb, «Bdf, 6 4 1,1 | 87,206 & =
, 1906 unfv.17| 4X | 1.1.7 | 97,75b@ Deutscher Hypothekenbanken. do, S. 6 unk. 17... [8û Jtalien. Mittelm. | 2,8| L r “Ll [s |——9 ba da, ora | Lt | —, | dige do. Paläftina-Bantk .| 7 101,006 4 101,00G | Leipziger Riebe „10 [10 |1.10/164,509® |184,000® | 7° O Leleg.| 7h 74| 1.2 120,30 6 „120,750 0 | Herbrand Waggon, 9 110 | T M do, ult. jeg BOSA A
SL-N. 14952 |1.8.6.9.13| —.— j Bayr. Hdlsb. S. 4—6/4 | 1.1.7 | 98,806 Bt OupBL.66- 68,63. 8614 do, ult. amar 46%b da. do. 14 LUE | | wid do, Ueberseeßank | 9 1164,2560%154,2560® | bo, BVorz.-Alt.| - |1.10/114,000 [114,004 A DOE e ¡io j Fe [129,0eb B "122,900 B Fen, N |1. 161,75 da 151,25 L R p MECBIHSU b A°| 1130b0®
ferry E do. Serie 2 und 16/84 1.4.10| 88,006 unk. 21/4 Eg Age A 0 T0 1 Li (147,60b® (14750bgo | dS bo, S. 9/4 | 1.1.7 | 89/406 | 88,60 Ia N pinRantt 10 0 188,766 A ° 187,00 8° | Lindendr. Unna s) 10| 74,008 6 | 7400609 | ® uni {porte 12812 6AM Hildebrand, Müll 1. lorcog e E u 9 vent: A I on
Ju f i 7 j Í R l d: j y Î f i 4 VEIES „c eeres 8 .10/168,75 G „10 M4 a6 Si a L 7 e L Î | ,
zuni tvorig y Bay. Hyp.-u.W.-B. X84 versch.| 90 806 K unk. 23/4 do. ult. shoutlg.| —,— y E Tin e „A 96,906 8 E juni Uorig, | 153% gaeNer Sd a S UeT Ia So A0 RO do. -Niederl. Tel.| 64 64 1.1 e Pir0oao F ilgersVerzinkereia | [14 1. 200% Ge d gun vorig, L ® 214.100 Juni (worig, | 1471b do, do. 12 uïfy, 22/44 1,1. y | 94 600 Dre8dner Banf 2% | 94 148,755 0 "148,756 09 | Merzig Branerei. .| 9 | 9 |1.10/180,90b 8 ©1160,60@® i Etdam, Al i | [11 T, ‘25 6 117808 dindria s f erl K F s apa ; bo. Porti, Zemenil 8 ‘a [14 (166.£02 a ® 188,00 6°
do, Boden-Kred, | Ns 113.106 G | 84,60 6 do. Ko.-Obl, 18 uk. 23/4 | 1.4.10 range immt 3 A L |—- do, 13 unk, 23/44 1.2.8 | | 94,608 bo, quni ees a149;8B Mises, Tangende, 1 T 1.7 133,50 69 133,60 @° i “lebers. Elett.1 A I13 [176/006 Q [175,206 G V Munitions1s | 15 | [1.7 215 00h G 9217,60 69 | Odenw. Hartsiein.. : m Li 127,15 6 © 121,75 6°
R ELE, S268 | —r- do, 90,30 @ do do, 1914 S.9 uk.24 Li 1460 do. Juni (vori 19a a do ho, 1988/4 | 11, | 26,100 um Iworig. | 149%/ erschlefscche.…. M eil Dees Eee ist. shautig, 1T7364b Hirs, Kupfer ….| 9 | s |1.1 |129,306® 129,206° | Oeking, Stahlw., .… 11 b 103,60 G ® 103,26 6 ° ed. St.-A, 8 00,70b G do. 1.4.10) i do, bo, 1896/4 | 86,100 Eiberfelder Bank-Ver. 5% | 5% | 94/30 0°) 9460 @® | Paulsh. Spitta. s 10 GT A / i Uorig. 176465 HirschbergerLederf.|10 |10 | 1.1 165,758 ° [185,759 6 ° Delf, Groß Gerau. |10 101,696 [103,00 @
| «-| 4% L
L
_ 7 Net R] j O-A]
3
o toe co 2 S. d. S. | J 1e D
tit p p
Set set Sey sei Sat at pat H Nr QO Put jut jut Peel pet Di 4 b 4 4 2 =J ps
25 m 2 oOo0mMmoOD:
d n P n n D
Hei Ma mp E en E
X
- fa fs
FZ E EE “dgs ©
E A
.1 126,75 4° 1126,756@° } Hedwigshllite „...[ 9 |- 4 [118,006 6 | (116,50b . Steingut 24 A 1167,50 B ° :10| 49,75 6 ° | 49,7569 } Heilmann, Immob. 6 | T2,16B° | 73,75 B ° . Trikot Spri .|11 |— 18 [164,50 9 .7 (189,00 6° 189,002 De: Lehmann u.C. ¡10 [12 |1. 1148, 90b® [149,106 6° , Wollkämmerei [10 |1 [142,50b B ©
,1 (394,06b B °/391,00b Q © einrich3hall 1011, | 69,006 ° | | 69,006 ° | Nordpark Terr... 0 DM p. Et. 11910 @ 1919 G
Ler! 4 ILLAMIC —, | o Do L R
x - uit. shautig. —— bo, Regul.-Pf.
S
fe La d d ae 1 u LÎ, i ja Gi je Ls Le La D
“afl J pt jt pu pad Jud
tw S
| —— bbn
T)
-— -
SB|
FEF EEE f EL | SES28 S 82S
io S
do. Pram.-A. 64 L bo, unverlo8bar X|34 1.4.10| 86,90 6 do, &.180, 131 unk. 24/4 bo. do. 1966| “pr Berl, Ae verd 92,60 G do, S, 50, 69—82 „31
SEER VSB OONCOLO MODOO
E S
fes out Led F F be be
H
M Dr, r. -A, f. J. u. H.| 1.6, (0. Di 0,709 | 0,706 Oppelner 20400, 10200 6 —,— (100/700 a [1004068 | R6-Westfäl. Bobentr.| Sia l MaN L | Aééao [e ONE :10| 92,00 6° | 62,0089 zua H —| (582,00b° : J E [ , : o o -An G - e , «Uebers.El.Lz.| — |— {1.1 [110,00bA 110,0066 } Höchster Fa rbwerke}30 130 | 1.1 582,00b° |587,00v 6 é. F. Ohle's Erben/15 ¡is 187,00b Q */185,00b B C ; S, 1, 8, 5, 7, TA, Wesi-Sizilian... 34] 1.1 | 62006 So lde de WIO | 86,16h0 org Sali wg van 4 | 54 al OOL O G Me BeA C 'RUES B 225,200 228,500 6 ° Deutsche Asphalt.) 8 | 8 |1:1 115,006 6 115,006 ° | Hoesch, Eisen u. St./22 |24 ( |1.7 915, ‘606 G ©316,50b ü ® | Oldenb, Eisenh, kv.| 0 i 43,608 * | 43,60 B " 27 py La 5 dA, 9, 0A, a : versch, 0d ; nat. 1tb 102004 S aae ai “tf ra vi p | ex | [120304 ° 1203065 Sólegel Bode Ba d ‘101174, 16G 9° (1747669 D i o. Babeoe rx W.| s ko | 1,14 None lan o e. ne eue/ ¿F TE /292,00b 6 292,00 G SIDEN R: 91/9 odar — ,— , S. i; 5 e 4. i do, do, 2040 ,„/4 / j. Hyb.-Bank| 9 (10 | 5 o “10 mo af o, Speisew. ./10 [10 | 1.10] Nr, 19326—17 PPerIt, MOTZ- 00): +110, 110 ' £B.10ebB j / da S 13 unt, a : L410 SERERGE N, do, bo, 408 -| 4 | 0100 E L 11 lorzage 101508° |& E i 1 |,9 |1.10| 66,006 6° 55,50% | po, Erbös 28 |— |1.1 213,00b6G 211,606 | bo, neue| - 281 206 6 (202,000 Q | Orenfiein u. Noppell4 |-- 89/400 @ (170,008 8 S i i i / bo, 2kv (Erg.) 2040 „| 4 | 90:00a | 90 Bank | 0b A *11: . n ‘Ia 114 | | 6° : Ss Stm vers eran meie es (O0: | M Lei 00008 |c0o IY Senaderide Sant -| 1% | 1 NS8IOD A ISIBAS | Sinner ooo... 04 fa (Li 228008 ZMOMGS | do Sur ÓR P P 11 E S NOOIRS REZCede t s fert din fvoriae| 160 : i i ed A T Sid Bdted- M do. do S, 3/8 E e do. Serte 3... 44 1.6.12| 90,006 4 | 90,000 mmob.Verkehrbank 1.9. o. D,| —— Bereinabr. Artern.| 5%/ 5 1.10| 92,754 ® | 92,7599 | do. Gußstahlkugel | 12 [12 [18 165066 [1682560 | Hohenlohe-Berfe -| 9 |- |14 [108008 [10,006 | bo, Me. T [720 020009 / LNIDS® ige . K.«Dbl. S.1 uk.18|4 | 1.1.7 do, bo, 1904/8 di Egypt. (Kench-Af}.) .| 34 1.1.7 | —,— | 82,250 teler Bank ………….| 6 | 4 | 83/0065 | 83/000° | Wicliler Klpper. | 71 7 1111130069 [114/2595 * Futespinnerei 120 2s | 1.1 817,00 6° (317,006 0 | do Len los4b Oftelb. Spritwerte1 [18 |1.10/909500 G # 308.000 6 ® j Braunschw. Hannover a a wat . t ? 83, , füle r.) 7} 7 |1.11/113, 2 Kabelwerke...) 9 | s | 1.1 /122,25b a °/122,60b 6 ° Junt Uorig. | 10645 Ostelb, Spritwerke/19 [18 |1.1€/3C9,60b G ®/308,00b G - rauni0w. ann j -
2040, 408.46 s *
K&K
S E m A La
Pai fr þe fes m A O A Qm Drin rR
ooo E fat pt ps D b I Þ
E 3 G en eeeges L
f ar. do, fl.|
, Sl«N. 1904| 1906|
-10/166,00 G ° 166,00 0° . Gagglithlicßt . 28 126 | 1.7 (563,006 G °/569,00b6® | Nr, 17385 do, ult. {boutig. 169
[7 Iu _— _—_
r Aa!
2
D“
do. S.2uk.20/4 G a | 89,0 j : 2 Brölthal. Eisenb. 1890/4 angie Gotthardbahn 1894| 8 89909 |ü1 König3b, Ver.-Dank., | 7 |118,5et 8 °118,60 B° j D L eiti) Eb G O 7 S ° do, e ams hai Jtal. Eisenb.-O. gas 24 85,108 | 686,106 Landbank ( 20,0069 | 80,0009 | Aachener Spinn, ..| 6 | { 8425609 | £4,259 i E, ch0 s F 11 H o0: S (00 pons SiTutak Eines y s 1 [102808 100,106 ° CrefelberEisenbahn. e E | E a Leipaiger Nred.-Anft.| 9% | 94 150,26 6 °150,50 8 © | Accurtulat.-Fabr, 308,00b 0 0307,£0b A ° | ho, Scachtbau, [38 [10 4 (144,26 8 [144,000 | Panzer Ult.-Ges.…… 6/0 65,906 6 *| 82,60b G ® Halberstadt-Blkbg. 09! 54 a E eee DBL 14 | S Komm.-Bank . 7 113,008 2 113,00 6 A.-G, [ Anilinfb,,|2 484,00b G 2487,50b° . Spiegelglas (28 [20 | 4 1104, ,26 6 104, 26G Passage 9/9 122,50b 6 °/123,25b 6 © 82 90 [f j 1
j f
b F Halle-Hettftedter A y do, 1889 L Reg. 44 82,6006 | Därtkishe Bank 0,50G® | 60,60 6° Waffen u. M. 1 [163,06b @ ©/167,606® | Petersb, elettr. Bel.) g | i 1265,20þ 6 °/126,10b 6 ° 7 7
: 4 | a, 908 Z E | | i Ï do. do. 1884 konv. , f 1 feine! 8 | 80 Luxemburger Bank..| g | 7% 147,50 G 9 147, 50 A.-G, f, Bauausf. .| 195,256 106,506 6 2 Steinzeug [16 | 16 | 78,758 ° | 78,76B ® | Reipers u. Cie. .….l19 19 162,26 6 ® /162,25 6° A | | Aa anme f “e lin 10 Mal — Mectlenb. Bank 40% 120,00 8 ® 120,908 ® | A-G, f. Verkehr9w,13 | 1204 80b a °120L/00t 6 ° L Waggon -Leih.| 12% 1124 | 117,006 G ©/117,00b G ©® | bo, Vorz.-Akt.|1 1 183,106 ° |163,25 G ° odCer
j |
1 1 [11383 0b 6 °/137,00b 6 ° A. Horch u. Cie... .[15 [16 | 1. 1 120,606 ° [120,60 © do, ena L 1 |371,26b Q °!271,00b a ° Hotelbetriebs -Ges,|10 |— |1 1 282.7689 [280,606 ° do. BVorz.-Alt.| s 1. 1 L 1 1, 1
Â_
irke 8 Bj
da EisenbR. 90 Serb. Goldanl... do amort. 95 Sianuej. Änleihe. Spanische unabg. do. gr. abg.
— — S. 16—18, 21,23, 23/4 verst. | da, deo. | 87,40bO } I. S. 24 uf. 18/4 | 14.10 | Schbnederg Hyp. G | 78,906 do. S. 26 uk. 20/4 | 1.4.10 Schwzd. Hypdk. 18.9 | , | §6,608 & da, S.26 uf. 21/4 | 14.10 dos, S. 8 unk. 1919 d |1.1.4.7.10 |—- do. S. 10, 11/8 1.4.10 | do, S. 9 unk. 1917! l |1,1.4.T7.10/ | —y— do. S. 9-9, 12-15, 19/8 vers. | da. S.20 unk. 1931/ do, utittl, abg. |1.1,4.7.10| —y —- do. S. 20 [8 1.4.10 86,76 6 | p G. 7 do k. abg. ¡L LAT10 —y— | —— Dans: Hyp.-Verein ..|\4 | 1. 1.7 tj | S. 1 do. ult. shsutig.| —— bo (8X 1.1.7 E | Südd. Bodkrb. b. S. 48! Juni abg. Ivorig.. Das. Hyp.-Bk. S. 4-65 | veri. | do. du. b. Sao! Türt. rg „A. 1.6.11 | 76,7566 | 76,600 bo S, 17/4 1.1.7 [100/1066 1100/0066 | Wiid.Bb?kd.S.1,2 4-7, 8! dv, Bagdb.E.-A, 1 1.3.9 | TI1e60b 6 | T7696 do. Ser. 24 unk. 28) 4N 1 Ri 74.10 —e- em emr do. E. 10 unk. 1918 do. do. & 17 | 76,00 & { 76,0cb @ do. S. 1 u. 18 kv.14 | 1.4.10 — | —, dos, S. 1211 unk. 1922 /
ivie L N
s 4
| 81,1086 6 61.76 B 61, 758 Magdeb. Bank-Verein
A bi Gn 4 A D D O o S
d.
ck pt pet Fed pt jd park fert furt fet Pud Peri hart: Jud Jet E L Ee L H .
Ds La n b L La dé b bo io e a
n Reg
[215,00 6 ° [215,00 G ° otel Disch B 8%
[133,50 6° [133,50 6 ° ört. „Godelh.V.-A.| 4 | g L, L 1, L. 1.
S ck s —
Df fork drrdk hend grb pri Prt Jr ri Pat D d F d Su S S F fa Jus
Ps A A A 4 bt det 24
L L 1, L L, 1. L, J. | L.
E REEEEEZESEEEE LLL22 SE8S
93,908 *® | 93,0082 | A-G, f, Pappenfb [451,256 Q °/350,00b a ©° | Hubertus Braunk..| g
Ç
[192,006 B °/192,00b 6 ° Humboldt Maschin.] g | [137,00 6 9 137,00 6 ° Petr.-W, abg, V.-UA,| 6
32
S S. 0. 1D. s S S S O D E O O S á H
| 95,908 ° | 65,008 0° Humboldtmlihle ¿O L
Ludwig Hupfeld „13 1169,75 G 9 [170,006 B ° Pfersee Spinneret./10 [10 |1,1 168,76 G ° 166,756 9
1 1 94,00 @ l | „1 do. do. 18995,1903,06/3 82,40 Sant Eisenb. 1886| 8 | 6A 113,76 69 [113,509 | U.-G, f. Bürtt.- «Ind. T4 6 | 2 E 107,00 G9 Ton-u.Stelnz.| 110 10 [102,768 ° |103,006° | Peniger Maschinen| 6 | q 14,608 * | 14,506 © a a L | da, Hyp.- u, W.-Bank|15 [15 [231,206 ® 281,500 6° | AdlerPrtl-8.kv.u.n.| s | 6 |1.1 108/00b B °/108,006 G ® | 9. A 6° | 31/50b® Laufizer Eisenbahn . G Sard. Eisenb. gar. 1,2] 4 | Mectibg.-Strel. Hyp. 4 90,00 6° 90,00 G 9 Udler u. © ppen. | 1 1175,80 G ® 176,006 G 9 S C 1. 8 86,175 Meining. Hyp. - - Ban! S 142,92b9 142,60 G ® Udle chlitten Glas, [15 | 1 221 00h2 [221 ¿25b 6° Dittm.-Neuh. Gab, [12 | Mitteld. Bodenkred. 5 | 4X | 86,750® | 86,7899 | Adlerwerke ....... lo [25 |1.11/332, 75b G ©2234, 006 69® Dommiysch Ton …| 5 | 64 |
Nordh.-Wernigerode. |4 | 1.4. 87,26@a | Süd-Ital. A-HÆ 24 do, Kreditbank ...| 6% | 64 [118,0cbG1116,0ebB* | Abmiral8garten...| 0 |— [11 | 18,50b | 17,50b bo (24 |
do, ‘1910 unld, 20/4N La. 96,266 | Wilh. Luzemb. S, 9/8 | do, ult. shoutig. do. Borz.-A,| 0 |— [11 | 35.006 | 32,000 Donuerbmarchlitte, L | j j! ) 110 |
Juni E — g Ulexanderwer!? ,..| 3 [116,50b 6 ©1119; 50b G ® do, Vorz-Akt. |
1 do. kon, A. 1890! 1.8.9 l do. S. 7, 10—12, 14/4 | versth. 83,5006 | bo. S. 8,4 Reinickd.-Liebenwald. 44 1.4.10 —,— | —— Ausläud Klei Straßenbah o L 1A ° ° | 66 bo, unif. 2908, 06 18.9 | 83, | 83,4 15,16 ank.17/4 | veri. Y Teutoburg.Wald-Esb. 4H 1.4. 98,009 | Ausländische Klein- u. Strafe da. Privatbank . | 7, [119,506 6°/119,50b 6 * | Uifeld-Gronau...| 0 | 0 [1.1 | 09408 ° | 69408 ° | Dregdener Bauges, s | 6 120,00 0° 120,006 | Jeserich Asphalt. 12 [12 | 1,1 |151,00b 6 °/149,10b 6 ° | Plauener Sptpen .| 6 | g | 83/306 | 83/40 . S.15,16 ank.17/4 | vers bo. S. 9 unk. 1916/88 1. Sichipkau-Finsterwlde|3Ÿ 1.4.10 —,— aaa obligatioueu. Vitteirheinische & | 6% [100,626 1100,896° | Lig. D. Omn.-G. .| 8 | 9 [11 [176,00 6° [176,506 60 | ho Sia O [167,26A 187,266 | do, Vorz,-Arkt,| 6 :1 [102,266 ° |102,266° | bo. Tüll u. Garb.| 0 7
L 0 11, 8 |1, 2 |1, L L, L L do n L . Ult. sheutig.; v 9/4 | h L, u 6 S.18, 1v unk. 19/4 | veri. Mülheim a. d. Ruhr 4% | 5 | 94,2569 | 94,256° | Allg, E e do. Gasmotoren [11 | 9 |1,1 |118,3069° 18,3969 | Je enth Kaliwerke] 0 | 0 1. 3,1068 ®) 3,20h® ge Pöge Elektr. 1 1 1 1 1 1 1 1 1 1 1,6
118,00 8 ° [117,766 6°
1 2599 1154,2609 } Hulschenreuth.Porz/11
| 88 | 2B
1164 186,266 ® E ,264® | Phönix Bergbau ..|1g [18 |1,7 237,00h® [238,900
/'8309 83,006 | Hlittenwer? C, W, bo, ult. (houtlg.| 237%)ib
238,906 Q °/333,25h 4 ° Kayser u. Co, „110 0/149,506 9 (149, ,26h® Dun 1008s, 2874 ATADETATIb B /476,006 9° | Jultus Pintsch.. 8 [1.1 [8 34,006 ° 134,00b G °
4 Un Lübeck-Bücben gar... 8 “
| —— Schweiz. Zentr. 1880} 4 | Meckl. Fr.-W. Eis. 07! QUeA Stzil. Gold 1889| 4
j S]
E REEE
138,30 4 29 1138,50b 8 ° Ilse, Bergbau [24 .1 476,000 9 105,76 4° 1105,75 Q ° Int, Baug. St.-Pr. 12 112 |1.1 [203,766 ° [203/76 @ ° Planiawerke 16
79,606 ® 70/506 ° 109;00b G °| 99,90h® 105,00h G ©/106,00h G ° 20,00b B °| 20,00 @ ° 101,00» G °/102,26 9 ® 120,00b G °/120,50 G ° 98,258 ® | 98,25 B ® 207,00 6 ® (207,00 6 ® 141,00b [141,50 B 235,00 6 © |284,76b Q ® 112,00h 6 ©/409,00b 6 9 205,50 6° [205,50 G ° 216,756 ° (216,76 6 ° 231,60 6 ° |231,1Cb° 86 10B ° | 89,00 Þ ° 138,59 6° [138,50 G ° 246,00u @ |240,0cb Q 97,60 6 ° | 97,50h® 260,00 @ ® 260,00 @ ° —_—_—9 cit vit 100/506 ® [100,106 ° 118,756 ©® [118,75 6 2 201,25b® |202,00h® 138,506 ° [139,00 @ ° 191,906 © |191,106° 150;90b 6 °/169 26L°
SSAB 225
A tf ; Am AA
S5
—_
j j
j I ä
S S E 4
d pa pa ps 0s n Es On E 0s 0 D DL Os S O5 Q Pud GA Ds Du D B pu di pn p I
Juni Lworig. | §1 314 | :, Ï ü j | T | | A ß A ¿ 72,106 j 72,10b@ , Ga2:2 28 — n [verd | Deutsche Eisenbahustamm- und Chrisitania Strßb.[100| 4 [1,4.10| 93,756 | 8350 Rat.-Bank f. Deutschl. 8 [109,406° [109,60b® | do, Elestr.-G. . [14 | 1.7 |243,40b® |242,90h® Ditrener Metailw, [12 |12 199,756 ° | 3,A.John, Ukl,-Ges,] 0 | 6 (1.1 | 82,6069 | 82,2569 | Pongs, Spinnerei, bo. 1908| 4 | L 72,1006 | 72,106 S, 12 18 2/82) vers. Prioritätsaktieu. Deutsche Klein- und Strasßtenbahnu- Amerikanische Eiseubahnbouds do, nl. E 106% “aa 4D do, E {beuti |- i Diirkoppwecke .…,|29 |22 307,00b 6 ° Max Ilidel u, (C0124 24 |1. R Yoppe j A ¿o f S 1 | j * G n / j / i / N unt vori f in r 1 Eis, ä 01 Sit , g p a-Union, Pru. do. Bollobl.11S.1/ 4 “u Ds | 72,10b@ S. 8, 988 1440 | ° Kurs ohne leyten Dividendenschein. obligationen. Dollars. Nocdd. Grundkredit . "s [1123069 1112,306* | do, “Hünserbau | 0 | 0 [1,1 | 50,266 ® |60,26 G ® Do Eisen u, Drebi G0 a5 1 Ta Dele | Rears fo cllanfb baden a
do, 400 Fr.-Loje| fr.Z.| v. S ;Töb 11€2,60b bo, Kom.-D,2 unk. 17/4 | 1.4.10] E | | x ü do, ult. (heutig.| —al64 f S. 3 unk 214 | 141 vibende | vl.[legt|8.- Allgem. Di. Flnb.|102/3 | versch, 74,26 @ f L Mid Kreditanstalt . 7 |119,5066°/19 506° | Alsen Portl.-Zein.15 16 | 1.1 211,766 |211,76b B do, Eisenhütte „….|10 [10 ult. (heutig.| —al6b », do. unk, 21 Vi [egtB-T.| ß /3 | vers "26 Calif.-Ox. r. 1918/6 | 11,7 | — a Ddertausizer Vank . | 8 [124,008 9° 134,068 9 | Alumtn,-Jnd, 603/20 261,26b G °/261,60b G ° do, Saa g|g
2.3 1.7 7
7 7 U 126,00h® Kahla, Porzellanfb.|22%/22)/ 1.1 /305,00b 6 °/303,00þ 6 ° Arch pan, Unters. 6 [1137,5009 } Katlser-Keller 8 611,1 | 91,7689 | 92,5069 asquin, Farb. 18 132,0069 } Kaliw, Aschersleben/10 [10 | 1.1 139,506 9 /139,506° | Rathgeber Wag, .. s 118,10h® Kaller Werkzeug... 1 (137,766 9 |137,90b® Rauchw, Walter „120 |16 ¿ 116,0009 } Kandelhardt Aut, . 7 (119,768 9 119,768 ® | Ravensb, Spinn... 5 H y 324,00B89 } Kapler Maschinen. 1 | 69,6069 | 69,5069 | Reichelt, Metall... 16 1 | 84,40b B °| 82,5009 } Kattowiter Bergb, A (212,106 1[212,25b J. E. Reinecker .…. 12
f f j j t (1
«4.4L j uni ig. | —— do 1.1.7 } j s — | do. Lok.- u, Strb.|100/44 versch. 99,10 G | Pi car - 20 |1, Zuni {vorig. | —, do. S. 4 unk. 24 4 | 1.1.7 | | Uag.-Masir. abg. | 0 “L [S E 21 1100/4) L GRIOO | T e 1M LRD |—y l Didend.Spar-u. Leih. 10 [183,50 6° 188,50 6° | Ammendorf. Pap.,|80 [40 | 1.7 [377,50b @ °/77,006® | o. Maslvenbau | 6 |10
Ung. StaatsL=Shch ; bo. ¿ bo. Genuß E , | — zagig Q E . {ch. b pE T4,00eb 6 | 74,02eb A do. Morig. rz. 1 ' Dênabrüd e 1 21123,0eb B ® | Ami8g. Pankecw.. |— |o 48,506 | 48,60 A modatvdé ia l As 1 Hi B E 4 | Braut, Leit. K e 4 1,1 118/000 6°/119,606° | gad, Lot.-Etjenb.|100/44| 11. 86,306 | Chic Burlg, r, D [700 Dsan f. H. u. G. 1 T 12325 6° 1234085 fei, Le Guano. 6 {6 [L] [11760 B 0118,00 Barer ReendeR (1 1E, bo. do. 1.1.15 45 | 11.7 109,108 100,106 f} Dresduer Bbk.-DBbI.. 8Ÿ 1.4.10 —, | | Brölthal 6 | 1.1 | 67,26b 6°) 97,25 6 ° Bergische Kl gn 100% 1 1,008 | d0,RockJal, rg. O O Defterreih. Kredit... [19,2110 | —/—® |— Anhalt. Kohlenw., :1 (192,006 6 °/190,76b 6° | FuTer Teer, 116 110 bv, 1918 bo, 1,4 16 44 | 1,4,10 | 99,208 83,10þb G Frkf. Ht „Bank S. 14/4 | 1.4.10 j | Crefelber 21 — i 14 | 94266 | 94,26 A ergische Klnd. 06/108)4 | 91, ColoradSouth. Ee A0 ult. h Y tig. ot d do. Vorz. -A. 116,00 G 9 116, 0069 do, Poxellan 1 T1 6 166,256 G °1166,00b 6° | b lt, shouti Rei3holz Papierf bo, St-8 1918| 44 | 14:10 | 89,20% | 89/208 | bo, §yp-Nr.-L | Eut.-LübedLii.A| 6X 24 1.1 | 66,00 @ 0) 86,60 6 0 | Berl.-Chrl Strhb. 100/44 1.1. 97,608 | Denv.RioG.rg, 28 [065% | 67008 Jun g 18 UAnkerw. Hngsibg... 9 (115/7500 (116,766® | ho, ult, shoutg| T Silva, | til Reiß u. Martin. ..( 6 (6 9, do.1914 ul,19] 4% | 1.8.9 | 48 | 7M | | do. k — t i: - 70 uni C j «l 0. Ÿ o orig. | —a? ß u. N ] bo, E ei 4 | 117 [M20 |SlE6B | ho. do Gas ata 2E | | Sie Bicaes| 5 [2] 14 4TO0005 47008® | Bog, « Gels.-Strb. [108/44 1.1. - - L E Li (665 g bee bs Länderbank) 7% | 7% | ——® [—-® | Annaberg. Steing. 118,106 6 °/118,00b0 Juni Uorig. | --0166b @ à661b Keula-Éisenhiltte. .7 | 30,106 6 ©°| 30,266 G ® | Rheinfeld, Kraft.…,| g | g de i | £2 L arg vir ute A | .10/181,766® [181,50h 69 | Keyling u. Thomas :1 117,266 ° [117,256 ° | Rhein. Braunk. [10 | — j
5
¿1.7 | iLrd. A E a ' da, G hl, 125,006 9 [136,10h° i | b E24 CoblenzerStraßb. 108 Wasrocau | ult. shautig.! Annener Gußftah Eckert Maschinenf.,| 9 | 8 : mitte! 82,406 do, 49 unk. Lit. A—C 1414) 6° 90,006 A ° | 1, s w Í Juni Ivouie, s Uplerbeck Bergbau. |1 1 [133,00b® | —, Egestorff, Cal w.. 11 /1,1 (168,006 G °/168,008° | Kirchner u. 327,26b G ©1327,26 G 9 , Chamotte 8/6
1.7 L 80 Y a1, be feine 1A 266 | 8240b bo, 6 ?. 21 1.4.16 | | u Ei 105 4, f t&. 1952 4.10 | _ s | a be. uli. ¡houtig- A bos Aga | da 61 unk. 21 | Ras 14 1E BERES | des: eum imoiWtn.d. 1088/4 E U [496 | e Be Bent (312° tee sT208s | fccuteto: Beajfales sas (1 1: wine (SES S d qui l vorig. bo. . 62 unk. 22 | j T L OS ahn 1899, 1907/1058) : c De Lino an?. [13,6 14 177.6069 |1T7, enberg. T Eilenburg. Kattun,| 5 |4 Et 1E : e R O12 1 | Danz, Eleftr, Str, 108 Long. 13194014 | 189 |—— |— M * „ul shoutig 177 à17751 284 dane Pepe a | 9 [L huttgoue 17606, | Eintradt, Braunt..(27 (87 M ; ¿ai Ö rig. | A1 TTAHT E è G y engieß, Ve t, Manitoba r, 1938/44 1.1.7 | y Välziige Bank, adbg.| 7 | 7 122,60 6 ° [122,50 6 ® | Augsd.-Nlirnb. Mf, 7 [186/25b® [187,60 A ° Eisenhütte Silefla (12 | d
1 1 ¿6 o [f i: 1,7 (166,506 6 9168,0069 | Kleinbg. Terr. Brs[. 1 106,268 ® 105,268 9 , Gerbstoff... 18 [18 1 1 1 t s Ü Nat,R,of Mrg, A090A 175 i E de. yp. „Van! 3 [9 Aumey-Friede.….12 | 7 (167,76h9 1168,00b® | Eisenwerk Krast...|12 [12 |1. 1 1 1 1 1 1 L
«T
7 | 74,0069 | 74,0069 | KohsAdlernähms\{ch.|11 1 [180,60 6° 180,506 ° , Métallw. „…... 010 1
4
6D
496,00þ G °/490,00b G ® | Koehlmann Stärke|20 |2 .10/391,00b 6 9/394,26b Q 9 , do, Vorz-A! o ch0 63,6069 | 63,6009 | Kohlendestillat ....|19 |— | 1,4 |240,606b 6 237,25 6 , Möbelst-W...| 9 | 9 1 112,256 6 °112,6060° | Kolb u, Schllle Bw.| 9 7 1131,60 0 © [131,606 9 , Nassau Brgw.,.|24 [10 1 1177,00b G °1177,266° | Kollmar u. Jourbd./1g 6 1320,00b 1319,76 G . Schuert 48 1 | 89,9069 | 83,9069 f Köln-Neuess. Bergw|gg ,1 (615,256 9® 515,260 9 . Sptegelglas. 120 116 .1 /607,00h® 1610,00b @ ° | Kölsch, Walzenguß.| g 7 1129,90 6 ® 129,00 G 9 , Stahlwerke ...|10 ha 4 [108,600 [108,69 G König Wilhelm abg.|16 1 /230,60b O ©/230,10t,0 ult, shoutig.| 1694b 1 1 1 1
Kana
j ba
169 | 78,760 | 79,756 B do. bo S. 44 6.12 | —-, | ' Goth. Srundkr. Wbt. 2/85 16,12 | 19,8066 | 78/86ebG . Abt. 8, 4 x. 11085 j . Pfandbr. ‘Abi. 6 6,74 | Juni Uvorig . Abt. 9,98010,12,18/4 | bo. St-R, 1897 | 10,509 70,20b G , Abt.14,146 uk. 16/4 | bo.(eisern.LT,) 26 B LLT | —- ——— ; Abt 16 ut. 174
i do. bo, LU. B! 89 —| 1. p” ae D : i | i as i a, i | | , . Eisenbt.S, 2/102 | Lübect-Blchen.…. | 8 1 [184/006 @ |184/00b ti h 1 60 j E do, do. S, 1/102/ 7 (101, ¡0b G par; euG } bo. ult. sheutig. Düßseld. - Duisbg. [108
j | 96,50 6 | 86,506 } Junt ivoxig. | —,— Elektr. Hob. ut.28/100
4
4
do. Mean aliézaite i i
4
96,506 | Medib. Fried.-W.| 6X —| 1.4 [124,006 1124,00 6 aud 4
À
B
4
4
bo, miti. u fleine bo. ust. ang
S 00 Hus 0d Ten Les hes ps Fen, du Let Fun 24 T bb Tut Fes Un l U Jck Jes Fb 24 U 2 Sn F
+0 da j j 9 ckck js
pl jut jet jd pad jed
H il Potad. Credit=Bank..| 7% | ¿ 121 ‘0b 6° 122/006 6° do, ult. shoutig, ¿84b do, L, Meyer j. Co, 8 | 4 N, Pac. Pr, c, 1997/4 | ! 2 Preuß. Vodenkredit..| 3 | g [151,0056 9151,10b 6° imi {vorig (D Élberf, Farbenfab..|28 |28 do, Gen, r, 2047/8 |1,2.5, 8.11) —p— A do, Zentral -Bod. 9% | % 187.0eb B °/187,400® | Bahm., u. Ladew..|14 Ae /180,60b 6° | Eleftra, Dresden. .| 6 Dreg: Rail: xd, 1946/4 | 1,618 | —— l du, Ub.- Akt. Bk, e [6 1112,00 8® |112,00b 6® | Bad. Anilin Soda. 26 600,00b°9 1602,C0b 6 ° | GTettrizität8-Anlag| 9 | 8 Mnn ania 1915/34 6,14 “ do. eib. konv. E O E p Vaer und Stein. 408,25b 6 2410,00 G9 do, Lieferung .…. [12 [12 itts,Cinc, C 0 [M 14.10 | — Et | Pfanddriefb ntl s |8 150’ 766° (180; 76bo Balle, Maschin... 1 216,60b @ °/215,10Þ G 0 do, Werke Liegniß] 7 | 7 [1,1 [116,100 115,106° | do, Vorz.-Ukt. 6 1 | 74,506 G ©| 74,506 6° | bo, bo, Industrie] 4 M D i L Retchsdant (8,98 13,43 139,00b B 0138,60 G9, Bale, Tellering.. 7 [106,60 6° 1106,50 0 | Œlett. Vicht-u, Nrafl 74/ 74 1.10/127,90 6 ® |128,10b 0 ® | Königsb, vagerh..| 6 19 | 79,6089 | 81,0068° | do, bo, Kalkw, [18 S.Pac.S.Fx. T. rz, 50/4 4 . (g gt 1 “ama “he ga acdi 8 9 | : | S aver E i DS U. Ind. 24,00 6 9 24,00 G ° do. Roe e j ps [n D ee L, s 88/758 9 88/006 ® Rheydt EletioL 2 06,106 | He BUBLE E A 2 m edit-BL| 7 | 7 |126:50€® 128,50h 6° arder Walgwert 1 [68 20d s 108/1502 do, Untern. Zlrich[10 [10 [1,7 [195,00 0 ® |184,76b@® | bo. Zelisto “tr s22 (21 i 209,006 A °1302,00b Q ° | David Niter ….| 0 « « « 1981/ L, “u x u | 4 0156,50 B ® | Varoper werte „De 106, [9 , shoutlg, önig8bdorn Bergb, .1 /224,00b® [224,00b iebe Mont.-W. 100,60 @ N Ge «Ade V gi 28 Westf. Bodenkrd. 84 | 3% aer M ry s 0 | Var Pana «gee 149,60b G ° 149,60 G ° do, AiAuoni 9 ibi Sanioe elt Ge: 157,00 4 ° |157,00b G © s D Riedel f 97/500 | ho, Sert.d,Treuh.G|6 | fr, 3. | 46,80@ | 4680 Mita Diet) T | G IILAIDGONLIEN O | Lrrd, Bec, 123,006 @ °123,60b 6° | & @18bacch & Co -./12 [19 (dorfer Zu ‘4 183; 183; e f i y ommerz 1—4| 7%! 8 | E iers r x k a Ms i Lu O 00 | as Rostoder Bank... 0 | 0 | 79506° |79506° | Baug, Verl. E 9. S1 49,00 @ E êm.- u, t. Ukrià| 6 | 6 ia o, do, Kp, 1,5, 14 vors, bes: E 74.0008 Ruff. V. f. au3w. H./10 [11,4 149.2062 |149,606® | do, KatserWilhelm|i.L. 4, 44,16 @ngl, Wollw, Bz. A 0 | 0 08/00b Q an G) 1961/4 1,7 Bi au E do, ‘ult, houtig.| —-3149/2149%b do, f, Véittelw. t. L, a0'00a 5070a Erdmannsd. Sp. 81 4 1896| 4 78.9 j | do, S. 16 unk. 1919/4 | 85,256 97,00 @ St L. TL, M. À 108914 | Lu, wh Gag Uni lvorig | 14949 ° » Lauland Seeßuata g A aeEA 660,00 G SAL Baumw... 0.10 Buen.Uir.0910er| 6 | 117 | 94606 | 94600 do, S, 16 unk. 1921/4 | 06766 | ¿ ; Stettiner Straßb./108 66,60 G Dare La S” Ñ od L Van? 8 | 8 |149,2569 149,256" | Bau Celluloib., ; Si 685 00h 149/2660 | Sarl Erns Béraw..| g |10 Se Soul S i | 84606 | 84606 gus “ E. 18% | 83006 | Deutsche Klein- uud Straficu- Sildd Eisb. 95/97/100|84 1.4. 84,40eb @ | Tehuant. Nat. 8002/6 | 1,1,7 | 345060 | \. Voden » Kredit ? | 7 [183,50 6° [133,50 G | Bayer. L SaA 148 Deb d ° 148/26 G 0 am M L E 20 E ax | 11.7 Ps le E E S. 23 | 84.09€ bahnafticn do von 1904|100l8 ; die degmes bo, bo, 1002/8 » L 94,506 | 1 Séaaffh. Bank-Ver. . [3 [106,808 6 */!08,80b G do. Len RAL O A S 6486/00 G ° Essen, Steinkohlen 110 [1 V) wier Lth P „ 2 A0 + 71100 A A bo, bo, 1WAZ8| 11,1 | 06,260 | 87 de ult. shoutig.| 108. Bazax Genuß... (646, 00 Excelsior Yayres, 26 100 E 1 | 161 | 96908 | ge ‘Pup E Fal | 06000 ° Kurs ohne lepten Dividendenschein dei Wis. Bei 1.111034 L x do, bo, ho, [4 16,16 Q Juni stet 1090 Vedburger Woll-J La, 68/25 4.0 os, aber Dei. 100 L! 9 | 96'60b 2eips Up B,E. F 84 | M N y E (4e N e 7 | o „Retorb 158,5 168, taedt.,.| g! 20 £| 44 | 16.12 | 66,906 | £6606B | bo bo E. 9,114 | Uacen, KMeinbahn| 8X s 1.1 (149,60 6° [149,506 ® B senazn 1024 [1,1 69,60b @ Schiffahxtsaktieu Jen weudBovein, | 8 | 7% 109, arer À P, Vember... 88,006 Q °| 87,76b G ° Yas. e Ai, ot 1891 große 6 jag.3.30.0/1C84Cb [10349 B bo. G. 1€ unt, 1022 4 AEGSchneUb.LB —| —| 1.1 [102006 [102008 Ld Borori1108l4 | 14.10] —,-- : G Cltwan a Eneditht) 8 | 8 1825ad @ 155000" | J V I 46,608 | 46,26b llenstein, Gard.,| 8 | do. L. A Vors. 1,1 [103,006 1103,00 Q © Kurs ohne leyten Dividendenschei! D Hyp.-Bantk| 5% | 5% [193,90 @ 2 Ea Carl Boe, Éveking| 0 97,80 B 9 | 97,90B 0 ita ute -Spinn.|10 ult. shoutig.| — | Mea! Hud S1 rz 126 8 Ullgem.Dt.Kleinb,| 7 | 8 | 11 186,008 G 2184, T6 G ° Urgo, Dani dit, [16/13 1,1 149, 260 0 11 Eidir. ddlade e Rd 5 | Z SITAOHO 1218,00b® | Jul. Berger Tiefb.,|1 277,00b G °277,00b Q ® | Seldmlhle Papter. |12 Juni Worig. | —,- do. S, 3 | AUg.Lokal- u. Str.| 9 [10 | 1, 1164,006% 164,106 @ ° Ausländische Men Ba ARaB R aNeMen, Berliner Lloyb 1,1 [10,60 a ° 10000) Biegent Me M 50h 6° | Bergmann Elekt... 116,90b® |116,90þ®° | Resten u. Guill, .,| 8 1908| 4,10 | 04,250 | 94,00b do , 7 ut. | 11,7 | Alten, Schmal (jpA. [—]| 14 | —,— Yeutl@-kustral, ‘¿D.| uh | L1 170,00 6° 170088 U. Bodens ¿DG) 9 7 |122,50b® 122, Ra tai, r*fstiania 28994 T | | —— bo 4 Ï A7 j Bab, Lokalb | p Ulbrechtäbahn „...., s 4, - r” bo, ult, (u 1716 do, Diakonto=Gei. f u 108° TTK 708° da Cementbau i, 2
r j] | 1908! 8% 1 4.10 813068 | — j ; | 1.1.7 | 88,00 86,00 Barmei «Elberf, - „B15 126,20 G ° 126/264 ° ba, 4, —_ — Junt Wort 17156 n | s icortenf. i. 2. Tanna1s0Aas t t. ——- i213 i ;, S. 2, 8/84 1.1. Berlin-«harlba. (f - | L 1,1 147,906 2740! A Acedit-Bant . 11 ¡UA 1414 | O do, do, gulanans (21a 86 6069® | 98,506 °® Plbatar Maschinen|14 267,00b G mmiwaren| 7 7 111,76 B ° E do, ohne Genußsch, 13/1 8%/ | L * 4-28
[1X] L Böhm. Norbb, @,-D./4 | 1. h amburg-Am, Pack, 10/10 ha i
6. 99, 4 | —/ - Medl_Stx, d, L 34 | veri BoGum-Palsant. Tra ias de u M ¿908/8 36 Ll. Y zule {hontia Wi a. aue fande He * 60 6, rankfurt, Chaussee! 0 76,00 6.9 74/6060 do, ant, nants 16 1720 L | ere j ay o. S, 6, 4 unt, “ p raun A R a «Wt L. b Jun V 5 Tei 00b
+ Ie d be Breal Eleftrische,| Pow dus my bo, ba, lft, 90 u o gus 40h ! Hamb, Reederet v «N L0l18 | LA| ‘02,26b 6° ent GNENY 6 40D 08 Ren A
1 E
L “ch2 E 7M En rf Fa jh D e Fs Jad j-a ja
| s L | do, 85,50 6 do. St.-A. Lit. A| 6 |—| 14 1114800 [114/80 6 bo 8 | 117 | —-— | 96,5066 | Niederlaufiper..… 8% —| 14 | 2960b | 29/26 bo 0s, 4108 0 Les bo. 6r ul. ir 8 | 11.7 | 00808 | 69,760 i, 16,168 uf. 11 | £6,006 | Nordb.-Wern.L.4 -| 1,4 | 61,206 | 61,206 G9 U 4 bo, Lose s ir.3. P þ. St. / 449 ,90Þ v. Abt. 17, 1 . 2014 | 86,50 G Paulín.-Neurupp U —] 1. p — Z 6 [.Strb.ul 105 bs. Grundentl.| 4 1.5.11 | 83,258 | 83/260 , Ubt, 19 unk. 21 11 26,50 G Prignißzer Pr.-A E R E ea e er “dé Vel 108 e e , Abi. 30 unk. 22/4 | 14.10 | 86,606 6 idendf. - Lte- | i G Ausländische Kommunal-Anleil en. Ubi. 6, E t 65,25 @ Le rgen E Rd fi Gr. Caff. Straßb, 10s Bozen, Mer.1997| 4 | 1.5.11 | —,— —— Ubt. 11/85) 14.10 85,406 | 85406 | Rint.-Stabth.L.A| 8 4 [116,008 [116,008 | Q E it6 4/108 Vucar. 1888 fonv.| 44 | 1.6.12 E, Hamb. Hypþ.S. 141-470/4 | versch.| 94,50€ | 94,5060 | bo. Lit. B 4 [116,008 1116008 |À E ps. Mr Ca0liaa do. fltine| 4X | 16.12 | 86 00 bo. S. 471-640 uf. 16/4 | 1.2.6 | 96,006 G | 95,008 | Schantung 1130,26b 1188,60b D, B Sir6b Tv, A bo 1696| 4% | 18.9 —,— bo, S. 641-610 uk. 164 | 1.2.6 | 95,500 | 95,506 | ho, ult shoutig.| —A130A ea E bo, tleine| 4% | 9 | 60/5066 | 90106@ } bo, S. 611-690 uk. 21/4 | 1.4.10| 68,506 | 98,606 | Ant (barg! 13841312/138b D era: lg 10111100 bo 1898| 4% | 117 | —, us bo. S. 1-190, 801-880/8% vers 85,506 6 | 85,6086 | 3scipt.-Fimsterw. 12 |—ÿ 1,4 /240,00@ 240,006 | sid. Meinb. v, M do. L fieine| 41 e p 0AM Hann. Bdk. S. P 13. versch| 93,50€ | 0620 Sl, einb L 4 1084 ubapest, 3 i A7 f | t j “ Ö 91814 4.10) | j apest. 14 Jnt.| 4% | | 99,00 ‘ do. S, 14 unk. 191 | 506 Schantung Sen. „| 124/—|4 p&/252,60v 6 [264 266 Solinger Kleinb, [1084 4 8
S j Si
131,60 G 9 1131,60 G9 do, do, St.-Pr./23 [23 |1,1 [211,006 9 (311,000 0° Juni Uvorig, | 169,1
9h 198,10 09 198,006° } Köntgtn-Marienh..] 6 | 5 |1,1 | 74,506° | 74,600® | Rhein.-Westf. Zem.|10 L
E irn purki und puri brd Fred per putb
166,006 ° [164,60b A ° 129.506 © 130,006 0° 161% ob B °/162,50 G 07 222,50 6 © [222,50 4 © 118,606 ° [118.609 9 190,906 [101,60 @ 189,00 G [187,76 G 267,006 G |289,60b ia ige 109,00 6° 108,00 6° 137,106 ° [137,10 @ ° 143,006 1143,60 6 357,00 B ® [367,00 6 9 93,266 ° | 93,50 6 ° 16E,00b B °/164,40h9
es
mg wmm S _— S
A E
V8
e
SSN Geer
mig
-
g Hs De Zas hes d hrs des ges
1659,76 6 ® (169,766 ® | Nörbizdorfer Zucfer| 7 |.. |1,4 133,608 1[133,90b do. Vorz.-UAkt.| 41 84,606 6 ®| 86,2689 | Webr, Körting. ....| g 1 /116,00b 0 °/115,90b @ ° | &, Riehm u. Sbhue| g 41,756 ° | 48,00b B 0 Körting's Elektr, ,.| g |— [1,4 [128,600 6 [128,106 Gebr. Ritter 74,100 ° | 74,0069 | Emil Köster, Lederf./11 4 [143,600 [123,766 | Rockstroh u.Schneid,
226,75b G °/226,2669 | Kostheimer Cellul.11 ( s Roddergrube, Brk. 17,7589 Krefelder Stählw. 12 j Rolandshütte
/226,20b G ©° Kronprinz Metall. |20 Ó Rombacher Hütten
163,60 6 9 f Gebr, Krilgex u, Co./12 i 142. 10bG® | bo, ult, shautig,
9/274,00b B ° j Kreushwiy Zuterf.|22 i: 229,75b® Juni Uorig.
270,40 B ® 270, Kunz Trelbxriemen| 7 j 96,006 9 9, Rosenthal Porz.
126,60 9 ° Kupferwerke U 9 ; 128,109 euti Braunk,
126,76 G 9 Küppersbusch u. S.18 13 |1, 208,50 G ° ucerfabrit
117,60h® Kysshäuserhiitte .….| 0 |-|1, 49,50b Kate Er é neuc t. K,
201,606 9 y Lahmeyer u. Co... 6 i 127,40 8 127,50b Russ. Allg. Elektr.
161,766 G 0 Lauchhammer „…./10 10 |1.7 174,509 174,5069 | Niltgerswerke
139,00h G ° Laurahilitte.......| 6 | g 147,75b® [146,10b @ ® | &a senwerk......
286,26b G ° do. ult, {beuti — 140A Nb Sächs. Böhm, Portl,
88,26 6 Juni \vorig. | 147% bo, Gartonnagen'19411
128.60h® Seipzig, GrbbsVk.) 8% 8% 1.1 [124,60 a ° 1124,50 6° | bo, Gußft. Dbk en/20 /90 u
D
4 4 4 B 4 4 s
lh dret fti Sni eti rb eret Furt. Dri pri fue
Da 4 R E p p pt pt Put Pt Predi ft Sus prt Set A I 0A U pt sti pki ferti gn Fus Juni Put F prt Jer
T5 _-- 28
I
Ier © p O F E ee Des Pet I nt: H Fut Juri: Jui N N A A ©
„2560 60,266 ° , 137,76 9 ° 14266 | 14,76b 142,99b0 ane
127,266 9 206,256 B7 Y
86,0067
— C
Es ps das ad dad dea
h
D D a 24A ck
©
P os
dus ÂE T pas pa ua pa pa
CEERERE! - F7
ieine! bo. [103406 [168,406 8 E, 7, 10/88 ve
Dc D
eis Fus H hs jus hes Pes Jes hd
Mi. p i a v ie b j Fe Tre
132,00b G °/192,00b 6° | Fister u. Vrautech./48 | „- 600,00 B intkenberg Port!l.,| 0 106,000 [106,000 Tenähuea. G. 4
Pas Jueli Jui: Zart has jus dus Hub Fus
F Fr
2
L; = — Er Le
.- “ _