1914 / 132 p. 20 (Deutscher Reichsanzeiger) scan diff

|

i

| ovtigor | Bortger | Moutigor | Voriger heutiger | Zoriger | Houtigor | Voriger r Kurs

E [Ti ETa 5 g aae G E 60d ss, itazos:: Brig S Gamburg| 9 [9 [s TGT006® H TEES | Framier r ZILOOG 213008 q | Zeonbard, BraunE/ 9 [9 [LY 16626G5 6928Ws do. gun (vorig. | I L N rf sber 1-4 22 18 7 R 1a000 a 100 eme L abrit19 211,39 69 1,306 Leovaldégra ae 11 1E E 89,006 G 9

O S t 1 « ,00b Leopolb# Hansa, Dampfschiff. 20/20 | 1,1 250,750 [250,256 esd Bodenkr, 1% 7% [126,006 ° |136/006 0 86,50 B ° | 86,806 fiedris - allo 121908 ° 127008 ° do. x. 109,76 6 4 109,756 ® 93,506 Q *| 54,0006 ® | Friedrich8f0 ite „-10 161,196 6 1161/0 62 | Leytam-Jos Zane

do, llt, 2A 251 ie Weitf.-L p Ben, 5 [100,260 uni lvôrig. | = 40h i“ U. „26 H ® 100,256 0 Que foph. Dofsch. Lit. C] sf s s| 1,1 [105,766 + [196,76 6 0 c “ate ult erein - X18 |——® |—— 136,00b 6 5136,00 G ° rifter, A-G, +16 235,006 ° | Lichtenberger Terr. : 57T6B® 57,76 B 0 71/808 Morbbeutsder loyd 7) S | 11/01100B0 [111,008 ° Juni {vorig® | —— (298,256 & 7/210,006 6 ° | Frister u. Noßm.abg! s (71/606 6°) 71,006 | Linde'sEibmaschin. 121,00 121,08b 6 0 71,60b @ e ua A I b a E j 66,26b G °| 66,006 G ® | Froebeln Zuderf. „112% 64,260 1163,80B | Lindenberg Stahl. 71,306 0 eiti voti —ä 1b is Tee 5 | 8% | —- 134,60 [124,60 6 ° aggenauer B.-Al 4 "07000 700066 ® | Carl Lindsiröm... ( g.| 121,006 ® 221,006° | Gasmotor Deug .… 9 122,506 6 9/122,606® | Lingel Schu ges a ‘67,768 Gebhard u. Co... 112 197,00B ° [199,00 | Linke-Hofm. Wagg.

5

KNAANA

Crefeld.Strasend | 0 0 DisEitentabate| C ê - ; 109,00 6 «109/004

giefte. Hogbahn: 6 182,00h G [192,008 °

Juni vie 130% 6 à1 31h do. 5 Ÿ Vorz. ...|— 1,1 /108,50h @ Erfurt. elekt, Strb. 1.10/149,59 0 * Gr. BerlinerSttb. K 1 [147,266 do, ult, shutiy ea

Juni vorig. Gr. Casseler Strb, / h Ham *Altonaer 4 S --8 be v, 1908 a 7

1 s N

22: G

x D

fe i

5

Dame 04A P

P z

.

L E N s.

SS

5 ck Lo M.

E

na

p A b A

4 unk. 1919 16 unk. 2920 16 unk. 1921 17 unk, 1922 u. S, 19, rem.-Pfdbrf.

S,2—4, 6 S. 7 unk. 1922 rundr.-B, T 8

do. S. 2 rdd. Grdkr, G. 8—s5

S, 6, 10—12, 16

S. 16 unk. 1917

S. 17 unk. 1919

S. 18 unk. 1921

S. 19 unk, 1922

S W A C E

|

í S

5 2

2: :

ms

KEEEFE

Epe p pri gti fet fet ut

Wo ea E A A5

] |

iy

zt

Q 2 S O D

28ER E RNRRFN A

zt OÏOmm 0A F

2 SAN

Ï Ï Ï ‘F

"Fz f:

P Eile. T eb G d. 2 Es | r e. Junt (vorig. | —— ¿ ribeschiffahrt J F j k, F D - Pér, Elbes 6%; | Württ. Bank-Anstali . s [7 7,00 277,006 ° | @ebh. & Koenig [16 G 222,0064 | do. OTÓA

r o dtinitis 0 Berztusbaat 7 haa76@° lödéeb ao

do, 10 Lire-Lose Mosk. S. 25,27,28 5006 RbI.

do. 1000-100 bo. S. 80—383 6000 RBL.

do. 1000-100 do. S. 34, 35, 38, 89, 6000 RbBI.

bo. 1000-100 Sofia Stadt uk. 16 D 1880 Heine R 1886 do. Eeine| do. 1887|

Benet. 30 Lire-L.| Wien. JInveft.-ATl. do. Stadt 18098 Küricher 1889

» 4 O Fonds. T ul 109914 ry Spar!k.| 6, —— ——— Y , S, 30 I . p.S- 12) 2. 86,60b ; . 0, 28/3 Ee: i e , nv. S. 11,15,16/3 k. —— . Gtr.-Bdkr.. 1890/4 dos. N ansen. s k. 1899, 1001, 1008 4 do. Kredv. DBL. J —_— , 1906 unk. 1978/4 Don.-Neg. 100fL-L 4, F , 1907 unk. 1917/4 Finnl.Hyp.-V.-A. 3. - , 1909 unk. 1919/4 ds, d, , 1910 unk. 1920/4

R Stadthyp.-K. , 1919 unk. 1922/4 do, 8

3

4

4

4

138,006 9 138,768 ° } Geisweider Etsen .l15 163,606 °® 1162,606® | Gelsenkirchen ' „110 197,906 ® |187,906° | bo, ult. shoutig. * 118 13,76 G 13,766 Junt [vorig

141,00b G °/141,0066 ® } bo, Gußstahl} s 74,2569 | 740069 16, Genschow u. Co.|12 112 135,306 °® 136,306 Georgs-Marienh. .| 6 | 5

45,60h® 146,506 | Ludw. Loewe u. Co. 183,26b G ©1163,10® Feryusun Löhmert. Set A „Bem 101,25b G #/101,00b as Eis. dre. abg. /216,0069 214,2062 t-Pr. 82,606 ® | 83,9069 Cbeder Mas g. 114506 ® 114,606® | Luckau u. Steffen, 248,75 B ® [249,009 99 | Lübenscheibd Metall 87,006 G ©| 87.006 89 | Llineburg, Wachs. 1 5089 230,5069 | Luther Maschinen. 1 168,766®9 [168,10629 | Magdeb, Allg. Gas. Í vori 168% Ie Ben T o b 0, Vergw 1 | 62,756 | 63,006 Gevelsberg. derd.. 10 [10 144,50 09 [144,506 9 zu da E 71 | 70,106° | 701060 Giesel, Portl. Zem.|10 11 152,90 B ® 162,906 B ® | bo, Mühlen... 1 185,00b G °/185,00b® Gildemeister & és 9191 144,256 9 144,266® | C, D, Tag irus . 1 1289,50 G ° /286,06b G ° JIhs, Girmes & Co.|12 |16 230,0b G ® [229,006 G ® Malmedie u, Co.. 4 217,006 ® 216,006 ° | @sabb, Spinn. abg.| 0 | 0 20,06b G ®| 20,006 G ®° | Manne8mannröhr. 1 1 1 1 1 1

amburger Strb. 1 /176,50h® , Lit. B (Elbéêt,) , ult, shoutig. , do, do, fonv. Juni \(vorig. do, bo, bo, v. 1908

s Strb... 68,106 9 do, bo, G.-P, 1874 k Vorz. «Akt. ! 1 | 78,1069 j , do, do, konv, Diidean f Strb, 4 9 @ di, ho, v. 1908 Lit, © ilde8h.-Peine E «Utig, Stb, alte —— js ——— jf 1974 177,00 177,00 0 9 d Ergän 1886

A 3 S 15 zungne

s | c do. Vord-Prior

——® | 18,906 Tiisen-Prtien

170,006 6 °/169,50 | Reichnb. Pard (Silb) 169,60 B ® |169,60B® | Ung.-SGal. Verb.«B.. ¡i Dpf. 6A 15, 10014 [ 1,5.11 e 170,00 8 ® (170,008 ® | Vorarlberger | 189 | / Dona bp. ás i 100/4 [1811 E A e Industrieaktien. Borsigwaide ¡Terr : s —,— Z 7 D »O EAP F 1,4, af auge S s e erde alm...

130/00 0 130/00 a Dup- R O E ® Kurs ohne leyten Dividendenschein, Braunk. u, Briket , 18,266 Q | 18,00b du it Seoñiéi D Vraunschw, Kohle

16,606 | 16,000 | Fsinfticen-Barcg (d | 141 Hiesige Brauerelen. bo. Iutespinn. E P [@-Oberb. Golb 9/4 | 1.1. Bankaktien. Dividende | v. lezt/2-T] Br iCW HRRENnTG, F

1. L, 1, 1. 1. 1, L 4, ne Silber-Pr. _ L, ® Furs ohne lezten Divibendenscein Berliner Kinbl-Br.14 15 |1,10/268,00 2880068 | Bremer Allg, Gas] s L ‘L, Ausländische Eisenbahn-Stamm- und | aemberg - Czern. fifr.\4 | 15. ( A A St-Pr./16 117 |1,10/289,006 6 ©288,60b | do. Linoleum/16 L Prioritätsaktien. bo do, Mpfl.j4 | 1,8.11| —,— Dividende [vorl [legt | Bod fe mmgenbór.| 0 | 8 (1,10) 89,906 @0| 89,606 @ ® | do. AEIANLO UD:14-

° Oeft-tng. Et. 109 E ‘20h E N ¡DOTT |LE5t | Zu 0d fu. und neue! 6 | 10/103,60b 6 °/1903,00 G ° bo, Wollkämm./20 20 |1. á f 3 i E es Bet arauhaus, 6 | 10/138,90 6 © 1138 599° E, E [21 1 L106, 440,106 6 E Goebhart. 11 Fn) 2 orttral | | ° olle We 4.10) 124/16 rown Bove |

ba „Dux Gold-Obl, Antw, Zertträlbank. .| 34 | fb, d g | 10/124,76 6 ® [124,756 9 s L ), Goldschmidt. [12 1 1, L 1, L, L, L Ÿ L L, 1, L

z s

l ed db gek snd Hredd pri add r Jett erd fk Fak Fed T T

ESES

- 602200

0, s 1162080, 12300 6 ° 125,004 ®

—,—

E 83,0069 1 90,76b 6 ® 95,9969 420069 499,00 6 9

R

F 4 S gd pt jt pad find

Beton- u. Monierh. Sn Nürnb, Mt. enwerd. Vz, A Bi8marcthlilte „. Blumwe u. Sohn ;

ck

SEBSZSSS

pd t A S Er o Om j A

=

Schiffahrtsobligationen. Obligatiouen vou Vauken.

amb. Am Pck.15.100/4 [155.11] 97600 | 9760g | Bank f, deut, Eisenb.| 4 | 1.1.7 | —,— —— D b 6.2 ti.100/44 148 [100,500 [106 Ctrbk. f. Eisbw, rs,108/4 | 1.1.7 | 90/25a | 90/30 Ga. DUG: 204 :

do T T d 1611/101309 102/00 g | Deutsche Anfledlgsbk. 4 | 1.1.7 | 85,506 85506 do. Gu stag 1) (221,506 G 222,006 8 9 o. Vorr. fo. 1204 7 |7

Norbd.Lloyb di 13. 100144 14.10) =, L ata Landbank, ez, 103|44 vers. 94,00 6 94,00b @ 0, Iunt ines / Serien leo p I

bo, 1908 f. 100144 14,10) 99,508 | 99,23h VL f, órtene. Ei. ur S "v4 obg. Vertin-Nord 1.1 | 405069 | 40,50 A ° Sre. la2hlitte/14 [14

dó, 88,86, 94 15.1004 | 14.10) 94,406 | —, f.uf.174W 117 | —— I —- chb. Schönh. A. 11 | 61.006 Ges. f.eleftr.Untern./10 [10

1902 t3.100)4 | 14,10] 94,206 , Boe binghaus Â; (a7 00h a Sa tO G, do, ult. {venn 1594 Dp h Junt

22 3

2 s H

a C

g

. : S S T R _— -.

N. FD

R ant A Sd Li

E DDD K B D

2E2BLL :

a d

s

Pad sert James Juan are sona Pai Fran jan seres fans jut jut

Zerr

X 28 e

7 7 7

Î Ï Ï j |

D

Er L En E E E E R E R = - 5

jt t jus sent pt e A I t A 14 Un dea da

Z ZE 2

Magdebur, Strb, Marienb. «Beendf. 18. Melb.({.Noft,) ky,

griu, as fandbr. * Niederwaldbahn . x. Bodkr, S. 4 rz. 115 osenerStrasienb. do, S. 183, 14, 17— 19, tettiner Strßb, 890,49 @ 41, #8 do. Vorz.-Akt. | —, do, S, 2 unk. 1916/4 | 1.4. Strausihg. - Herzf. 85,30b @ S. 25 unk, 1918/4 | 1.1. 70 Siidd, Eisen] ahn, 4

4

Se

La A S 2e L S 2e Le Me He: Me Der S A

r SSS D 2

- P

[r ? T

GSE

[N

o

Pud dati J denb A 2 dd O

8282 0 S D

D

bo. 1918 unk, 24 ba, 1889 4000 d 800 deo, 400 90, 4050, 2025 810

os

ck

b

©

T LEBT

:

Gebr. Böhler u. Co,

L M

| Do

S 2 M S SSSZTOEASS. pp: F: f: SEISS

Sr E _

do S

EL z

—_— G HA L - - e Ér: @ S

=

[ © D

|

86,30 @ , S, 26 unk. 1919 Ver, Eisb.=Btx. Vz. —_—,—_ k S 27 unk, 1920 Westd.Eisenbahn . S

I Ì ded Joi Pei dad Pud dad Jed

44,206 ° | 44,266 ® | do, Tert. Schneiders] 5 | 98,508 ° | Mari 67,266 ® | 67,006 6 ° do, R ux (18 3. ra Mariend-Aote

DODABBAILONLESD

2 N Pud Jud A Let A

« 28 unk. 1981 Würzburg. Strßb,

137,60 [187,105 A ® | Marienh.-KFoyen... 89,806 | 89,766 „Mark“ Poril.-8,. 199,00 A ® 199,006 Märk.-Wf. Bgb., 149,256 [148,266 | Markt- u. Klihlh, - 18,1069 | 18,806 G9 | Maschin. Baum... 148,256 9 1143,50 do, Budau.. 203,25b G ®/203, 9oba®| bo, bo, Vz,-U. 220,50 4 ® 220606 ® | bo, Kappel. 128 67,006® | 66,762 Mech. Web, Linbenizo | 174,805 & *172,80b 6 ® | bo, bo. Sorau... 6 197,006 9 /196,006® | do, do, Kitiau 116 171,806° [172,00b® Meggen, Walzwerk 10 262,50 G 262,00 G 9 " Móguin u. C6./11 81,106 ® | 83,1069 H. Meines... 9 199,006 9 1199,006® | Merkur, Wollw. ..|20 144,80 G © 144,75 Dr. Paul Meyer. 1 122,00h 6 #/126,00b G ® | Milowicer Éisen..| 0 88,00 G ° | 98,0042 | Mühle Nüningen .|30 116,106 2 1116,10 6 ° Mlilh, Bergwerk „111 84,50eb G °/93,500b6 G ® | G, Téliller, Gummi s 192,75b G °/193,75b a ° Müller, Speisef. ..1 6 [134 00b Q © [188,506 29 41,60b 41,60 G Naphta Prod, Nobeï|22 1 [367,006 366 606 267,26 G ® 368,260 ® do. „ult. Ssheutig. 3514684

153,5eb B 9/162,60 G ® Juni {vorig. | 25466465 456þ

140,306 ® /140,256® | Nauh. Täuref,Pr.t.L. o D|M p. e 66,000 | 52,000 162,006 [162,006 | Neckarwerfe 6 | 63/1,1 137506 60 1172 60 98,000 ° | 98,006° | Neptun Scifaw. 4 86,00 57,506 ® | 57,5069 | Neu-s inkenkrug 60,00 Q 126,268 ° 1125,25B® | Neu-Grunew, L jo D 1776 @ 239,00b G °/337,00b G ® | Neu-Westend 2 (162,506 4 0/153,90b 6 °/154,25 | Neue Bodengesell..| 0 | r ne

A A 2A n i A A A

90,5062 | 90,004 2 », Gladenbedck u. S.110

186,306 ° |186,25b A ° | Glas-M, Schale. 122 [18 139,256 ° [139/266 ° Glauziger Buder „111 |—

289,76 G © 289,76 G ° Glüauf Brk.Brl.Vz 0|

128,30b 6 °/127,09 8 ° 125800 d °/126 60b A ° 239,7609 Da. 4,0062 1219

S 93,606 * | 99,5069 147,006 6 '164,00b G [116,00 6 ° 1116,606°

[123,006 6 €128,76 1124,00 [134,00 41263,00b 6 262,756b Q 9 113,266 ® 113,266 2 72,06 G °! 69,60b 6 ° [327,006 6 * |225,26b 6 ® 1 1060 (01200, 1107,60 0 ® 197,606 9

©° Kurs ohne leßten Dividenbdenschein,

Ausfig-Teplig ab 11,9104 1 E ails ail InI Uz0w- óft-Fomm. . [15 116 16 Tée 219/000 ° Deutsche Bierbr | 3 |1.10| 88,506 | g850g0 | Bruásal, Mashfbr. 20 341 ¡00b 6 °/342,76b G ° Wörl, Eisenbahnb.. 8 Bustherad. AUB18 10 aan att SiboA, D (Low) 4,10 Hd S ult, shóutig.i —a216A1721626 E, Engelhardt Nig. s 11011947560 | 285080 Brelining u. Sohn [12 151,804 |15 1,8069 } bo, Maschinen .…| 9 do, ult. shoutlg.| —,— do. do, neue, 1.4. Juni 1votig. | à2154 Friedrich8hain | 2 [1.10] 72,7609 | 12,7549 } Brüxer Kohlenw. 128 |: Juni \vorig. | == da bo DhL Ln Babishe Ban? I 18 {g E (a t ermania 10] 60,006 ° | 60,0060 | Luderus Eis. A-D| 7

i T | Un , ! | | ° ilsebein 10) 43,50 69 | 43,4064 9 | Emil Busch, opt. I,117

Czakat.-Agx. P.-A. 4 1 j Banca Com, Ftál. 19 [9 |—S® ja S Graz-Köflacher 0 zo, do, Gex: D ? : Banca Gen, Rom...|10 12 | „6 Par Laut önigstadt 10) 79,6069 | £0,0e0 | 9.W.Busch Liübns6.[11

sKaschau „Oderberg [L | - Er: x. Russishe ijen. 8 [1614 = Ban! fir Bran-Zid.,; 0 | | 61,0668 | 61,0066 | Landró Weißbier .| 2%] 0 |1.10| 75,006 ° | 76,6069 | Busch, Waggonfbr, 19 Kronstadt-Harom.|5,86|—| 1,1 | = J 081 1.7 | 98/6 A Van? für Thüringen. | L [8 1141,2569 141,759 Söwenbraueret , 2| 16 (122460 G ° 224,506 ® | Bußfe u, Co,, Met | 7

Pa j bi a 4 A 4

ps ps jd j Bd A jut jed Jud jed Jed jd Jud jed pit pad jut fut pt pl pad pt

mil L

—® | Goth. Waggon Vz.[10

e

o A AVAAFJTS S A

_

105 ‘20b A °/106/00b G ° Greppiner Werke „11 263,506 G [264,00 G Grevenbroich 7

iun reli eel ed: eh Zed. neo emei: lend: ja: sund sud:

S-A

“aas

1909 unkv. 19 1886, 99, 94, 96 do. 490911 ukv 20! HoU. Kom.-Kr.-L.| Ituttl,Bdk.- t gat Jitl.Kred.-V,S. s! bo. do, S. b! j Wr do. do. S. 6) [119,50b Q Kopenh. Hbes. »Pf.| —,—- do, Kreditv. S. 8) 88,9% 9 | Mex. Bew. K.-ObB.|

889,996 & Nrd. Pf. Wib. 1, 2| 4 Norw. Hyp, 1887| 2 Deft.Kr.-Los. 1858 /|fr.) J ; Pefi.U.K.B.S. 2, 8j | do, Lom. Obl. S. 3 do. Vat. Spark. Koln. Pf. 8000 R. ! ds, 1000-100 R.| Vortugie{. Tabak! Naad-SG.P.-UA. ex. | ds. Anrechts{. fr. Schwed. H.-Vf.78| 4 do, kündb. rofe! á do. mittel, Teine| 4 bo. abgest, 78| 4 do. Städt. „Pf. 88! 4 hs, do, 02 11. 04| 4 S do, Do. 1906| 4 ini Lorig. | Stsct.Imntg08.35/87| 4 f. E.-A. 1886| | | f do, Ds, 1894/3 (* 45%, 10%! 4 [1.1,4.7.10 | Ung. Bn 4“ bez! 4 11.1.4.7.10 ds. Bodenkr.-Vf.| 4 g 4 «

L

1

1

1

: 5 06G 1

(98 6 149,0 49,006 Q Griynex Maschinen}169 Komm.-Obl, 01 10/282,25b Q °/281,50b 6 © Î G. Lichif. Bv, abg.! 0 bo. 08 unk, 17 1 do, 1% unk. 23 j 1 7 7

lilo do. 87, 91, 96 [Mewe am tine r.Hyp.-A.-B, a pm Juni \vorig. 90,20b Ausl\{. rz, 125. 1 119,406 | Raab-Oedenburg.| 21 —| 4,1 | 63,60b 6 | 63,10h@ | Moskau-Kurz? SMST. LN e Berliner Handeläges, | 9% | 84 180,106 6 9160,10 69 | SHultheiß | d. 9 Salzb Eisb.u.Tr : C y dns Moskau-Stmnolensk 5, (0 84,400 do ult, (hovUs. Ga Sandanee Verg .10/113,0049 [113,00G® } Kart. Masch. u. Fagç.|i.L 92,506 | 92,006 ackethal Draht, ri

67,60b G | do, G3 v 1 4M 1.1.7 116,00@ | Güdösterr.(Lb)i.F =| 114 | 18,7660 | 18,70h Nikolai „Obligationen 6.11) - f Juni Tvorig. | 150% .10/100,106 G */100,50G® | Caffeler eberstahi| 5 1 [118/50 1118,50 W, Hagelberg ..., —— k i 4 | versch. 92,6060 | bo, ult, sheutig. u do. do, leine 0.11| —,— "— do, Hyp. -Bank....| 6% 4 109,40 109,49 Wharlottenb, Wass.112 .10/201,25b G °/201,00b G © falesse Maschin. b 8 mes 84,306 Q Juni |vortg. èy Drel-Griafi „1887 A, | =y= h Selenverein, 1 Auswärtige 5 fe Charlottenhütte ...|16 1 175,60b G 9/173,00,0 Hambg. L, do. 1904, 1908/4 | verf 93,606 Q | Szatmax - Nagyb.| 6 | 6 A,“ —,— do, do, A. | 84 0a) hs, Maklar-Vérein!| 7 |s 00/2666 10678 Uemarlige Srauerelen. Chem, Fab. Budaus10 1 152,26b 162,60 6 9 5, H. Hammersen , do, 1907 unk. 17 94,006 4 | Ver.Arad. u. Czan.| E] DE le aarageia Ssid-Wefibähn 1, l) Vrafil, Bank f D... [10 [10 160,266 80/160,00 69 | Bochum Viktoria ..| 7 | 7 [1.8 1105,25 6* 1106,25 St.-Pr.110 L O (160,008° | Handelsg. f. Grdb do, 1909 unk, 19) 94,006 | do, Pr -Ult,| 6 -| L | Trän#kaukaäfische . ser/3 15.6.1 =,— |== Venschw. Bf: n.Ard.-A.| 6 | 6 1122699 112,256° | Beauß. Nürnberg. .| 9 | 9 |1.10170060 [17050 \ Srteoy Sleteaa 1 1249,20 249,260 0 } Hdst, Bellealliance, do, 1911 unk, 21/| 94,60 @ S O Tr E E ler/8 116.6, e ENI bo, Hann, Op. 8% | 84 | —r—9 |— Brieger Stadtbr...| 5%] 5%/ 1.9 1102,25 102,25 E ie 1 173,76 6 170708, Cannoversge Vau Z iat jan alte 16. | D Lo h, yden „. “O, 0, Jmmobilien do, 1912 unk. 24 96,76 4 j “ial Woron. 1887/4 | 1,4; V 84 406 Priifseler uit alt 10/113,00 60 R , Hönningen .….110 71 1150,60 G ° /159,60b9 do, Masch. Égest. .

10/192,00 192,00 G . Milch 16 .11/256,60 6 ° [256,006 G ® | bo. Waggon

ù 1 1 F 1 1 7 1 1

96,756 ° | 96,756° | bo, Terrain-Ges. „| 0 135,256 ® [136,266 ® | Gr. Strehliy. Zem.|10 93,0069 | 82,0969 ] Grün u. Bilfinger. C h Io aaa So E, Gundlach |1.10/217,95 1217306 ° arton. Loshwiy. .|25 |1 9 " Alfr. Gutmann 9 270/10b G ©2170 256° do, ohne Gensc. 15 210, ¡006 Q °1212, 00h9 aria u. Gutes

Lembg, -Czernow, watg,-Dombrowos1 1, s Barmer Vankvoretn . | 6% 169,006 4 °108,09h | Miülncch, Brauhaus. 10/119,506® 110,506° | Capito u. Klein, ../12

Dest.-Ü. Stb. i. Fr. E 1888 1. bo, Kreditbank 0 6 | 6 1102,0069 101,096 Pagenhofer Sve iés | 10/257,50b G */229,006 G ®° | Carlshlitte Ultw...| 6

86,30 Q do, ult, shoutlg. bo, 1889 4. 8400 Bayer, Handelsbank ,| 8,08 805/149,306% 149,306 | Pfefferberg 10/184,75 1184,76h 6 9 | Caroline, Braun. 30 [3 { 160% Mogkau-Jat. “Ar. . f, ¡ 84,76b4 Derg.-Märk, Elberfeld] 7% | 74 149,006 4914909669 | Schöneberger „.,..

A ck- W A A A e

pt ps jet s P des sus pes et Fu ju M be e t 2 j e de ps »0 90 0 fti ent erti ernt Frei fet

A A t pt fet 2M O e 4 j E 1 T 2 L A Da) A R DE De E A IRAA I a C IAIERE D RA R

S.

- ck. A

s Î E E EEFEGE S CSESCSRSERSGREEE SEEAR s s R S L 2E C nt E

ak fend m denb: ire red sei: jen

- = __

G —_ S

A H E R E

—- —_—

do. ult. shevtig. Juni Ivorig.

Unl, 1889 26!

Sr u. 1x

v0 2.En:. 2ör!

Br U. 1x!

8. Em. 25x

ör U. 1xi

4. Em. 25x!

ör u. 12!

v4 6, Em.!

1894 25L|

Sr U. 1x!

. Ui, {heutig,) Juni {vorig.

1896 28x |

ör U. 22.

m pa 7D pt F w

“4 d be je o d e E Le Du ?

@“: J

© __—

4 ck 2

Mia

© ¿9

B R Ad i

| K C RENÌ

4 4 4 | l s | “ey Bilchnex Erfurt, ,| 7 | do, Komm.-O, uk. 18/4 | 1,1, 96,60 Q Kurük-Kew cit | 6% |1,8,8| wt do. 1009/4 r i Centr. -Bank f. Gisenb.| 7% | 3 [1443095 [144/2599 Danziger Attienbr 12 4 1042,00 4 ® 1412.00 G © Wetier c C | Ie E 6 12 199,00h° [198,606 Harburg-W, Gum. [128,26 6 ® 127,00b® | Neuß, Wagenb. i. L. | 95 : ‘101293.50 G ° 396 00h g ® / And, Gelsent..l10 134,506 ° 134,500 ° } Harb. isen u: Be 1 C inARa- Niederl, Kohlenw. 12 215/76 6

do, do. 1909 uk. 19 96,60 G * Außerdem 54 Rbl, wandt S 85/60 0 86/768 Chemn. Váänk-Verein| 6 | [108496 ° 1038,40A® | Dorimunder Akt. .|29

do, do, 1911 uf. 21 96,30 Q ia . | LodzerFaheilb, ukv, 15 M | 85,20h S ja De D. | S g ge do, Unton .…….....|26 A 4, wt C v.20 | 94,3 i otte u Di8L-Van ¡T 1197,60W L ; V j 1.10/128,04 ß / 15

Pe Nas 916,10 s SLELE Bali. Dio 1. Dn.| 6 18 L 1,9 | 91,766 | 91,260 do E oe 0b 9 | 94,000 do. Viktoria 6 | 7 |1.10128,0069® 128,006® | ho. Werke Alberi.(30 |: 401,256 401,256 6 ° | Harkort Bergwerk | | | Nieders{l. Élektr..

| 94,30hþ 6 | 94,d0d0 da. ust, on Düsseldorfer Ybler! 6 Er, Pfdb. -B, S, 18 bis do, ult, Ce - do, ukv, 15/4 834,80bþ 6 | 84,606 Junt Iworlg O7 E do. Dieterich. ,117 vorg etnc. Wor. 09/4

—.— Juni S Kreditverein Neviges! 6: } —® ® f / d 23, 25 : 04,76sb G | 04,6 ig j p „do, A 94,26 Q | —,— do, S. 27, 29 unk. 93,60b Q | 10 101 1,5 197,606 [199,006 4 ds. do. 10 ukv. 20/4 94 60h B R Dänische Löm.-Bank.| g | 8 134, 7666 136,256 rar g Henning ‘110 91.90 1916, 1917 4 | 1.4.16) 96, 06,10h@ | do. ult. O O bo, do, 88,60 | —.— do, S. 29 unk. 1919/4 | 1.1. 96,60b G Junt vors | 197464a 6196421 974b Moskau-R{llsan | —— 88,606b Q | bo, G. 90,31 ul. 1920/4 95,600@ | Bennsylv. t. Dl] 6 [6 | 11] —— |— Moxk.-Wind.-Ryb 97 90,40b deln do, S. 83,33 uf. 1923/4 | 98; 96,006 a | do. ult. {vorge je do.

—,— do, S. 23, 26, 8) Í Juni vorig E e é ukv, 19m tantygens da, 17,18, 24/3! y g E an-Koalow

«Oblig.| Umfterd. „Notterd.| 4 1.1 | E #* t V do, Kleinbahn. Oblig. 4 G elta ag gie 4 —| Li 1135068 E nja an Uralat. Ll |— is

f d do, Komm-Obl. S, 2/4 | 1.4.16 do. 60J S, 1-8| 6) Ri p ,

dd: v0

2D» 0D L0G O 0A A

Hs SE La f Dab ieb Da H Ds Di Dk M. Hes ded Di hes Pa Dis Ul Da Da IADSZÍ ZA D Ta DA P MCDE Dei

fut pt 2 [M

nige]

@

[1.10 97,26 Oa N 0 Chemniyer Werkzg.| 0 In S N Cóôln-Nüisen 0 10/162,00 1162,000® | 5 t

9 122,00 6*® |122,006° | ¿°: Saße u. Elektr.) 0 es 130 106° 136/280 | Soncordia Bergbaus2s |: 10/139,10 G 9, do. chem. Fabr... .|18 118 |

65,1060 68. C0eb B ° St.-Pr.|12418%| 1.7 |200,00b 6 */209,756 G ® | Nienb. Eilen A. do, Vrlickenbau .…, | ,1 | 92,0066 ©| 93,758 ® | Nitritfabrik 41, 50b 6 | 47,6 50 6 do, do, St-Pr E [1 16,256 ° 116,266 ° Nordd, Cellulose (355,90 B ° |356,00b G ® } Harpener Bergbau. | « i ¿r S, 178,006 G ° , Ei2werke ip je E do, ult, sneutlg, Ï & Vorz-A. [106, 20) ü Juni ivorig, , Gummt /319,90h® [326,80h® do, 600 Ml 9 | 7 [180,006 ® 1179 006 ® , Jute-Sp, Vz. A Hartm. S. Masch..| s | 8 [1,7 |133,906® 133,25 @ ® ; ‘bo, B Harzer Werke Au.B| 6 | 0 |1.1 | 22,0006 °/22,006eb Q ° , Lagerhaus i, 2.lo DiA 4 | 82,506 | 82,0906 Hasper Eisen u, St, | | 155,76 G ® 1665 60 G9 , Lederpappen ..| & | 0 |1,10| 49,76 A [101 49% 9 [101,306 G ¿, Hetkmann |1.1(/121,26G® [121 250° . Spritwerke [16 [16 .10/248,90h Q * 4 Q

MRRRRBRRRRRS E

d

185 00b 6 © 16 006 G ° 40,259 °

-

S] |

bo jo

84,606 9 | 84404 Danziger Privatbank! 7% | 7% 124,50h 0 °1125,00 G ® érm. Dortmund .| 9

| 86,00H 8 | 86,10 Darmsi, Vank Gld. ..| 6% | 65 Sevelsberger / 10! 66,2569 | 686,256 9 bo Évi j | À

| 84,809 | 84,5061 ho, Marfkitüce) 6% | 6/ 118/006 a‘ |118/700 Gtlden-Braueret ,.| 0 | 0 |1.10| 67,506 ° | 68,006° | g Spinnerei den 11

| 84 80G | 84,60bI bs, ult, {reer 64 f Slüdauf Gelsenk. .| 6 | 8 |1,.10120,0e6 4 *°122,106® r gla n ne [28 28 |

| 94,206 | 08,000 ¡uni org. 4 Hanau Hofbrauÿ. .| 3%/ 21/ 1.10| 67,00 | 67,6089 9, T. { Le 0-|

) 94,605 0 | 84,60I Defsauexe Landesbank 4 [110.4069 [110,406 ® enninger Neifbe.| 6 | 0 |1.10| 44,506® | 44,69g® | ¿Un “fa g- |

| ara 84,506 DiE: S eee] 7 1121,7566 121,758 © ess. un Herfules| 9 | 9 (1101527686 162754° an Él, E Fa 0

| 84/904 | 84501 Deutiche Anfiedl, ! 9 115,506 4°115,25A® | Höcjerlbräu :10| 84,5069 | 64,00G® | po Waf S 1 b

| : ; : 84006 | 84501 4 1124 240,008° 240,00 | Holsten [14 [14 |1.10212,006 6 °21200b 8 * | Cottbuser Main 5 | 3

Juni gr geh ——— : bo.Hp.-B.-Pf.97 1) do, S.6,7,8 unk. 17,18/4 M erri ies m Rybinsk ,13| 84,806 | 84,70% do, ult. shoutig. L dugger Posen «| S4 94 1-10/139,00b 6 °137,60 | Cröôllwiger Papterf.| 9 [10

(2908 und.28| 12/4 [Lar | D0Goba | ide ees 7 do S: 11 iz 1 unt 18 i Matien; Mertb, „|82/o/ —| 1.1 | —— | Sinai 4 | 16.11) 84606 84506 N Di EN- “n Wecicib. a (11,750 1111,758° | Selor SWi at (100200 109/090 | Daimler Motoren. [12 |14

62 ur 4: | a do, S.11,12 un 1928/4 co ed D 398! 5.11! 346 608 i / #3 ieler Sd soßbr, e el |1.10108,006® 106,006 Q lag j [292,25 | Á Sva |

ult. fhoatig. Pfaudbricfe u. Schuldverschreibungen | do. S.4 9s ult. fioabg.| —100bID do, 1001 untv. 15/4 | 11,7 | 84896 | 84700 M Dit. Gyp „Banf Berlin 9 | 9 |161806° 181/806° | gate Go gor - /1.10178,50 [178,50 6 ° Delmenhorst: j Ti lux [11 NOSTOGG SIOCZO@® | Ren ned a/fI4 |18 10121 A S eig] 2 | 4 [110 BRS E

Suni ivorig. + do, S. A H [3% Juni l vorig, f Warschau-Wiener 10x!4 | L aaa os do, Nationalb. om. a j 4 113,009 113,009 9 Kunterstein ……..._| j | 10| 81,2849 | 81,256 ° 2,6 tot Í E pie k 11 | L 163,096 L 185,25b E HemmoorPort L-Z. 7 | 9 1, 1121,90b f d Oberschl, Eisb, «Bdf, 6 4 1,1 | 87,206 & =

, 1906 unfv.17| 4X | 1.1.7 | 97,75b@ Deutscher Hypothekenbanken. do, S. 6 unk. 17... [8û Jtalien. Mittelm. | 2,8| L r “Ll [s |——9 ba da, ora | Lt | —, | dige do. Paläftina-Bantk .| 7 101,006 4 101,00G | Leipziger Riebe „10 [10 |1.10/164,509® |184,000® | O Leleg.| 7h 74| 1.2 120,30 6 „120,750 0 | Herbrand Waggon, 9 110 | T M do, ult. jeg BOSA A

SL-N. 14952 |1.8.6.9.13| —.— j Bayr. Hdlsb. S. 4—6/4 | 1.1.7 | 98,806 Bt OupBL.66- 68,63. 8614 do, ult. amar 46%b da. do. 14 LUE | | wid do, Ueberseeßank | 9 1164,2560%154,2560® | bo, BVorz.-Alt.| - |1.10/114,000 [114,004 A DOE e ¡io j Fe [129,0eb B "122,900 B Fen, N |1. 161,75 da 151,25 L R p MECBIHSU b A°| 1130b0®

ferry E do. Serie 2 und 16/84 1.4.10| 88,006 unk. 21/4 Eg Age A 0 T0 1 Li (147,60b® (14750bgo | dS bo, S. 9/4 | 1.1.7 | 89/406 | 88,60 Ia N pinRantt 10 0 188,766 A ° 187,00 | Lindendr. Unna s) 10| 74,008 6 | 7400609 | ® uni {porte 12812 6AM Hildebrand, Müll 1. lorcog e E u 9 vent: A I on

Ju f i 7 j Í R l d: j y Î f i 4 VEIES „c eeres 8 .10/168,75 G „10 M4 a6 Si a L 7 e L Î | ,

zuni tvorig y Bay. Hyp.-u.W.-B. X84 versch.| 90 806 K unk. 23/4 do. ult. shoutlg.| —,— y E Tin e „A 96,906 8 E juni Uorig, | 153% gaeNer Sd a S UeT Ia So A0 RO do. -Niederl. Tel.| 64 64 1.1 e Pir0oao F ilgersVerzinkereia | [14 1. 200% Ge d gun vorig, L ® 214.100 Juni (worig, | 1471b do, do. 12 uïfy, 22/44 1,1. y | 94 600 Dre8dner Banf 2% | 94 148,755 0 "148,756 09 | Merzig Branerei. .| 9 | 9 |1.10/180,90b 8 ©1160,60@® i Etdam, Al i | [11 T, ‘25 6 117808 dindria s f erl K F s apa ; bo. Porti, Zemenil 8 ‘a [14 (166.£02 a ® 188,00

do, Boden-Kred, | Ns 113.106 G | 84,60 6 do. Ko.-Obl, 18 uk. 23/4 | 1.4.10 range immt 3 A L |—- do, 13 unk, 23/44 1.2.8 | | 94,608 bo, quni ees a149;8B Mises, Tangende, 1 T 1.7 133,50 69 133,60 i “lebers. Elett.1 A I13 [176/006 Q [175,206 G V Munitions1s | 15 | [1.7 215 00h G 9217,60 69 | Odenw. Hartsiein.. : m Li 127,15 6 © 121,75

R ELE, S268 | —r- do, 90,30 @ do do, 1914 S.9 uk.24 Li 1460 do. Juni (vori 19a a do ho, 1988/4 | 11, | 26,100 um Iworig. | 149%/ erschlefscche.…. M eil Dees Eee ist. shautig, 1T7364b Hirs, Kupfer ….| 9 | s |1.1 |129,306® 129,206° | Oeking, Stahlw., .… 11 b 103,60 G ® 103,26 6 ° ed. St.-A, 8 00,70b G do. 1.4.10) i do, bo, 1896/4 | 86,100 Eiberfelder Bank-Ver. 5% | 5% | 94/30 0°) 9460 | Paulsh. Spitta. s 10 GT A / i Uorig. 176465 HirschbergerLederf.|10 |10 | 1.1 165,758 ° [185,759 6 ° Delf, Groß Gerau. |10 101,696 [103,00 @

| «-| 4% L

L

_ 7 Net R] j O-A]

3

o toe co 2 S. d. S. | J 1e D

tit p p

Set set Sey sei Sat at pat H Nr QO Put jut jut Peel pet Di 4 b 4 4 2 =J ps

25 m 2 oOo0mMmoOD:

d n P n n D

Hei Ma mp E en E

X

- fa fs

FZ E EE “dgs ©

E A

.1 126,75 1126,756@° } Hedwigshllite „...[ 9 |- 4 [118,006 6 | (116,50b . Steingut 24 A 1167,50 B ° :10| 49,75 6 ° | 49,7569 } Heilmann, Immob. 6 | T2,16B° | 73,75 B ° . Trikot Spri .|11 |— 18 [164,50 9 .7 (189,00 189,002 De: Lehmann u.C. ¡10 [12 |1. 1148, 90b® [149,106 , Wollkämmerei [10 |1 [142,50b B ©

,1 (394,06b B °/391,00b Q © einrich3hall 1011, | 69,006 ° | | 69,006 ° | Nordpark Terr... 0 DM p. Et. 11910 @ 1919 G

Ler! 4 ILLAMIC —, | o Do L R

x - uit. shautig. —— bo, Regul.-Pf.

S

fe La d d ae 1 u LÎ, i ja Gi je Ls Le La D

“afl J pt jt pu pad Jud

tw S

| —— bbn

T)

-— -

SB|

FEF EEE f EL | SES28 S 82S

io S

do. Pram.-A. 64 L bo, unverlo8bar X|34 1.4.10| 86,90 6 do, &.180, 131 unk. 24/4 bo. do. 1966| “pr Berl, Ae verd 92,60 G do, S, 50, 69—82 „31

SEER VSB OONCOLO MODOO

E S

fes out Led F F be be

H

M Dr, r. -A, f. J. u. H.| 1.6, (0. Di 0,709 | 0,706 Oppelner 20400, 10200 6 —,— (100/700 a [1004068 | R6-Westfäl. Bobentr.| Sia l MaN L | Aééao [e ONE :10| 92,00 | 62,0089 zua H —| (582,00b° : J E [ , : o o -An G - e , «Uebers.El.Lz.| |— {1.1 [110,00bA 110,0066 } Höchster Fa rbwerke}30 130 | 1.1 582,00b° |587,00v 6 é. F. Ohle's Erben/15 ¡is 187,00b Q */185,00b B C ; S, 1, 8, 5, 7, TA, Wesi-Sizilian... 34] 1.1 | 62006 So lde de WIO | 86,16h0 org Sali wg van 4 | 54 al OOL O G Me BeA C 'RUES B 225,200 228,500 6 ° Deutsche Asphalt.) 8 | 8 |1:1 115,006 6 115,006 ° | Hoesch, Eisen u. St./22 |24 ( |1.7 915, ‘606 G ©316,50b ü ® | Oldenb, Eisenh, kv.| 0 i 43,608 * | 43,60 B " 27 py La 5 dA, 9, 0A, a : versch, 0d ; nat. 1tb 102004 S aae ai “tf ra vi p | ex | [120304 ° 1203065 Sólegel Bode Ba d ‘101174, 16G (1747669 D i o. Babeoe rx W.| s ko | 1,14 None lan o e. ne eue/ ¿F TE /292,00b 6 292,00 G SIDEN R: 91/9 odar ,— , S. i; 5 e 4. i do, do, 2040 ,„/4 / j. Hyb.-Bank| 9 (10 | 5 o “10 mo af o, Speisew. ./10 [10 | 1.10] Nr, 19326—17 PPerIt, MOTZ- 00): +110, 110 ' £B.10ebB j / da S 13 unt, a : L410 SERERGE N, do, bo, 408 -| 4 | 0100 E L 11 lorzage 101508° |& E i 1 |,9 |1.10| 66,006 55,50% | po, Erbös 28 |— |1.1 213,00b6G 211,606 | bo, neue| - 281 206 6 (202,000 Q | Orenfiein u. Noppell4 |-- 89/400 @ (170,008 8 S i i i / bo, 2kv (Erg.) 2040 „| 4 | 90:00a | 90 Bank | 0b A *11: . n ‘Ia 114 | | : Ss Stm vers eran meie es (O0: | M Lei 00008 |c0o IY Senaderide Sant -| 1% | 1 NS8IOD A ISIBAS | Sinner ooo... 04 fa (Li 228008 ZMOMGS | do Sur ÓR P P 11 E S NOOIRS REZCede t s fert din fvoriae| 160 : i i ed A T Sid Bdted- M do. do S, 3/8 E e do. Serte 3... 44 1.6.12| 90,006 4 | 90,000 mmob.Verkehrbank 1.9. o. D,| —— Bereinabr. Artern.| 5%/ 5 1.10| 92,754 ® | 92,7599 | do. Gußstahlkugel | 12 [12 [18 165066 [1682560 | Hohenlohe-Berfe -| 9 |- |14 [108008 [10,006 | bo, Me. T [720 020009 / LNIDS® ige . K.«Dbl. S.1 uk.18|4 | 1.1.7 do, bo, 1904/8 di Egypt. (Kench-Af}.) .| 34 1.1.7 | —,— | 82,250 teler Bank ………….| 6 | 4 | 83/0065 | 83/000° | Wicliler Klpper. | 71 7 1111130069 [114/2595 * Futespinnerei 120 2s | 1.1 817,00 (317,006 0 | do Len los4b Oftelb. Spritwerte1 [18 |1.10/909500 G # 308.000 6 ® j Braunschw. Hannover a a wat . t ? 83, , füle r.) 7} 7 |1.11/113, 2 Kabelwerke...) 9 | s | 1.1 /122,25b a °/122,60b 6 ° Junt Uorig. | 10645 Ostelb, Spritwerke/19 [18 |1.1€/3C9,60b G ®/308,00b G - rauni0w. ann j -

2040, 408.46 s *

K&K

S E m A La

Pai fr þe fes m A O A Qm Drin rR

ooo E fat pt ps D b I Þ

E 3 G en eeeges L

f ar. do, fl.|

, Sl«N. 1904| 1906|

-10/166,00 G ° 166,00 . Gagglithlicßt . 28 126 | 1.7 (563,006 G °/569,00b6® | Nr, 17385 do, ult. {boutig. 169

[7 Iu _— _—_

r Aa!

2

D“

do. S.2uk.20/4 G a | 89,0 j : 2 Brölthal. Eisenb. 1890/4 angie Gotthardbahn 1894| 8 89909 |ü1 König3b, Ver.-Dank., | 7 |118,5et 8 °118,60 j D L eiti) Eb G O 7 S ° do, e ams hai Jtal. Eisenb.-O. gas 24 85,108 | 686,106 Landbank ( 20,0069 | 80,0009 | Aachener Spinn, ..| 6 | { 8425609 | £4,259 i E, ch0 s F 11 H o0: S (00 pons SiTutak Eines y s 1 [102808 100,106 ° CrefelberEisenbahn. e E | E a Leipaiger Nred.-Anft.| 9% | 94 150,26 6 °150,50 8 © | Accurtulat.-Fabr, 308,00b 0 0307,£0b A ° | ho, Scachtbau, [38 [10 4 (144,26 8 [144,000 | Panzer Ult.-Ges.…… 6/0 65,906 6 *| 82,60b G ® Halberstadt-Blkbg. 09! 54 a E eee DBL 14 | S Komm.-Bank . 7 113,008 2 113,00 6 A.-G, [ Anilinfb,,|2 484,00b G 2487,50b° . Spiegelglas (28 [20 | 4 1104, ,26 6 104, 26G Passage 9/9 122,50b 6 °/123,25b 6 © 82 90 [f j 1

j f

b F Halle-Hettftedter A y do, 1889 L Reg. 44 82,6006 | Därtkishe Bank 0,50G® | 60,60 Waffen u. M. 1 [163,06b @ ©/167,606® | Petersb, elettr. Bel.) g | i 1265,20þ 6 °/126,10b 6 ° 7 7

: 4 | a, 908 Z E | | i Ï do. do. 1884 konv. , f 1 feine! 8 | 80 Luxemburger Bank..| g | 7% 147,50 G 9 147, 50 A.-G, f, Bauausf. .| 195,256 106,506 6 2 Steinzeug [16 | 16 | 78,758 ° | 78,76B ® | Reipers u. Cie. .….l19 19 162,26 6 ® /162,25 A | | Aa anme f “e lin 10 Mal Mectlenb. Bank 40% 120,00 8 ® 120,908 ® | A-G, f. Verkehr9w,13 | 1204 80b a °120L/00t 6 ° L Waggon -Leih.| 12% 1124 | 117,006 G ©/117,00b G ©® | bo, Vorz.-Akt.|1 1 183,106 ° |163,25 G ° odCer

j |

1 1 [11383 0b 6 °/137,00b 6 ° A. Horch u. Cie... .[15 [16 | 1. 1 120,606 ° [120,60 © do, ena L 1 |371,26b Q °!271,00b a ° Hotelbetriebs -Ges,|10 |— |1 1 282.7689 [280,606 ° do. BVorz.-Alt.| s 1. 1 L 1 1, 1

Â_

irke 8 Bj

da EisenbR. 90 Serb. Goldanl... do amort. 95 Sianuej. Änleihe. Spanische unabg. do. gr. abg.

S. 16—18, 21,23, 23/4 verst. | da, deo. | 87,40bO } I. S. 24 uf. 18/4 | 14.10 | Schbnederg Hyp. G | 78,906 do. S. 26 uk. 20/4 | 1.4.10 Schwzd. Hypdk. 18.9 | , | $6,608 & da, S.26 uf. 21/4 | 14.10 dos, S. 8 unk. 1919 d |1.1.4.7.10 |—- do. S. 10, 11/8 1.4.10 | do, S. 9 unk. 1917! l |1,1.4.T7.10/ | —y— do. S. 9-9, 12-15, 19/8 vers. | da. S.20 unk. 1931/ do, utittl, abg. |1.1,4.7.10| —y —- do. S. 20 [8 1.4.10 86,76 6 | p G. 7 do k. abg. ¡L LAT10 —y— | —— Dans: Hyp.-Verein ..|\4 | 1. 1.7 tj | S. 1 do. ult. shsutig.| —— bo (8X 1.1.7 E | Südd. Bodkrb. b. S. 48! Juni abg. Ivorig.. Das. Hyp.-Bk. S. 4-65 | veri. | do. du. b. Sao! Türt. rg „A. 1.6.11 | 76,7566 | 76,600 bo S, 17/4 1.1.7 [100/1066 1100/0066 | Wiid.Bb?kd.S.1,2 4-7, 8! dv, Bagdb.E.-A, 1 1.3.9 | TI1e60b 6 | T7696 do. Ser. 24 unk. 28) 4N 1 Ri 74.10 —e- em emr do. E. 10 unk. 1918 do. do. & 17 | 76,00 & { 76,0cb @ do. S. 1 u. 18 kv.14 | 1.4.10 | —, dos, S. 1211 unk. 1922 /

ivie L N

s 4

| 81,1086 6 61.76 B 61, 758 Magdeb. Bank-Verein

A bi Gn 4 A D D O o S

d.

ck pt pet Fed pt jd park fert furt fet Pud Peri hart: Jud Jet E L Ee L H .

Ds La n b L La b bo io e a

n Reg

[215,00 6 ° [215,00 G ° otel Disch B 8%

[133,50 [133,50 6 ° ört. „Godelh.V.-A.| 4 | g L, L 1, L. 1.

S ck s

Df fork drrdk hend grb pri Prt Jr ri Pat D d F d Su S S F fa Jus

Ps A A A 4 bt det 24

L L 1, L L, 1. L, J. | L.

E REEEEEZESEEEE LLL22 SE8S

93,908 | 93,0082 | A-G, f, Pappenfb [451,256 Q °/350,00b a ©° | Hubertus Braunk..| g

Ç

[192,006 B °/192,00b 6 ° Humboldt Maschin.] g | [137,00 6 9 137,00 6 ° Petr.-W, abg, V.-UA,| 6

32

S S. 0. 1D. s S S S O D E O O S á H

| 95,908 ° | 65,008 Humboldtmlihle ¿O L

Ludwig Hupfeld „13 1169,75 G 9 [170,006 B ° Pfersee Spinneret./10 [10 |1,1 168,76 G ° 166,756 9

1 1 94,00 @ l | „1 do. do. 18995,1903,06/3 82,40 Sant Eisenb. 1886| 8 | 6A 113,76 69 [113,509 | U.-G, f. Bürtt.- «Ind. T4 6 | 2 E 107,00 G9 Ton-u.Stelnz.| 110 10 [102,768 ° |103,006° | Peniger Maschinen| 6 | q 14,608 * | 14,506 © a a L | da, Hyp.- u, W.-Bank|15 [15 [231,206 ® 281,500 | AdlerPrtl-8.kv.u.n.| s | 6 |1.1 108/00b B °/108,006 G ® | 9. A | 31/50b® Laufizer Eisenbahn . G Sard. Eisenb. gar. 1,2] 4 | Mectibg.-Strel. Hyp. 4 90,00 90,00 G 9 Udler u. © ppen. | 1 1175,80 G ® 176,006 G 9 S C 1. 8 86,175 Meining. Hyp. - - Ban! S 142,92b9 142,60 G ® Udle chlitten Glas, [15 | 1 221 00h2 [221 ¿25b Dittm.-Neuh. Gab, [12 | Mitteld. Bodenkred. 5 | 4X | 86,750® | 86,7899 | Adlerwerke ....... lo [25 |1.11/332, 75b G ©2234, 006 69® Dommiysch Ton …| 5 | 64 |

Nordh.-Wernigerode. |4 | 1.4. 87,26@a | Süd-Ital. A-HÆ 24 do, Kreditbank ...| 6% | 64 [118,0cbG1116,0ebB* | Abmiral8garten...| 0 |— [11 | 18,50b | 17,50b bo (24 |

do, ‘1910 unld, 20/4N La. 96,266 | Wilh. Luzemb. S, 9/8 | do, ult. shoutig. do. Borz.-A,| 0 |— [11 | 35.006 | 32,000 Donuerbmarchlitte, L | j j! ) 110 |

Juni E g Ulexanderwer!? ,..| 3 [116,50b 6 ©1119; 50b G ® do, Vorz-Akt. |

1 do. kon, A. 1890! 1.8.9 l do. S. 7, 10—12, 14/4 | versth. 83,5006 | bo. S. 8,4 Reinickd.-Liebenwald. 44 1.4.10 —,— | —— Ausläud Klei Straßenbah o L 1A ° ° | 66 bo, unif. 2908, 06 18.9 | 83, | 83,4 15,16 ank.17/4 | veri. Y Teutoburg.Wald-Esb. 4H 1.4. 98,009 | Ausländische Klein- u. Strafe da. Privatbank . | 7, [119,506 6°/119,50b 6 * | Uifeld-Gronau...| 0 | 0 [1.1 | 09408 ° | 69408 ° | Dregdener Bauges, s | 6 120,00 120,006 | Jeserich Asphalt. 12 [12 | 1,1 |151,00b 6 °/149,10b 6 ° | Plauener Sptpen .| 6 | g | 83/306 | 83/40 . S.15,16 ank.17/4 | vers bo. S. 9 unk. 1916/88 1. Sichipkau-Finsterwlde|3Ÿ 1.4.10 —,— aaa obligatioueu. Vitteirheinische & | 6% [100,626 1100,896° | Lig. D. Omn.-G. .| 8 | 9 [11 [176,00 [176,506 60 | ho Sia O [167,26A 187,266 | do, Vorz,-Arkt,| 6 :1 [102,266 ° |102,266° | bo. Tüll u. Garb.| 0 7

L 0 11, 8 |1, 2 |1, L L, L L do n L . Ult. sheutig.; v 9/4 | h L, u 6 S.18, 1v unk. 19/4 | veri. Mülheim a. d. Ruhr 4% | 5 | 94,2569 | 94,256° | Allg, E e do. Gasmotoren [11 | 9 |1,1 |118,3069° 18,3969 | Je enth Kaliwerke] 0 | 0 1. 3,1068 ®) 3,20h® ge Pöge Elektr. 1 1 1 1 1 1 1 1 1 1 1,6

118,00 8 ° [117,766

1 2599 1154,2609 } Hulschenreuth.Porz/11

| 88 | 2B

1164 186,266 ® E ,264® | Phönix Bergbau ..|1g [18 |1,7 237,00h® [238,900

/'8309 83,006 | Hlittenwer? C, W, bo, ult. (houtlg.| 237%)ib

238,906 Q °/333,25h 4 ° Kayser u. Co, „110 0/149,506 9 (149, ,26h® Dun 1008s, 2874 ATADETATIb B /476,006 | Jultus Pintsch.. 8 [1.1 [8 34,006 ° 134,00b G °

4 Un Lübeck-Bücben gar... 8

| —— Schweiz. Zentr. 1880} 4 | Meckl. Fr.-W. Eis. 07! QUeA Stzil. Gold 1889| 4

j S]

E REEE

138,30 4 29 1138,50b 8 ° Ilse, Bergbau [24 .1 476,000 9 105,76 1105,75 Q ° Int, Baug. St.-Pr. 12 112 |1.1 [203,766 ° [203/76 @ ° Planiawerke 16

79,606 ® 70/506 ° 109;00b G °| 99,90h® 105,00h G ©/106,00h G ° 20,00b B °| 20,00 @ ° 101,00» G °/102,26 9 ® 120,00b G °/120,50 G ° 98,258 ® | 98,25 B ® 207,00 6 ® (207,00 6 ® 141,00b [141,50 B 235,00 6 © |284,76b Q ® 112,00h 6 ©/409,00b 6 9 205,50 [205,50 G ° 216,756 ° (216,76 6 ° 231,60 6 ° |231,1Cb° 86 10B ° | 89,00 Þ ° 138,59 [138,50 G ° 246,00u @ |240,0cb Q 97,60 6 ° | 97,50h® 260,00 @ ® 260,00 @ ° —_—_—9 cit vit 100/506 ® [100,1