E T ee E E S T o I E E D T ee
—— E T
Houtigor | Voriger Keuftigor | Voriger Houtlger | Voriger Hoeutiger Kurs Kurs Kur3 , 9 9 e! D origer
94,60b A 60b 6 | Crefelb.Straßenb | 0 s 64,25 G29 rz. Josefb. Silb,-Fr. c °. Danzig. Et Ste.| 9 — 9 La f Ludw. 1890 DischEisenbahnbt. s 109,00 G Kais. Ferd,-Nrdb, 1837 Elektr. bahn. 182,00b G ® } do. do. gar bo, ult. { outig. Kconpr. Nudolf8bahn
Juni Ivorig. do. - (Salzk) do. 5 Y Vorz. .…. i 108,50b a } Nagykikinda-Arad …. Erfurt. elekt. Strb. Á 149,50 6 ® } Dest. Lokalb, Gold-Pr. Gr. BerlinerStrb. ¡P 147,25b 6° | do, Schuld\ch. .….. do, ult. E do. do, 200 Kr.
Juni lvorig. do. Nordwestbahn... Gr. Tafseler Strb. 108 75G ® 10860G® } bo. do, konv. Hambu -Altonaer S S , do. v.19083 Lit. À
Houtiger | Voriger Kurs
—— —.— Mein, H.-Bk. S. 2,6,7
—_— —_— O. D M ees
— gh i
—,—- —_— S. 12 unk, 1917
—,— S S. 18 unk. 1918 S. 14 unk, 1919 S S
Heutiger | Voriger Heutiger | B 4 DETO A | 555A” Ébg-Eibam-DI}G.1111 | L1 [168.00 aSISTEDE® | E | Kurs 0 Al origer Hautiger | Voriger Houtlger | Voriger s Has L Ult (eute Mies 157, aris, Korim.-B- S O Berl, Elektr. Werke 169,506 B ©/169,006® | Franffurter Gas Kurs Kurs —— tei Ad Juni 1 vorig. | —à158//à8h y , „Bl... |12 |12 E S D x E r y s rter Gas... —— |—— Hansa, Dampfschiff. 20/20 | 1.1 [260,09 @ ° |250,75;,0 | y0°: grit. -Bank 1—4/12 |12 170,006 9 | —,—0 R Pa Mey -) 16 216008 ° 216,500® | Freu e erabriti18 é do. u 1 heutig.| 2514/A50%a511%/b tedt Wels be eodenfr, T4 | 7X 10000 0e 126,006° | do, Holz-Compt...| 7 1 | 86,008 © | 86/50 3 ° Ra N 10 ,76b @ | 88,8% B Juni Uorig. | — à2614à/a1b Wiener Baz 5 [100,006 @ °/200,25A° | bo. Jute Vorz.-U,| 0 | 6|1.7 | 93,5066 ©| 93,5066 ° | Fri 81,606 | 81,506 Koph. Dofsch. Lit. C| 8| 8 | 11/1065,75 6° [105.75 6e ener Bankverein .| 1 | 8 | —,—® |—,—® /| do, Malzfabrit _..| 9 ‘9 185,000 G °/136/0006 ° | F gu E 10 87,608 | 88,25b Norddeutscher Lloyd 7 8/11 111,00b@ 111,080 | gui: {O : do. Maschin.-Bou [14 7 [269,006 6 °/268.25b 6° | Frilleea diohm Bal 9 1 11111; j S f in.-! è “ „25b 6° | Friftecu. N b 7060p Q | 70/60 do. ult. ¡heutig.| —à111%Atb uni (borig.-| —, : j in Bueerf. 12 7060 Q *? Sun Oie — at 11A Lb E lt. (houtig 8X1 8X] — 0 | —- 0 S E E 10 i 120200 * VSC R L T O ét Schles. Dampf. Co.| 7| 74] 1.1] 683,766 69°| 84,00þ 6° “ 0. do, do. Vorz.-A. 121,00 6 ° 00 6 ° “Wes Schles. pf. C L Z une Mora , do. Lorz.-A.| 9 1 121,006 ° 1121,00 6 Gasmotor Deugz..| 9 Ler. Elbeschiffahrt .} 0j 0 | 1.1/ 68 00b G °| 67,806 ° Witt. Vanf-Anstalt E T | F | —,—- 9 —— 0 Berthotk Ene s z 10G 20 Ta 2e S L Co. 2E » Bereinsbank .| 7 | 7 [133,7560 [133756 | Berzeli i: :1 138, ; eibweider Eisen (16 x zelius Bergw. [10 1 138,75 G ° 138,006° | Geisweider Eisen .|15 |11 145,9 : ‘ : 0b® |L Hein u, Monterds: 11 2 1153,75b® 1153,60 69 | Gelsenkirchen .....l10 [11 [L 183,80h®9 183,25b G ° Sea O Schiffahrtsobli Obliagati ing Nürnb. Mt. .|12 ‘1 197,90 G9 197,9069 | bo. ult. sheutig.| —ai83/ZazAïb € Lor ; igationen. gationen von Banken. Birkenwerd, Vz.-A.|i.L, 1 | 13,756 | 13,756 Nuiti ivoris — Ai Ab Lothr. Pi ril.-Zem. Bismarchütte .…….| 0 .7 |142,00b G ©/141,00b G ° | bo. Gußstahl 3 [101,50b G ° o | ‘bo. Eis doppeae 7 (L Vlunwe n Cohn 1 | 742569 | 74/256° |@. Genschow u. Co/12 [12 | 11 (210/006 o218/00He, “Dir 2 7 | 90'306 | go'25@g | Boum. Law. abg. ‘1 136,0eb G °135,306° | Georgs-Marienh. .| 5 | 5 83,75b® | 82,50 G © Afibeder Mast Be l 41117 [06ON | S do, Gußstahl 1.7 [222,00 B ® |221,50b G° | bo. Vorr. tb.120% 7 | 7 114/606 ° |114,506° | Luckau u. Steffen 4X| versch.| 94,00b 6 | 94/00 9, A E Fae2b Gerb.u. Farb.Renn.|19 |19 248,256 ° /248,75B°® | Lüdenscheid Metall : 87,006 G °| 87,00b 6° | Lüneburg. Wachs,
do. 1908 r3. 100/4X| 1.4.10| 99/6 99 Ec ——_ _ __ _ er S vors: 4 / GermaniaPoritL-Z. L/ 9b 99,50 B Bodg. Berlin-Nord «1 | 40,00b G ©| 40,50 G 0 Derredt, GIaeekte 14 Z 230,009 [230,506 ® | Luther Maschinen. E 158,759 Magdeb, AUg. Gas.
I De T O 26 6 Bk, f, orient.Eisb, uk.17]4W] 1.1.7 | ——— | —— do. 6, 9 18:10016 1.4.10 £940 6 04,40 { 144 1.1.7 | —y L El ¿ lt (61008 Ges. f.elektr.Untern.|/10 |10 6 ghaus : , do. ult. shsutig.| — Donau Dpf. 82 rz. 100/4 | 1.5.1 l — —— Gebr, Böhler u. Co. :1 (226,75 B ° 226,90b B ° Junt \voris 159{ù! M BaOE 4 E T 004 | 1/457 ia E JIndustrieaktien. Vorfigwalde Terr. 1 | 62,766 | 62,756 | Gevelsberg. Herd..|10 [10 | ’ , O Str oma Taka Sis ; Bösperde Walzw... .7 | 70,1069 | 70,1069 | Giesel, Portl. Zem./10 111 KULrs ohne kTeyten Dividendenschein, Vraunk. u. Briket . «7 185,00 B ©° 1185,00b G ° | Gildemeister & Co.| 9 | 9 S Braunschw. Kohle . -1 291,0eb G ©/289,60 @° | 3hs. Girmes & Co.|12 |16 aifarite x Hiesige Brauereien. L L Futespinn. ; 218,50b 6 °/217,00 G 0 Gladb. Spinn. abg.| 0 | 0 Ü redow. Zulkerfabr. : y 44,2069 N S s Dividende |vl. [leßt[Z-T] Breitenb. Zement.. 1 | 67,256° | 67,266 ° wo ma 11 18
Houtiger | Voriger y Kurs
6,200 |—,— PERLYAS 1902
85,20d _,— Kaxlübadex 1892 do: 1909...... 81,506 | 81,766G | Kopenhagen 1892 81,00b —_,— do. 10/11 unkv. —_— —_— 20/21 84,26b 84,20 do. 1886 —_—,—- do. 1895 —_ Lissabon 86 I, TI wit 00 do. kleine —_,—- Maild. 4s5Lire-L, my do, 10 Lire-Lose 92,10b Mosk. S. 25,27,28 98,70 G 6000 RbI. ‘do. 1000-100 „ do, S. 30—38 5000 Rb[. p. Si | 9,70b Q do. 1000-100 „ do. S, 834, 35, 88, —,— 2 39, 5000 Nbl. 95,00b G do. 1000-100 „ 100,10 Q Sofia Stadt uk. 16 100,00 9 Stockholmer 1880 91,40b G do, feine 89,20b do, 1886 89,20b do. leine 89,40b do. 1887 94,00b B Venet, 30 Lire-L. Wien. JInvest.-ALl. do. Stadt 1898| 4 HZüricher 1889| 8%
Verschiedene P Is
. Hp.E-Pf. 12 Di Cm B.S, 4 do. do. do.Jnselst.-B.gar. do. Kredv, Obl. 9 Don.-Reg.100fl-L Finnk.Hyp.-V.-A. do. do. do. Stadthyp.-K. 1909 unkv. 19 do, 19091I ukv 20 oll. Kom.-Kr.-L. litl.Bdk.-Pf. gar. Jütl, Kred.-V.S. 5 85,10 G « do. bo. S,.5 ——,—- - — bo. do. S,5 119,50b G |119,50b G Kopenh. Hbes.-Pf. —,— —-yi do. Kreditv. S. 3 86,906 B | 36,80 G Mex. Bew. K.-Ob.
83,90b B Nrd. Pf. Wib, 1, 2 Norw. Hyp. 1887 Oeft.Kr.-Los. 1858 Pest.U.KB.S. 2, 8 do. Kom. Obl. S. 2 do, Vat. Spark. Poln. Pf. 8000 R. do, 1000-100 R. Portugies. Tabak Ragab-G.P.-A. ex. do. Anrechts2\ch. Schwed. H.-Pf.78 ör u. 1x do, fündb, große ult. sheutig, do. mittel, kleine Juni \vorig. | —,— do. abgest. 78 1896 25x| 8 T . | bo. Städt.-Pf. 88 Gr u: 1r.| 8 |1,2,5,8.11| 68 00b G do. do. 02 u. 04 , ult. sheutig. —— do. do. 1906 Juni \vorig. | —— Sto.Intg8.85/87 k, &.-A. 1889 do. do. 1894 1,2 251, 10r| à |1.,1,4.7.10| Ung. Tem.-Bega ber] 4 |1.1.4.7.,10 do. T D ler| 4 |1.1.4.7.10| do; 00; L NE ult. oes, p do. Regul.-Pf. .
-
213,00G [213,09 G Leonhard, Braugk. 211,206 ® | Leopoldsgrube 223,5069 | Leopoldsh, Chem. . 127,008° | do. St.-Pr. 161,19b G ® | Leyfkam-Josefstal . 234506 ° | Lichtenberger Terr, T1,50b G ° Linde'’sEiëmaschin. 164,25b Lindenberg Stahl. 70,30b® Carl Lindström. ,|: 122,50b G ® | Lingel Schuhfabrik 197,008 9 | Linke-Hofm. Wa; g. 232,250 G do, Vorz.-Aft,
169,75b 6 * [156,25 ü ® 181,006 8 * [160,006 G9 89,100 G | 88,1066 2 109,76 G © [109,75 8® ili —- o 57,75 B® | 57,7539 122,006 8 ©/21,6906© 166,50 G ® |188,50b6G ® 177,00b @ °/178,900 6 2 183,256 ® 27Tá,69b G ® 99,60h2 310,25b© 115,50 G © 34,000 329,900 6 2 124,99b G °/123,236 G © BRES T e Es D
F go p e E Y pus d-e O Fes jus O Ft C d: d. 1D fm f f fn f fn O O O A N Pud pet fend Pt F Jet D r bre 4 ded J
sd fend std par fend Prrd sere
9% A
— —_— . 15 unf. 1920 —_- —_— . S, 16 unk. 1921 —— —,— do. S. 17 unk. 1922 74,30b G do. alte u. S. 10... 74,30b B de. räm.-Pfdbrf. Mittlb. Bdkr.S.2—4, 6 1s S. 7 unf. 1922 o. Cbe A S SCE S d do, Grundr.-B. S, 8 do. do. S, 2 Nordb. Grdkr. S. 3—ö do, S, 6, 10—12, 16 —,— —_,-- , S, 16 unk. 1917 é « 17 unk. 1919 —,— —— N . 18 unf. 1921 y egen Y . 19 unf. 1922 93,264 / 93,256eb G M e 2 LI VOLUE T9, 18...
— Is E fs d dd D prt Jrrk dert Peck Pud
4
2 t a b Co 05D D A - sund punk pr fend Q sent Pal jed po sel
Co KRK aan =
r
LES ja fa Ls Ls îo Is i E is jl js pu jt prt fe fru jdk ak jur
fri Q Pr
j m _
I
——_
Ea i amburger Strb, 176,60b G °/176,50b® Lit, B (Elbet.) , o, ult, sheutig. do, do, konv. { , do, do, v. 1908 66,106 ° | 66,1069 , do. G.-P. 1874 78,0eh B °| 78,10 G ° do, do. konv. —- ° —_—— ° do. do, v. 1908 Lit. © Dest.-Ung. Stb. alte —_—— do. 1874 —— [177,006® j do, 1885 125,00b® | —,—- ® dos, Exgänzungsney —_—,—9 —_ 9 do. Gold-Prior, —,—9 —_—9 Bille Prteten 170,00 G 9 |170,00b G ° eichnb, Pard. (Silb.) 169,50 B ® /169,60B ® } Ung.-Gal. Verb.-B... 170,00 B 2 170,00 B © } Vorarlberger o ch2’ ai 130,006 [130/006 | Hus S irten 18,50b @ | 18,26þ G do. in Kronen . 16,59 @ 16,60 G ünfkirchen-Barcs... I E ash.-Dderb. Gold 89 do Silb. P 89 o. er-Pr. 89 Ausländische Eisenbahn-Stamm- uud | Lemberg «Czern. stfr. o.
Prioritätsaktien. bo. f BUIE
0 s . 1895
© Kurs ohne leßten Dividendenschein. E Ung. Stb E O rag-Dux Gold-Dbl,
AusigeTapliy abg) 910824 D , aab-Dedenb. Gld. 88 Buschtherad. Lit.B|12 [104] 1.1 | —,—® —_,— 9 Südösßt, B. (Lomb.) do. A eg n do. do, neue ‘Juni Ivorig. | —— i ObL. Gactat.-vigr B 87 14 08,008 | 08008 R X N raz-Köflacher ..| 7 4 |——- ——- Kaschau „Oderberg 1,1| —— Le Buile Ee, Kronstadt-Harom. i U 1 SOUbGGa Lembg. -Czernow. 5. g. Oest.-U. Stb. i. Fr. ursk-Chark.-A. 1888 V : do, ult. E 160% hà! Saa Us s — ,— - Pr.Hyp.-A.-B. abg. m. Juni lvorig. r Mozkau-Kursk 0.0 90,25eb G A E 119,40 Q B S i 4 63,60b G Moskau-Smolensk F do. . 1, m. Ausl{{ch. alzb, „U.Trb. j —— M U 120 E 7 156,00 6 Südösterr. (Lb) i.F 4|— 18,75b @ S do, bo. alte | 92,606 B do. ult. (Ea Oel-Griaf L do, bo, alte \ch.| 84,4900 6 | 84,406 Juni \vorig. | — 2 bs ba A Taos 1904, 1905 | 93,60b G | 93,606 Szatmar - Nagyb, ¿ —_,— & üb-Westbahn 1907 unk. 17 94,00b G | 94,006 G | Ver.Arad. u. Czan. ¿ - —,— Tranzkaulkafis Se 0 1909 unk, 19 94,006 G | 94,00 G do. Pr.-Att. - s _,—- e ee LOAE MOE I6 | 06766 LeTOO Koslow Woron. 1887 ‘ 2 unk. 22 | 96,756 G BES u E 88/600 Kursk-Kiew „…..| 5*[—|1.2,8| —— |— bo bo 4880 do, 1909 uk. 19 96,506 G | 85,50 A * Außerdem 54 Rbl, Papter. Kursk-Kiew. ........ do, do, 1911 uk. 21 96,206 | 88,20 LodzerFabrikb, ukv. 15
. H.-V.a Mosk.-Kasan 09 ukv.20 Pee 95,006 | 94,508 | pri, Dhio i. DU.| 6 | 6 | 1.7 | 91,266 | 91,766 | NoBt S asan 0o v-2O Pr. Pfdb,-B, S. 18 bis
(97,608 | 07,600 do. ulï. adt 92,00b bo. do., ukv. 15 22, 26 4 | 03,906 6 | 03,90 a 2
vorig. Mozskau-Kw.-Wor. 09 R E shouttg. 199à94eä8%b Le S
C5 P C0 1 M Pa C V Aa P pin pl u 1. a 1
E
Es pu S S t t 4 p p E fu fes fu pt þ
ee eco
L. Lf
Juni \vorig. Hannov. Etch.... do. Vorz-Akt. eidelberg. Strb.| 4 ilde8h.-Petne L, A x Magde mee, Strb, Marienb,-Beendf. do. Se dad kv. Pfälz. Hyp.-Pfandbre, Niederwaldbahn . Pr, Bodîr, S, 4 x3. 116 PeosenercStraßenb. do, S. 13, 14, 17—19, Stettiner Strßb...
do. Vorz.-Akt. Straußbg. - Herzf. Südd. Eisenbahn. Ber. Eisb.-Btr. Vz. Westd.Eisenbahn . Würzburg. Strßb.
DS
A das fas Jd ft jut Jui DI fert I Îud Jud fat
DO_ DO DI pk punkt
.
Ps
| 1| 97,606 | 9760G | Bank f. deut. Eisenb. [4 | 1.1.
Hamb.-Am.Pck,rz. 100/4 [15.5.1 1, do. S.2 r. 100/4%| 1.2.8 [100,806 16006 Ctrbk. f, Eisbw. rz. 1038/4 | 1.1. 5,1 |
nis Ed 83,00 G© | 823,006 © 130,506 [130,10 @ 172,900 6 ‘ |172,99b A © 90,00b & *| 90,50b G ® 86,256 © | 86,606 ° 41,50b G ©| 42,25 6 © 495,00b 6 ©/498,00 G © 495,00 G © |497,50B ® 82,75b 2‘ | 83,00 B ©® 167,756° [167,00b G ° 119,90 6 ° 293,506 G ' 81,00 @ 9 61,25 G 110,59 G 95,006 0 33,60 B ° 140,06pB © 126,006 © 128,30b G ° 125,80b® |125,80b Q ° 237,25% G °/239,75b®
sheuti. Junit \vorig. do, 3, Spec. Rio de Janeiro 09 600 u. 1000 £
do, 20—100 „, Rum.Staatës{13 Numm. 1908... do. 1913 unk. 24 do, 1889 4000 do, 800 „ do. 400 j 90, 4050, 2026 do, 810 da, 405 91, 4050, 2025 da, 810 da, 405 94, 4050, 2025 ds, 810 do, 4065 06, 4050, 2025 do, 810 406
g
do. S.4 73z.103/42] 1.5.11/101/80 Deutsche Anfiedlgsbk. Nordd Lloyd 01 ra: 100/48 S 101,906 1 Gandbant. e108 0022060
ck _ 4) d
es cs e L R
Do D R E D EROT N Âan Jes fu I
FXÆ
—_
Ps d bn do bo ta bo D D D in bn in bo ho o 14 fa fe 4 fe d in bn bs
as Fut A fu A A derl
s 92,806 | 92/26b
5 E:
—— 80,40 G ALBA 4s ay G — S. 24 unk. 1916 85,30b G | 856,30b G , S. 25 unk. 1918 84,80 Q 85,30 G S. 26 unk. 1919 S. 27 unk. 1920 D 28 unk. 1921
A ie 224 dische Fo 29 unk. 1922 S, 30 unk, 1924
G j 96,600 G S. 20, 23 — , fnv.G. 11, 15,16 —_— . Ctr.-Bdkr.. , 1890 — . 1899, 1901, 1903 i . 1906 unk. 1916
—,— , 18907 unk. 1917 —_—- . 1909 unk. 1919 —— , 1910 unk. 1920
, 1912 unk. 1922 93,50 B , 1886, 89, 94, 96 93,50B y 1904 — 5 ._ Komm.-Obl. 01 —,— j do. 08 unk. 17 91,60b B Ñ do. 12 unk. 22 9” y do. 87, 91, 9s
—,—— do do. 1906
D 20 Si S Ss » _ S
s amt
1 9 C Co e M p p V pf
do. Bergwerk... 144,506 ® [144,506® | do. do, St.-Pr. 152,90B ° 1562,90B® | bo. Mühlen... 144,266 9 144,2569 | C. D. Magirus …. 232,75bh G ©1230,0b G ® | Malmedie u. Co., 20,00b G °| 20,0eb G ® | Mannesmannröhr, 97,606 9 Marie, kons. Bgw, 137,506 0 Marienh.-Kogzen... 89,80b G „Mark“ Portl.-Z.. 199,00 6 ° Müärk.-Wf. Bgb..., 149,90 G Markt- u. KÜHlh, . 18,25b G © Maschin. Baum... 148,25 G ° do. Buckau... 203,256 9 do. do, Vz.-A, 219,50 6 © do. Kappel. 66,50b® Mech, Web. Linden 23065009 [224,000 172,75b® 174,806 G® | bo. bo. Sorau .…. .10| 99,506 ® |/98,560@ ® 200,00b G ©/197,00G°® | do. do, Bittau .….|10 5 [148,766 & |147,90b @ 172,00b G °/171,80b® | Meggen, Walzwerk|16 115,266 9 [115,006 ® 262,50 G ° |262,50G° | F. Móguin u. Co.|11 122,606 © /123,00b 6 © 62,506 ° | 61,106 ® | H. Meinecke.…...| 9 ‘1 [133,006 ©° [124,006 ° 199,00 6 ° 199,006 ° | Merkur, Wollw. ..|29 22€3,00bG € /283,00b G ® 144,806 9° 144,80G69 | Dr. Paul Meyer. .| 7% 113,266 ® |i13,266 ° 122,00 G ® 122,00b 6 ® | Milowicer Eisen..| 0 | 73,099 G ©| 72,206 G ® 98,006 ° | 98,006° | Mühle Rüningen .|30 [239,25b® 1337,90b 6 2 116,106 ° |116,1062 | Mülh. Bergwerk ..|11 155,766 O € |165,25b 6 © 84,00b G °/84.50eb 8 ° | C. Müller, Gummi| 5 1 (97,5009 [107,506 © 192,75b® |192,75b & ° | Müller, Speisef. ..| 6 1 /138,26b 6 €134,00b 6° 41,5606 | 41,5Cb taphta Prod. Nobel|22 |— |1.1 |358,75b & |357,9cb 367,266 9 |367,256G° | bo, ult. sheutig.| 859258/469b ] 6526 B s g bah! Bo Juni \vorig. {abs 20,30 G ® 140,30 Nauh. jäuref.Pr.i.L é p. t | 553,006 | 56,0906 152,000 1152,00@ | Neckarwerke 611.1 |118,00b G ° 117S0b8 ° 97,756 ° | 98,006 ° | Neptun Schiffsw. . 44A 85,75 B ® 57,90h®° | 57,506 ° | Neu-Finkenkrug 1| 69,00 Q -| j l
A bs DO O DO DO 4 7
©
R n bs pri bs pes
Oas
_—
— 1 Tf co D P D e S P D
ck—
2
ba a I (q) O be e be bs be Q 3 O
Do - S
dat pt jed dant Prrd Peri dur prt pra fred denb erd fert ford derd uet
ba fes et D Fut fert Junt Prt Ferdi anti Jerk Pri Ff Jud Juri Jet
DOORNENDOONLOS J
a rhn P E
— Q: =3
Did jd but
Q Prt A fra fra D Fra Ft fert D M A Prt fert Jet d Prtl Þet Prt
iee i C I Zie red reo Now Bt? Lz mbe M I
° Kurs ohne leßten Dividendens Berliner Kindl-Br,14 [16 |1.10/268,00 65 [268,00@® | Bremer Allg. Gas %/1.1 | 90,506 ° | 90,506° | 6. Gla es e hein, edo. St.-Pr.|16 |17 1.10/288,50þ 6 © 288,00b G © do, Linoleum/15 .1 /186,50b G °186,30 G ° Siat- Mt Sactie, s 16 s ee Divibénde * svortllèbt] erliner Unionshr. 1.10| 89,60b G °| 89,60b g ® | do, Vulkan|10 1 139,50b 6 °/139,256° | Glauziger Luer .|11 |— 69,256 | 69'206 a ————————————- Z ____ | Bod kv, und neue 1.10/102,506 ° |102,50b@© | do. Wollkämm.|20 [20 |1.1 289,75 6° |289,756° | Gliüctauf Brk Brl.Vz| 0 | 0
Hmsterdam,Bk. B.alte| 11 [10% | —=®8 E o | Böhm. Brauhaus. , 1.10/138,00 60° |138,00G° | Lre8l. Spritfabrik. |21 -10/446,00b G ©443,00b 6° | Gebr. Goedhart.….|11 |11
.
_
"-
da pi ta ta de da da g pa in 09 a fa fa be 4 do îm
C R
Dr
pk rc freund
71608 [71.250 Mow-Don-Katitm, [13° (16° (217/00 6° 16'5 Deutsche Bierb Bruchsal, Mashfb «Don-Komm. ,. 3 , 506° Bierbr. 1.10| 89,00 G ° o | Bruchsal, Maschfbr.|20 [25 | 1.1 1846,00 6 ° ° | Görl, Ei l 50:40 8 6040 6 dw, ult, E - à2174b 9° | @. Engelhardt Nfg. 110/1947560 1947260 Brüning u. Sohn 112 .1 [151,80 G ° 151/80 6° o E A 60,10b | 60,20b Q vunt tvorig. | —a216à17216%b riedrihéhain „…….| 2 | 2 |1.10| 72,0eb6°| 72,7660 | Brüxer Kohlenw... 28 1 —— |—_—® | Goth Waggon B10 93.006 6 | 98196 g Badische Bank .…..., 8 |—,—9 — 9 ermania.….., , 1.10| 50,006° | 60,90G° | Buderus Eis. A-D| 7 1 105,00b G °1105,20b 6° | Greppiner Werk Y 71,109 | 71/10b Banca Com. Jtal. ., 9 —— |—— Hllsobein 1.16| 43,4060 | 43,5060 | Emil Busch, opt. J.|17 ‘4 (263,506 [263/506 G Srebendrois Me 14 E En rey Mot Mooge i 12 e ea E ciáói 1.10 79,0b 6° 79,50h® Bie O s M a Ln O o | Grißner Maschinens18 s / -Ind.. j i bier . 0 |1.10| 75,00 6° | 75,006 ° (ch, Waggönfbr.|1 i j 282,25b € ° | Gr. Lichtf. Bv. abg.| 0 —,— — Bank für Thitringen. 141,506 02 [141,25 60 | Löwenbrauerei „., 01224 50 G ° Vußke Uu. Co., Met. 41,1 | 96,506 ° ° Ie Ap 96,80 B Barmer Bankverein , % 108,26þ° [108,06 6° Münch, Brauhaus. 8 Ra Go TiRSAde Capito U. Klein: ë 1s »|1, 138/00 6° 136/25 G 9 Gr Steebtine Gn io 85 00b B | 8480b Q do. Kreditbank , :01,00b B °/102,00 6 ° | Paßenhofer 1.10/237,00b 6 ©/237,50b 6° | Carlshütte Aliw...| 6 | 6%/1,7 | 23,096° | 93,906° | Grün u. Bilfinger,| 7% 85.100 G | 84800 Bayer, Handelsbank. 149,30 6° 149,30 60° | Pfefferberg |1:10/183,60b 6 184/7560 | Caroline, Braun?..|30 |30 | 1.1 407,600 @© 407,006 ° | E. Gundlach 7 20600 | 10B0Q Berg.-Märk. Elberfeld X |149,00b° 149,006 6 ° | Schöneberger 1.10/217,25 6° |217,2569 | Carton. Loshwigz. . [25 |: .7 1399,00 & ® [399,006 ® | Alfr. Gutmann .….| g a S4 Boh Berliner Handel8ges. | 9% | 8% |160,60b G ©|160,10b G0 | SHultheiß ¡ 1,9 |271,40b G ©/270,10bG 0 | bo. ohne Gensh.|15 ¿7 |209,80b® [210,006 6° | Haberm. u. Gudes| 7 64906 | 84,90 bo. ult, {heutig. Gab Spandauer Berg .„ 1.10/113,00b G |113,0040 | Zart. Masch. u. Fag.|1.L 22,006 | 92,506 | Sadethal Draht... |14 any E “ S vorig, - MITOIA aaeeaiss 1,10/100,26 6° |199,19b g © | Cofseler Federstab!| 5 ‘1 118,506 0° 118,506° | W. Hagelberg .…….| 0 84'90B | 84'50G a Seis 109,30 6 °/109,40 @ 0 CRaNeTIEEE, M: 12 i: 20S Cob A 71201,266 A7 Hallesche Maschin... |30 84.906 @ | 84 6% A do, Makler-Verein 100/25 6° [100/25 9 ° Auswärtige Brauereien. Chem. Fab. Bucau 10 | 8 |L1 [152806° (5226b6° | L Luc, 8 8 64,70b 84,30 Brafil. Vank f. D... 160,255 6 °/169,25b B 2 Bochum Viktoria ..| 7 1.8 [105,25G° |105,25G0 | do. St.-Pr./10 1 165,506 © 155,006 ° | Handelsg. f. Grdb.| 0 |— p 9 Brnschw. Bk, u.Krd.-A 112,256 ° 112,25 6° | Brau 100 Grie3h, Elektr./14 248,00b° 249,26 G ° \ li -— l--- bo. Hann. Hypbk.| 8% | 8 (165,000 6 —,—® | Brieger Stadtbo || 9u/ u 120170,60 62 170,50@% | ho. Grünau .…..10 |— |1.1 178766 [173756 | bannoverWe Bee S | 8 : : , T j T 1,9 [102, 102,266 ° | ‘bo von ‘1 230] D C Ope 86,80b Q | 85/50 G Chemn. Bank-Berein| 6 108,00b 6 °/108,40 6° | Dort dee WROE: 1.10/192,00 6° 192,006° | ho. Milch... 10 11/267:0009 (266/5060 | bo WOIO, Egest, „14 (20 , , b , ' er Akt. ./20 /20 |1.10/406.560b® 42,006° | 5 W DUSA A (FOSR o. Waggon 8 10 85,0068 | 86,20b ELLULgar Kred.-Ges.. 81,0029 | 81,9069 | do, Union 4 .10/391,50 6 ° 1393/50 6 ° : Weiler 12 112 |1.1 /199,60b® (199,00b° | Harburg-W. Gum.| 6 | 6 128,25b 6 ©/128,256© | Neuß, Wagenb. i. L i 94,60h G | 94,396 A m.- u, Disk.-Banl| 107,60b G */107,50b 6 ® | bo. Viktoria 19, 04498 . Inb. Gelsenk. |10 1 /134,00b G °1134,50 69 | Harb. Ei B « 7 SliRo Ed G6 SUEEE N ' ' 94,700 6 | §4,30b G bo, ult. {uns : Düsseldorfer Adler O . Werke Albert. 30 [30 | 1.1 /401,005° |401,256° | Harkort Berat a 182,80b 6 °/180,50b G Reat B ; 4 (215,506 (218,006 G 0b i Juni Lwvorig. 8 L L : G , , Chemnißer V D i: 806° "10n° S N TederjMIl. Elettr. 7 (164,506.94 [154,5 La ige R Trediibcréin Vavi Cs a do. Dieterich 3 [1.11 —,—® D Cóln-Müsen erfag.| 0 99 wWa 95, 10b St.-Pr,/12%/13% 199,75b G ©/200,00b 8 ® | Nienb. Éisen A... 7 | 43,6082 | 42,256 ° 94,8 e T96D x g , , do, Obel .10/164,00 G ° 162,00 G 9 0 : , , do. Brückenbau .…| 6 | 6 92,256 © | 92,00b 6 ° | Nitcitfabrik 2 94,700 G | 04,60b B : Düntsche Ldin „Bark. 8 [184,800® 1124,75b A ° | Frankf. Henning 122/0060 1220060 | 29. Gas- u. Elektr.| 0 1 | 47,50€ | 47,60b G do. do. St.-Pr.| 7 | 7 115,256 0° |115256° | Pordd Celuro f 89,006 832500 I 85,006 6 | 84,606 G Danziger Privatbank ( 124,506 6 °/124,50b 6° | Verm. Dortmund 101139 /106° (1391060 | Concordia Bergbau|23 |23 | 1.1 |354,566° [355,908 ° | Harpener Bergbau. | 9 78260 ° [17850 G® | bo Gia E Ie +118 -1 (189,76b2 / 185,00b 9 86/260 | 86,0000 |W Darmfi. Bank Gld e G 8 ‘10/139,1069 139,1069 | bo, wem. Fabr... [18 118 221,506 ©® [221,50 G ° Stg. 1700 M Ra O S ‘1 | 18,009 | 16,000 6° ' , do. MAGa) ad | 20 a Ta, evelsberger 10) 00,2009 | 00,2005] po Epe u 11) ra ne elta a do, ult. shoutlg.| 173%b . do. Vorz-A. . 1 | 39,5060 | 40,256 ° 85,10 G 84,30 6 bo. ult Tk E ; 116,00b G 116,00b G ° Gilden-Braueret es L 67,50 G 0 67,50 G ° G 0. E dA ... T 4% ¡108,00b G 106,50 G ° Juni vortg. 17TAT(b , Gummi B1.90b Q © 79. (eb 6 ® 84 80 G : ( eutig.| 116% Slüctauf Gelsenk. . 10/121,10 6° 129,0eb G © R ult. shoutio, - 28 [1.1 /319,6069 [320,000 G® | bo 600 9 [L1 [1.7 |180006® [180,006 9 0, Jute-Sp. Va. À 2 |1.1 130,306© [1303069 0
—,- 0 | Bolle Weißb. abg.. 1.10/124,75G° |124,75G° | Brown Boveri .,| 8 4 |147,760b G |147,10@ | Th. Goldschmidt.….|12 |12
o DO r OONMNINOII
ca s B S N R M N D E e [e
T VITTITIIIIINANXN
ps = M)
[s 10 R DO bo C3 Co R 03 1 M 1 1 D Q Co u P | p C D a P C0 C0 T0 O 03 C5 H O C0 M C I T I Co P a e P a E E
af, o Lo Lo Fa Fe Fa Y —B B
La 4 _— A
.
îm ho bn go bo a D d de de de D Ln Sn Sn bn fr Dn Le fa fs Ta fes T fa T fs fa fa da e D Do D
= D Do TO | O O do
O00 A A ps j F
Do Fs n n Mm D
do, do. do. dg, 1905 do, do, do.
1908 405 „ 1910 406 „ Ris„Engl.A, 1822, do. Heine
Co 02 S P d Co C p p P 30e p pf pin O I e p u O pn D pn pf S
es js fs A O E i O A A D
pi prd ps
pt nd fred jd pk jed Pud Puck
L O LID ed: pas M: e: Pes o Lo do
G bus D
De
J d 1j des des D D (Un T4 dd ba J ea de Ur Un în b Ps des ths Fra d dea | 60 5D des
A P D A P S r Do is da Fa fe fs fa da fa bn On S dn O De Un P De LO fe e j be De fa Pa do f D [O S e i T O D Pa de du D S
= De
D ft ers Ps Prt Junk fred Fd fd Ferd Furt Peck I J 2A fd fri fs 2 fet fd I J Îrt feà 2A Þs A
ho, 1859 do. fonf5.1880 5er ho, 1er do. ult. ¡houtig. Juni kvorig. RNfUnt. 1889 26x 5r u, 1c , 90 2.Em. 256r br u. 1r 83. Em, 25x Sr u. 1x 4. Em. 2öx sr u. 1x 34 6, Em. 1894 25r
(0 - —_—_
—
i
ps pen ae pas S "2
Cme
A Pyr [2
S F
Zara Ta oa Ti: E
Ps pes fut O O O bes s us furt Pad fre Îut Jert Ferd fred furé fri I A A A A A A A A À A I Jui ft CO Jrr
F ck— S fet furt fert Pt Fdt Bert Peti derd F 2M Jrr erd | Prt 2 drt J Jeck 2J Pert fek Þerd fré A 2A A d A Ai Wm
Oro
E
K
ck 2 G
Ano)
#E A Do
347,25b G ©1359,00b G ® | Neu-Westend A.,.|- 1.7 151,596 152,75b® [163,90b G ® | Neue Bodengesell.. 1 7 S!
ck_—
D pi n ade ©
125,25B ° |125,256B° | Neu-Grunew. f. L |) Dé p, St.|1 117758 1 / 78,75h®
Ps 2 Pt A Prt ft Prt ft fs J Jra
res ee S P Pl Pn Pl D Drt ft ft dms fd drt Pk Pk Pert Perm Per sere rfi send Peri end fernt Predi rk fer fre dk jed ect fmd jer Fend fercd far erri fn fred
C ed fei pre srrcd Prt erd bd prd J I O
©o0
S K e
1D 12ck C0 1 1 Co P D 1D al fn 3D Dn f P e P C5 D 1e 1 D 1D pi „ejn 1D 1D O M E
Fa La b bo do bo bn o bo Lo de D P Dei frarii fun ferti furt farb Pri Fenk Fern Perck fert O Oro No D5 BO O DE
S P L R Lia arin A s T I Rem SErNC 52 Ee H T Da Tp E P: Cer air DN Hre L Ä E E T T E Ä T M H S R
Irre
co D
ESSPEEBER
D
- 3914/eb A 10| 10| 1.7 |198,25b [197,50b a O d E 10 ut 10s : T E Ot G Juni (vorig. | — à1974d4à84b Mozkau-Rjäsan .…… S. 80,31 uk. 1920 | 95/506 6 | 95,6064 | Bennsylv. i. DU.| 616] Li —— TI— Mosk,-Wind.-Ryb. 97 S. 82,83 uk, 1922 | 96,008 | 96,0066 | do. ult. e T do. bo. 1898 S. 23, 26... | 87,266 | 87,260 Q Juni lvoxig. | —»— PodolisHe ukv. 1921 : äsan-Koslow .…...
S, 17, 18, 24 | 86,006 @ | 86,00h @ Amsterd.-Rotterd. 4 L e | Rjäsan-Uralsk 1894
Fes A) R Ee pa de dato.ba S fa tn ps ps duo ta de =
fe be d d n D
94,20b j Juni vorig. 468 Hanau Hofbrauh 67,908 © 00B0° houtig,| —,— Hartm. S. Mash..| 5 | s [124,00b® [133,90h® | 84,60b G Dessauer Landesbank 6% [110,406 9° [110.40b® enninger N ifbr 0 f S E Juni Avorig. | —,—= ae A R O | 29, A , 6 1 | 96,186 G€| 95,00b G ® ea D Deno-Uaiige s | 2 sro fn eas | Senniner Mebr 9 | 0110 49006 |48608° | Gon: El Miund,| 0 [— 1. eier Ee AS21213 1 ENIOCe (Z20008° | bo: Sagerbaus t. L (oD4 p. Gt 500/006 (5080s cu20a F Deuilde unfodl. 8 | 9 1185085 [188068 ® | Hbgenbrt 64108 | 84600 | do magen M (2 12 N i 124 1240, 240,00h® | Holsten i 1.10/212,006 © (212/006 6° | 2°. Wasserwerfe..| 8 | 8 1 1.4 1122,75b 1118,00bG | do. Stei ; o ° 84,80b Ut {Doutis, 2001538 Hugger Posen ….| 8% 8%/1.10/189,00 6° 139,00b 6° | Cróllwiger Paear| 9 | 0 110 49,16 0° | 49,75 G° | Heilmann, Immob, 0 | 0 |1. | 127680 1276B° | do. Tritor Sprid (1 | (15 [100006 (164508 Le G P oa A a Isenbe u. Co... 6 | 6 |1.10/196,006° /105,5606% | J wiber Papierf.) 9 (10 |1.7 186,256 9°/189,00 60 | Hein, Lehmann u.C,10 [12 |1.1 |148,76b 6 °/148;90h° . Wollkämmerei [10 [10 |1.1 |142,beb B ©|142.50b B ® 84 60b fi.» u. Wechselb. 6 [111,7509 111,7560° | Kieler Schloßbr. ., 1.10/108,00 6° 168,00G© | Daimler Motoren. 12 [14 | 1.1 891,00b 6 °/394,06b B ° | Heinrichöhall 0 1.1 | 69,006° | 69,0069 | Nordpark Terr. .….|o D|/6 p, St.19106 [19106 4 hs . St. 1,1 1.1 î
Din ada A A
D Fe
155,756 G © (155,75 G ° . Lederpappen .….| 5 | 0 |1.10| 47,0066 *| 49,766“ 16/121,256 9 121,256 9 . Spritwerke 16 [16 |1,10|/248,60b® [248,006 6 ®
ac
| 82,00G | 82,50 G Hasper Eisen u. St.|12 [12 [191,30G [101,808 | T. Heckmann T 1 126,756 ° 126,754 ° | Hedwigéshütte ….| 9 |—|
O R: 93,806 | 93,200 | nat. volle S.1-2| 84 —| 11 |—— |11950bB | ho bo, 1897 , Komm.-Dbl. S. 2 98/006 | 96,008 | do. 60% S.1-8| 54—| 11 116,00A |—— do. do, 1898 Juni (orig. | —— do.Hp.-B.-Pf.97 1 , S. 6,7,8 unk. 17,18 j} 00606 0 | 00,600 f 90 L Mybink ¿even 1891 S. 3| 4 |1.1.4.7.10| —,-- do.Spark-Ctr. 1,2 — , S. 9,10 unk. 20,21 org. Süd-Ostbahn 1897
| , S. 11,12 unk, 1928
Juni y bo, 1902 unkv. 156| 4 | 14.7 | 89,90b | Daa | 0e | Jtalien. Merid.. 5%/[—| 11 |—— |—— 1898 do ul 89 Pfandbriefe u. Schuldverschreibungen | do. S4.
A do,
| 89/00 8 89,00 6 do, E oan O 1901 unkv. 15 SO A ISA 4 x 85,60 uni E 4 árshau-Wtenex 10x 4k | 1,17 | 97,80b A | 97,76b G Deutscher Hypothekenbanken. do. S. s unk. 17 ……. 86,60 6 a Stalien. Mittelm.| 2,8| 1,2| 1.1 | ——® |—,-® bo. do, ör 4 E 90,76b G | - ,— Bayr. Hdlsb. S. 4—6|4 | 1.1.7 | 96,806 993,80 G Rh. Hypbk.66-68, 83-85
é Br do. erie 2 und 16/3 1.4,10| 88,004 | 88,004 do. un!. 21
: 94/406 | 894/409 bo. ult. sdous. —,— da: do. Due vorig. | —— Bay. Hyp.- u.W.-B. X [31] versch.| 90,80 @ do. unk, 28 do, Pércin.-A. bà ; 496 00b G do. P veactonbar N8V) 1.4,10| 87,00 G do, S.180,181 unk, 24
Juni \vorig. b do. , 9
94,006 | 94,008 | qurbg. Pr.-Henri| 8 [9 | 11 | ——° |[147,60b® | do. e S do, do. 18966 As , Berl, „„Bk,-Pfdbr. 4 | versch.| 92,50 Q do. S. 50, 69—82 do, Boden-Kred. 114 25b do. O abg.|85/ versch.| 84,60 A do. Ko.-Obl, 18 uk. 28
do: konv. t „Db. 2e d vers (80,30 @ do. do. 1914S,9 ul,24 96,006 | 88,00 A ¿s 19 web. St.-A. 80 versch./100, 0, D, V 7 Eo S ‘1400, 10200 46 bee /100,70b Q Rh.-Westfäl, Bodenkr. Sardin. Sek.-V, „ cu b4| 1.1 ' do. do. 1897
o , o ©
do, 2040, 408 ver\ch./101,60 6 S. 1, 8, 5, 7, TA, T En A
do. 1886 gr. versch.| 93,50h G ; 8; 8A, 9, 9A, 10 BERO Lees L 20
0 L ver@ 84.000 A do S. 12, 12a uf. 20/4 | 117 | 95008 | 95000A | Deutsche Eisenbahnobligationen. | do o 87
do, El. versch.| 94,75 6 do. S. 13 unk. 22... 4.10 986,006 | 96,004 |y chweigische E e
, St,-R, 1904 versch.| 96,75 6 do. S. 2, 4, 6 | 24,006 | 84,09 A Landes ise b S.1/8) C
n 1.1.7 | 87,60b Q ) Sächs, Bbkrd.-Bk. S, 8 —— S A e "S. 8 3% Capt. (Fencho do. 4 .1.7 | 94,0060 | 94,006 bo, 1904/34
5 4
t OoOoOmMmOoOo a F
A A di jut jk fund jut
s Sg
84,804 B Ot. Hyp.-Bank Berlin! 8 |151,8069 161,606® | König Br. Beet | ( 110/178 596° o | Delmenhorst. Linol.|28 |22 | 1.1 /292,10b 6 ©/292,255 Q ° | Held u. France 12 0/171,806 9° |171,86b G ° | Nü 9
—— do. Nationalb. Kom. 64 142,620 G6°/113,00 G ° | Kunterstein / O Too e es Dessauer Gas [11 11/11 [165,60 6 °/185,00b G ° Co Ca T 9 [L , 1,80b G ® | Nürnb. Herk.-W...| 8 | 4 |1.10| 90,896* | 90,756
—,— do. Palästina-Bantk . — [101,006 [101,000 G | Leipziger Riebe . 1,10/164,60 6° [164,60 @° | DeUtsh-Atl. Teleg.| 74 74/ 1,2 120,60b @ °120,396® | Herbrand Waggon| 9 [10
EURS do. Ueberseebank .…. 1654,00b G °/1£4.250 ° | bo, Vorz.-Akt. 110/1114006 [114c0G | dv. Luxemb. Berg.|11 [10 |1.7 |129,408% |129,0ebB ® | Sermannmithlen.. 9 |1
89 40b Di3konto-Komzmandit 186,90b Q °/1€£6,75b G ° | Lindenbr. Unna 1.10| 73,75 B ° 74,00 B 9 do, ult. LOALE 1304/0729 4A%b Hibernia Verg.-G.|11%/15 1
85,90b B ds. „ult. (N06 i G Lindener 41.10 200 0cb B 9/198 75 6 2 Juni lvorig. | 1284ä/a9b Hildebrand, Mühl.[11 | 9% 1
"A Dértbade wie L V 1140 o G 148 Ea g e [ S MENDE, DoTIM, e 1.10/169,00 6° |169,006° | po CD edel TEL| 6Y 001,1 197,500 (112,008 0 Hilgers Verzinkerei[14 11 1
cie Y d ult sowo, Ioh 0A TNGTRA G Mer Mauer 9 2 LMSS0 e NEORR® | ho SElbam L M (11 (IT2DG M28 | Siuegen Wen 7 | ? [L | 884089 | 85806G® | do, Mottwents ..: s JuT [44 (ISAD (I E Juni voria. | —àl Gu * : Mi d E j 5 do. Uebers. Elekt. U Ep "ER f d L Ä x D, * ori. Gemen! 8 | 8 [11 6,7 {E6,60b
E Dr. Kr.-A. f. J. u. H.| i. (o D 0,706 | 0,706 Spott N TEGS | Edo | bo ult fhoutig 17Gb O HTGODA Siri Qupfen Onj1G [16 | 1,7 217,006 @ 7/215,00b G ° | Oben. Saristein. .| 74 74 11 127,758 ® 127,75 6 °
85 20b G : Elberfelder Bank-Ver.) ö 94,50b Q © 94,30% @ ° Paulsh. Spitta... 91.00 6 0 | 22/4060 Juni {vorig. 177u8%b Hirs{bergerLederf|10 6 i 185 75B ° 166 76B 0 De Bee Se: 2 |— 4 per Ap bret al
| 85,30b 6 ffener Kred.-Anstalt| 8X | 8% |157,00b 6 °/157,06b 6 ° Reichelbräu 224,00b 6 225,50 G ° Deuiids oe E F 1,1 S A. Höchster Farbwerke)30 [30 |1,1 573, ¡5b G °/582,006° E. F. Ohle's Erben/15 16 127 1167/1066 € 177,00b G °
0/177,60 6° 177,5069 | ‘45 A, p 4 Ti 1E MeD A LIS.0OD O2 Hoesch, Eisen u. St.22 [24 |1.7 315,90þ® |315,50þ 6 ©° | Oldenb. Eisenh. kv.| 0 | 0 |1,7 | 43/5089 | 43,50 ©
0174,75 G ° 174,75 G ° S W, 10 |1.10/180,00b G °/177,90b G do, neue|— |— [1,7 /292,26b 292,006 | Cppeln-Frauend...| 9 | 9 [1,1 /134,256° |134,26b 6°
(
(
89 '60b G 1 122,506 ° 121,906° | Oberschl. Cisb.-Bbf.| 6 | 4 |1.1 | 87,80b® | 81,2066 0° 1,10/159,10b G © 150,900 6° | bo, ult. (heutig.| 8à81/a4b ; 11 /151,76b G ©161,76b G 0 L uni Worig. | 854/à7/A40H i —,— | —,— o. E.-Ind. Car.H.| 8 | 0 [1.1 | 78,60h® |77,75eb 6 © 162,006 ® /152,006° | do, ult. shoutig. TELABORIOR : 206,60 6 °-/206,25b G ° Juni orig. | 7847%38/47Xb
FLRRE
1
do, 2
6820 a do, ult. its E Wladbikawkas 09 uk. 20 7 84,406 Juni lorig. | —,— do. do. 12 ukv. 22 l ; 95,20 6 Orient. E.-B.-G.| 8 |—| 11 |—— |—— do. 13 unk. 23 86,008 | 96,00 A do, orf [tp i do. do. 1896
vorig. do. do. 1895
D
__ck- pan jus dd fend prt oTO fend fert Jed ft dert fer ferti fmd Jum surd fert jem Pk fre jrat À fet rad ad prt fend fert P sud fend fend Peti fer fred fond erd fab dd prrd drt fred fred fab Fed fend Þrti jut fer erd ercd pra, drk prt fert ded | EI T derd fu fund derd prt fund fund fend fet fred prt ed erd | fred fend fend furt sercd eti fred sed ferti ad fred Jed uet Pre part sed Ped | fut reti fend fend erd us end Prei fert sed jed und fend fred Jed sek pend jeu ford fert » L Gs K en L E a oe KET S K E 2 E E D R T: L8H T S L-L A LER D R R A0
Fe
1° 20 asts las nf glas 1e pl p pi p ps p dus 3 p pit lt pie pêts pn us pi pl p pl nf pn s pi pn P p | C C V pl p 0 P Dn v A vis 1D P Q C
29 1 1 C3 A p 1D n CO C C Ma A de 1 Co P C5 C r a 1
Frs jus LO fs
e
E Ea L
jen jend fork fert forc jet
Le 86 B0 A 84 50G 88 00 : 68,00 6 / . &.15,16 uf, 21 i - . S, 17, 18 uk. 22
Hs S, 1 uk. 16
S Goth. Grundkr.-Bank| 9 | 9 [164,10 6® /164,00b 6° | Rost. Man u. Ohl. 90'26b a bo, Privatbanf .…,| 6 4 1204 eb G °/120,30G69 | S@legel Boum C En, Hyp.-Bank| 9 191,40b® 131,560b® Schöfferhof 90'320 a pandelsbank Lodz [11 161,50B ° 1161,508° | Schwabenbräu 90/00 € Hannoversche Bank .| TX | 7% [126,60 G © 136,50b G ° 90'0Cb A Hildesheimer Bank ,| 9 | 9 [165,506° |165,50b 6° | v, Tuchersche OOR Fiamob Verkehröbank {.9;10.D.| —,— —,— Vereinsbr, Artern. , i eler Ban 4 | 83,0069 | 83,006 ° ller Ki 89,90 G N Tae Königsb. Ver.-Bank.. 118,50 B 9 118 Seb B ° E mad aab 06,10 g S Landbank : 80,00 6 9° | 80,006 ® | Aachener Spinn. .… 1.1 , di Leipziger Kred.-Anst.| 8% 160,409 [150,25b G ° | Accumulat.-Fabr. . ‘ S110h 0 | 61'T0eb E Lüb, Komm,-Bank .…| 78 113,008 ° 1113,006° | A.-G. f. Anilinfb.. CI6LG | G76BB Luxemburger Bank. , 7% [147,506 ° 147,606 ° | A-G. f. Bauausf..| 6 , 62.69b g Magdeb, Bank-Verein | 65 [113,756 9° 113,766 ° | A.-G. f, Bürst.-Ind. TX SEIES Märkische Bank 5 | 93,6080 | 93,00B® | A.-G. f. Pappenfb.| 8 E Mecklenb. Bank 408. 120,00B ° 120,00B8® | Y.-G. f. Verkehr8w.|18 |1 99 75h G do, Hyp.- u. W.-Bantk t 261,506 ® | AdlerPril-8.kv.u.n.| 6 pes Mecklbg.-Strel, Hyp. . 90,0069 | Adler u. Oppenh./11 E Meining. Hyp. - Bank 142,90b® | Adlerhütten Glas .|18 1A Mitteld, Bodenkred. . ( 85,7569 | Adlerwerke . 130 [1 r bo, Kreditbank ...| 6% ; (116,25b® [116,00b G ° | Abmixal3garten...| 0
P
. Eis. Speisew. 10 /1.10/180,00B ® /189,00 B ° Nr. 13335—1733 / 3 j )| 65,50b G °| 65,0Cb G ° 1 : ; , : ¡334 Oppeln. Portl.-B.. 0h 6 ©/152,75b® 166,00 6° |165,0060 | bo. Erdöl... /2 213,006 8 (213,000 G | do. neue| -— |—|1.7 /282,26b G /281,26b G Drensiein 8. Koppel 14° |171 [169,6062 8 [69,400 238,00b G °/234,/00b G ° i; asgrühlidt 12 561,00h 6 ©/563,00b G ° __ Nr. 17335—21834 | do. ult. sheuvtig. 259/80 G ° 259/80 G ° 7 DO: Vorz-A, 106,10b G ©°/105,00 G © Hoffmann, Stärkef,/10 [10 1.1 157,809 |168,75b G ° Sutton 92.76 G °-| 82.75 G ° . Gußstahlkugel 12 159,25b® [159,50b 6 ® | Hohenlohe-Werke .| g 1.4 /105,56h 1106,09 6 do. neu? 163,250 11623,25b & [113,006 ° [113/00 6° h Ee nere! 2 317,50 6° 317,00G° | do. ult. (I 105%à106b Osnabrüdck. Kupfer. 7 | 33,C0B° | 63,00 B ° z E f E 121,10b „122,260 G ° __ Juni (vorig, | 1055 Osftelb. Spritwerke .10/310,75h G *|3869,59þ G ® 84,266 ° | 84,26 6° : R .. 196,606 6 o B A. Horch u. Cie.../15 [15 |1.11/192,0069 [191,560b 6° | do, Vorz.-A. ‘10/100,50 8 ° 100,006 ® 398/60b 6 °308/00b G ° i E aGs 120,09 6 120,50 G ° do _ Neue — |— |1.11/180,50b 6G 180, 5066 | Ottensen. Eisenw. . 1 /102,90b G °/102,60 @ ° 481/20b G °424,00b G ° S zjahtbau... 371,00b G°/371,25b G0 Hotelbetriebs = Gej,10 1.4 143,600 [144,25bG | Panzer Akt.-Ges..…. 7 | 85,256 9 | 85,306 6 ® 104/50 8 ° |105/25b° j Spiegelglas /281,00b G ©/282.76B89 | bo. Vorz-Akt, 5 1.4 /104,106 [104,2506 | Passage : 11.1 1121,75h 6 °/122,50b E © 107.60 6 ° [197/00 6 ° . Steinzeug .… 12 215,006 © | Hotel Disch 84/11 | 78,7589 | 78,758 ° | Reipers u. Cie. [12 [1 1682,266® |162,25G 2 50/50 6° | 50,50 G ° ; Ton-u Steinz, | 33,508 ° 133,50 G ° Höxt.-Godelh. V.-A. 8 |1.1 /102,75B° [102,758° | Peniger Maschinen i 14/50 6 ® 14,506 2 205,10b 6 °1204/80b G ° , Waffen u. M. /359,00þ 6 °/351,25b G © Hubectus Braunk... 1.1 (164,906 G ©|!63,00b 6 ° | Petersb. elektr. Bel. j 125,598 S 125.20b 60° | 192,00b B © Pumboldt Maschin. 1.7 [117,25b G e/117/00b G°} do, Vorz.-Akt, 111 [183,50 6° 163,106 M 84,00 B ° | 85,00B° | Humboldtmühle 1.7 137,0069° 137,906® | Petr.-W, abg. V.-A. 1 | 32,00b® | 31,106 ° 117,590 & °118,00 B ° Ludwig Hupfeld .7 167,0009 169,75G9® | Pfersee Spinnerei. s 188,756 © 168/756 9 154,25 8° [154,256 ° | Hutschenreuth. Porz ,7 [165,260° |166,266° | Phönix Bergbau .7 [237,50 G °©/237,00h® 83,006 | 83,006 | Hüttenwerk C. W. do. ulí. shoutlg.| 23728407 i A E G 4 Kayser u. Co. h) 149,80 6° 149,506 2 it ivaria, äb 308° /138,306° | Ilse, Bergbau s» 472,00b 6 ©/476,006 ° | Julius Pintsch.……. 1 18 °/1 34,50 6 ° 105,900° [106,756 ° | Int. Baug. St.-Pr.|1 203,75 Q ° 203,75 G ° Paiiaweet 1 (2420088 Lo 120,00 6° 120,006 ° | Jeserich Asphalt. 151,75b G ©/151,00b G ° | Plauener Spiben . 7 | 79,5065 | 79,500 168,00b G 167,25 G DD, Vorz.-Akt, 102,256 °© 102,256 ° do. Tüll u. Gard, 7 |109,25b 100/09b G ° 118,306 9 (118,30 6 ° Zessenip Kaliwerke 3,0069 | 3,10bB® | Herm. Pöge Elektr. (1,7 |105,00b G ©/106,00b 6 199,606 ° [199,696 ° | J.A. John, Aït.-Ges. 83,10b° | 82,606 ° | Pongs, Spinnerei. ‘1 | 19;90b° | 20,00b B ° 446,75b°® |442,76b G © | Poppe u. Wirth... 7 .1 105,000 G ® 161,006 6 G 86,7569 | 86,75h0 Porta-Union, Prtl. .1 119,106 6 °/120,09b6 G ° 306,00 6° |305,00b 6 ® | Preßspan, Unters. 8 | 88,5069 | 98,2584 91,76B® | 91,768° | Fr. Rasquin, #rarb.|1: 7 [207,90 6 9° 207,096 ® 139,50 6° |139,506° | Rathgeber Wag. 5 /140,40h [141,90b 137,754 9 137,7569° | Rauchw. Walter .1 |235,25b 6 *|235,00 6 2 2 2 119,76B® 119,762° | Ravensb. Spinn... 1 116,256 6 C/112,00b 69 324,00 B Kapler Maschinen. 70,90 6° | 69,506° | Reichelt, Metall. .1 [206,606 ® [205,50 6 2
Do O b
twOoOOoOCoOoOoOoNO0OSO
pt ft J pk fait fend Juri Jerk bs =
M i t e js
ps pt pk jet jt jak ferti bnd prt fert jé Prt fai C0 F I Lrt
F
D
10 pl O P an Al Vf V 1 10ck 1 C
1888 ¿ A Z . K.-ObL. y 1 ut.18 L467 Sroe 6 i d SEEORO | BBTBA do toe eL-ME 24 161,70 . do. . 2 Uk.20 1.1.7 o. | 86, o s y A Ñ otthardbahn 1894 Laie Braunschw, Hannover Stil, Bdkrd.-B, | 94,006 | 94,006 Brölthal. Qs, aaa  tal. Cisenb.-O. gax.
, wh do, vers&.| 94,75 A bo: do: ).| 86,006 | 86,00 @ do, Mittelm.-O.
N 96,00 G Schöneberg Hyp. 1914/44 1.1.7 140,006 100,406 | GrefelderEisenbahn 8% 1.4.10| 95,26 Q Schwab. Hypdt. S. 2-6 | 94,00a | 94,00 a 4 s A O lau Macedon. Gold - Obl. 1.4.10| 96,00 G do, S. s unk, 1919 4,10| 94,806 | 94,806 D O 5 5 1908 0&iad do. Teine 1.4.10| 94/50 G do, S. 9 unk, 1917 ‘4.10| 94,90Q | 24,806 pes S t Portug. Eisenb. 1886 versch.| 85,40 Q do, S. 10 unk. 1921 1,7 | 96,30Q | 95,306 alle-Hettstedter do. 1889 I. Reg. 1.4.10| 85,75 Q do, S. 7 unk. 1915|3%| 1.4.10| 88,906 | 88,00 A G do. do, IlI. Reg. 12 Ea B rjch.| 66808 | 96,808 | Laufiger Eisenbahn . Sc)weis Hente, 1990 verih.| —— do. do, b, S.s0|8X| 1.4.10| 88,766 | —— | Mbeck-Blichen gar... Sizil, Gold 1889
R (2A | Wsid.Bdkd.S.1,2,6-7,8 | 94,106 @ | 94,10h@ | Medl. Fr.-W, Eis, 07 Süd-IJtal. A-E L . I R MrE 1) ? f Nordh.-Wernigerode. Wilh Luxemb S. 9 s de. )
, Luxemb. S. ult. shautig. do. Vorz.-A,| 0 Juni \lvorig. Ÿ Ulexanderwe»k? .…,.| 9
1.4.10/101/60b @ bo. S. 10 unk, 1918/4 | 1.4,16| 96,306 | 05,30@ | Nordh.-Wernigerode. 1410 : bo. S, 11 unk, 1922/4 | 1.1.7 | 96,700 | 95,708 | O ib Qiebenwald, 4 R versch.| 93,50b G do, S: 2,4 (7, Bs versch.| 83,50 6 | 83,600 @ | Pt utoburg Wald-Esb. 44 Ausländische Kleiu- u. Strasßienbahu- do, Privatbank „…. 119,50 @ ° [119,50b Q ° | Alfeld-Gronau. .| 0 veri. 90 M D N LOLO O L n4 1 A 1 A 7 Zriplau-Ainsieroltd obligatiouen. Mittelrheinishe ( [100,606 © 100,606 ° | Alg. B. Omu.-G. .| 8 | 9 | | L 75G | 93756 eim a. d. Ruhr £4,2669° | 242569 ] Alg. Boden-Akt. .…|— |0o D —,— p n Deutsche Cisenbahustamm- und | J Klei dean eudadn Christiania Str|b.|100| 4 [1.4.10 95,760 | Rat.-Bank f. Deuts. [109,60b @ [103,40 | bo. Eleftr.-G. [14 14 | 1.7 (243,60 [243/40þ0 | do. Gaßmotoren Prioritätsaktieu. eutsche lia Tia dp EO Amerikanische Eisenbahubouds. Sn! baute | I ERI M E D Diirkoppwerke 0 Fues oie légten Dividéndent@heii. obliga . L Dollars, Nordd. Grundkredit .| 6 |'6 [11200b® 1112306° | bo, “Häuserbau | 0 [ 0 |1.1 [60,26 6° | 50,25 6° Aa Ce T Derai L gem. Dt. Anb. |10218 | verieb.| 14,004 | 14, R o, Kreditanstalt . 119,60 60° [119,606 G ° | Alsen Portl.-Zem.|15 [16 | 1.1 212,06 6° |211,75þ0 | do. Eisen u. Draht Dividende |vl.let|H.-T.| do, Lok,» u. Strb. [100/45 versch.| 99,308 | 99,400 | Erh IRef. T 1949 Dberlausiger Bank 134,008 © (134008 ® | Alumin.-Ind 604/20 (20 | 11 261/8066 001200 g o | do. Eisenhütte kach.-Mafir, abg. | 0 |—| 1.1 | 78606 | 77,600 | ho, bo. unk. 21/1004 09/208 -| 00900 | ao! oa e 1990 Dibenb.Spar-u.Lethb.| 9 188,60 G ° |188,5up G ° | Ammendorf, Pap../30 |20 |1.7 |377,60 6 © |877,50b 6° | do. Kammgarn do. Genuß\ch.| 0 | — 74,600 6 | 74,00eb @ | bo po 108/4 95,506 | 96,608 | hic Burlg, ra. 1927 4 Dénabriider Bank | 7% | 7% 123,008 ° |123,0cb 8 ° | Alg. Pankow... |— so D| 1.1 | 48506 | 48,506 | do. Maschinenbau Braunschw. Ldeis.| 64 6%} 1.1 119,106 ° 118,0006° | gad, Lot.-Eisenb. 100/4% 85,30 A | 86,306 | ho.RodI8l. rg. 1934 Pübant f. §, u. G..| 7 | 7 |123,266° [123,266 ° | Angl. Ct. Guano .| 8 | 8 |1.1 [118,00b° [11750680 | „do. Röhrenindustr. Brölthal ......./ 6/6 | 1.1 | 97,600 6° £7,26b 6° | Bergische Klnb. 06/1084 91,00B | 91,008 | ColoradSouts, 1985 Oesterreich, Kredit. 10,10% | —,—® | —,—® | Anhalt. Kohlenw...| 8 193,60 6 ©/192,00b @ ° | QUXer Kohlenyer. See De t ie e] Ld N ol Su'oodg ° | Berl-Chrl, Strb. 100/44 99,75 | 99,608 | Denv.RioG.rz. 1986 ult, shoutig.| —— do, Vorz.-A.| 6 116,00 6° |118,006° | do. orgellan Ao | L e N S M | De L Sas R IAE 0 Eut.-LübedckLit.A| 8X 3% 1.1 (66,600b G °| 65,00b€ ° | “hs 66 10 ai do L u.Refrs 1955 Juni {vorig’ | 19i5b Ankerw. Hngstög...| 6 116,76 6° |116,76@ 9° | Lynamlte Trust. E S S Reisholz Papierf. . 7 231,606 (231,60 6 ° 8 T 7 , , do. ult. sheuilg. Juni kvorig. Neiß u. Martin... 6 N 85 69,0 ‘88108 ° s 0
do. o.
12 ps pt fat furt und jt fru fund fmd juri pet
M e j
do, Schwetz. Eidg. 12 bo, d
, 9, do, Eisenb.R. 90 Eerb, Goldanl... bo, amort, 95 Siames. Anleihe. Spanische unabg. do, gr. abg. do, mil. abg. do, kl, abg. do, ult. shoutig. Juni abg.Uvorig. j Lürr. Admin.-A. do. Bagd.E.-A. 1 do, 00S do. konf. A. 1890 do, unif, 1908, 06 do. ult. shoutig.
Juni \vorig. do, 19058 bo, 1908 do, ZoIlobl. 11S.1
S. S. 1, S, 1-
. 1
A _— _
G t S. 16-——18, 21, 22,28 87,40b G do. S. 24 uk. 18 79,00 B do. S, 25 uk. 20 86,70 B do. S. 26 uk. 21
m do. S. 10, 11
L PEEE irr Gama R O-A
De
dd pi fri puri fern Predi ferde ferti Fans brs A l A 4 4 s A l A
Sd D o S M T2 Le E MEM T9 O De e
do. S. 2-9, 12-15, 19 / do. S. 20 ] Danz. Hyp.-Verein Dit o e G Ls ti. Hyp.-Bk. S. 4-6 76,75b G do, S, 17 T7,60b Q bo. Ser. 24 unk. 28 76,006 & do. S. 1 u. 18 kv. —_—— do. S. 7, 10—12, 14 83,30h ho. S,185,16 ink.17 do, S,183, 1v unk. 19 do. S. 20, 21 unk, 20 72,10 G do. S,22, 28 unk. 21 7T2,10b G do. S. 13, 13 a 72,16b G do. S, 8, 9 do, 400 Fr.-Lose 183,756 do. Kom.-D. 2 unk. 17 do. ult. S bo, bo. S. 8 unk. 21 Juni (worig,. do. do, S. 4 unk, 24 Ung.Staatsk,-Sch do, do. 1912, fällig1.7.14 109,10 G 9 do, do. do. do. 1.1.15 100,10 G Dresdner Bbk, Obl... do. 19183 do, 1,4.16 99,1 B Frkf. Hyp.-Bank S. 14 do. St.-R, 1913 89,1Cb do, Hyp.-Kr.-V. do, do-1914uf.19 89,10b ) S, 483, 46, 47 de, G.-R. gr. 81,40b ; . do. S. 48 unf. 17 ds, mittel 62100 v . bo. S: 49 unk. 19 do, kleine 82 10b . do. S, 50 unk. 20 do. ult. shoutig. . do. S, 51 unk. 21 Juni Uvocig. , do. S. 52 unk. 22 do. St.-N, 1910 B. 79,905 do. do. S, 44 bo, ÆXron.-Rente 6, y , Goth. Grndkr. Abt, 2 do. mitt. u.kleine L 79,806 G do. Abt. 3, 4 rz. 110 do. ult. (s — dos. Pfandbr. Abt. 6, 7 Juni lvorig. i do. Abt. 9,9 a 10,12,13 do. St.-R. 1397 A 70,B0o0b G do. Abt. 14,14 8 uk. 16 do.(eisern.T.)25x ede e v Do L 16 UL A7 do, Ho. ör u. 1x «Li 70,00 6 do. Abt, 16,168 uk. 19 do, Lose 3.146 p. St.| —,— do. Abt. 17, 18 uk. 20 bo. Grundentl. 1.5.11 | 83,26 Q 5 En 19 une al Ld : 0. , 20 unk. 22 Ausländis nal-Anle do. Ubt. 6, 8 Bozen, Mer.1897 6. —e è do. Abt. 11 Bucar. 1888 konv. j 96,40b y amb.Hyp.S. 141-470 kleine D 0, S, 471-540 uk. 16 do. 1895 —_- 2 do, S, 541-610 uk, 18 do. kleine _,— j do. S, 611-690 uk. 21 bo, 1893 do. S. 1-190, 301-8330 fletne
do, 90:10b 4 ann. Bdk. S. 8—183.. CRRRED, 14 Jnt. 89,00b 6 o, S, 14 unk. 1918 1896
0, S pi 319 do. S. 16 unk. 1919
Buen.Air. 09 10er 94,C0eb 6 | 94.50 G do. S, 16 unk, 1921
ber, 1er 94,00G | 24,5Cb do, S, 1
do. 1828 1000 £ E S do, S, 2
600 £ — g _——— bo, Kom.-Ob1. S. 1
100 £ £8 00b 96996 Leipz. Hyp.-B. S. F, 8
20 £ £8 00b 96 90h do, bo, S. 9,11
1891 große .Z. 10349b |103,40b do. S. 16 unk. 1922
eine do, [103,40b [103,406 do. S. E, 7, 10
ult. (houftlg. Mectl.Hyp. S.1 rz. 125
Juni \vorig. do, S, 1-—6 1908
“t
ns . Waggon -Leih. 107,26b G °108, B0© Ee 176 R N A A do. Wasserwerke . 290 25b 60/221 ’00b® Dts. Eijenhandel . 332,26b° 3932 75b G ° Dittm.-Neuh. Gab. 17.60b 6 | 18.50b Dommißsch Ton 34/00b 6 35 00 6 Donnersmarcthütte 116,50b 6 ©/116,60b 6 © | Döring u. Lehrm. , 68,50b® | 69,40B® | Bo ero tee e er Bauges. 176,00 6° 176,00 6° do. Gardinen...
D
Bua d P P ua jus prt pu pucé þud Perd fred Pud fund dret fer rk Pun Prt Pen dd Predi fred
Sd ckck A LU
d
m O
—-
s O O D D de
ps jt
Tla===- i
dus fs fut fet 2A T A A E M M M rf 2M Prt Peri furt Prt furt Jet | fri Jnt fert I O I N M M M M M M Âreti Herd Prt Peri feudi C fert Pert fert Jerk CO ferti furt M A fet 2X I O Jud furt | fers Jet N
L
-_ P u R C0 0 C0 Co Co r u pa
P a8
—_— o ck O
do 59 j 5a 0A O
Dn ut ps jt ut fert prr jer jert
s pes juns uns gun O dun pas Put Jud Fi Fus
Ps t Ps Pt fend det jk Sd fert fr erd Per furt Pera sert snd I dri Parti Þudi I furt Tert Jas Junt J fers fri 1 A Fs Frs
- D
305,50 B ° [307,506 ° | Max Jüdel u, Co. 229,00b G ©/228,50b G © | Jülich ZBuderfabrilt 126,006 9 126,006 ° | Kahla, Porzellanfb. 137,256 ® 1137,00b B © | Raiser-Keller 134,906 ° 133,006 9 | Kaliw. Ascherskeben|1 118,006 G °/119,00b G ° | Ralker Werkzeug... 118,006 9 | Kandelhardt Aut...
des da (0 Qw Le
ba fut P4 jens s t jd fet t fert Pud furt jut fuad pk fut Pt prÈ jut
R pt t jus fs bt fs 2 A P Pt
Sd S FoFE da La A C bs b (6E 24 A DE A CT «0s r den ded d-4 a Pd — — _— o
F= ck
ats r
F
f i i fn p fi jus pt ft ps pt pi ft jn js jd Pn ja A I Pt Js Pud M Pt t Fut Prt Det Jens Lt Jt
bm O s O
A A O ps bes A L o
Junt fend A A X Pet Prt P
00 E A a p S S do j i d in 2 do
— et Oas M A j b b O
de n Me BASe Se t fes
s m A A A O Fus fs Jus Jud 2 Frs Jus Jud
00
Frankfrt. Güterb. 2 1 | 47,00b® | 47,00b 6° Boch Gels.-Strb.|108/4% Länderbank A E S . o Gels.-Strb., errocarril.rà. 1957 T | 7X | —s [7 Annaberg, Steing. 118,26 6° 118,106 G ° Ams I (D dr: tg 00s e gutes 89,006 a °! 90,00b g o | SoblenzerStraßb. 108/44 5 s do, ult. shout!g.| —,— Annener Gußstahl. 134,50b 6 °185,00 6° | gert Dra or. ; S o _| Keula-Eisenhütte.… 7 | 30,2669 | 39,10b G ® | Rheinfeld. Kraft... 1 139,90b 6 °/138,596 ° I A 0d , , do. do. [1085/4 IllinoisCtr.rz. 1952 Juni lworig. | —— Avlerbec Vergbau. |1 130,00b G ©|138,00b° R R ‘10/131,75b Q °/191,75b® | Keyling u. Thomas 1 117,2600 117,256 9 | Rhein. Braunk. 110 |— | 1.4 244,00b |246,00k 6 alle-Hettsi, Lt.A 120008 [1agag a - ] Crejeld. Gtraßen- do.StLouisrz. 1961 Keterzd, Disk,„Bank.|12 |12,8| —,—® [174,006 ° | Archimedes 7|9 120/00b&€ 123/008 0 | Egestorff, Salzw. .)11 [11 |1.1 1182,00 6° 168/006 6° | Kirchner u. Co... 7 (327,260 |827,26b G ® | bo. [97186 ° | 97'606 ° PIGEP rg Bruns 00G a bahn 1899, 1907|108/4%/ 1.1. ; do. Louisv.rz. 1958 Int. Bank. [13,6 [14 178,00 B ° [177,600 Arenberg, Vergbaus|22 |25 399,00 G ° |399/90h° ichener Walzwerl/11 L V 156,50 69 155,50b 6 ° Kleinbg. Terr, Brs1. 3 [1,1 [105,266 ° [105,25 B ° i d 230/00 A ° 260.00 Q © Liegiig-Raw.L,& E S Danz. Elektr. Str. |108/4 | 1.1. SongIslRlr.rz 1949 t I E {houtig. 178%à1 T8%à1 T8421 TBNb Arnsdorf. Papier .| 6 | 0 68,76 0° | 66,7560 | Cilenburg, Kattun.) 5 | 4 (1.7 | 23,000 ° | 74,006 ° | KohsAdlernähms{, 1 180,506 0° 180,506 0° | do. S } |1.10/205,50 6° | —,—° ats i as t, 184'25ba 1 84'00b a Disch. Eisenbt.S. 2/102 : Manitoba rz. 1933 101 60 6 8ja Juni E: 17T{01TT\à1784b Uschaffenb, Papier.| 8 | 8 (08,10b° |111,560b® A T 0eA 27 27 |1. 602,00 G" 495,00b e © | Koehlmann Stärkel20 [22 |1.10|388/256b® |391,00b8 ©° | bo. do, : Lo DOL À SLIGMED 80 übeck-Büchen t ' ' do. do. S. 1/102 Nat.R.of M.rz. 1926 fälzijze Vank, abg.| 7 | 7 [122,606 ® [122,606 ® | Augsb.-Nilrnb. Mf./20 |16 185,00b° [186,254 0 sengieß. De e 21/0117} BROE T USBLA S | Roblendestlldt 4 [244,00þ @ /240,60eb G | do. Möbelst.-W...| 9 | 117,75B 0° |118,756 9 do. e UNA g. Düsseld. - Duisbg.|108 : Hyp.-Banl| § | 9 | —,—° ea Aumez-Friede.…..|12 [12 168,76b G °|167/75b® Q efia.|12 8 1. 112,00 G 0/112,26b 6 ° Kolb u. Schüle Bw.| 9 | ch 7 [131,75 69° [131,606 ° . Nassau Brgw.. / 201 10BB € L 'AEUS Mectib. Fried.-W 124,000 1124,00@ | Eleltr.HoGb.ut.28/100 N. Pac. Pr, rz. 1997 —,— (-| 7A | 7% 121-766 @°/121,606 @ © | bo, uli. shoutlg.| 1594àG04iG94p Eisenwerk Kraft. 112 112 [1,1 175/6066 °/177,00b 6 ° | Kollmar u. Jourd,18 18 | 1,5 1902,50 8 1926,00b : Schuert ‘s [189,606 0 | 88,60€ ° e e ae T 114606 : LICEGA do, do, 106 do. Gen. rz. 2047 ibt 8 [8 [151,10b® [151,00b G © Juni vorig. | —à1€68 Els V, 2 d L s 4 [4 S O 83,906 Köln-Neuess. Bergw .1 (616,00b B °/615,25 Q ° 0. Spiegelglas... 6 [1,1 |191,306° |191,3060 d t-A. Lit, ce do.07, rz. 105bzw.|101 Oreg. Rail. rz. 1946 92,00 G entral -Bob.| 9% | 9% |186,10b° |187,0eb B ° | Bam. u. Ladew..|12 [12 181,006 6 °181,606° | Fj an Var Se I O I S A E 807,00b° | ölsh, Walzenguß. 7 129,00 6° [128,006 0 . Stohlwerke .…. ) [1,7 [!60,Geb B °|168,00b £ 0 N Na CRPBet 61/200 2200 do.09,10,12unk.28/100 Pennsylvania 1915 aag yp.-Akt.-Bk.| 6 | 6 [112,006 6 °/112,006° | Bad, Anilin Soda. |28 |28 5925 eb G ©600,00b2 Elektrizitäts Atlas I L e 1086508 König Wilhelm abg. .1 231,006 G °/230,50b 6 0 i v L {hvutig N pre Taue . eia E do. 106 itts.Cinc. C. rz. 42 —- eth, konv. 0 —,—° Baer und Stein 130 |30 409,25b G °408,25h Q ° D e Gta ät8-Anlag| 8 | 8 : 198108 ® 131,606 9 do. do. St.-Pr, 2 1 (311,006 9 311,006 ° Juni \vorig. Paulin.» va 2 E Er.Verl.Strb.uk 21/108 Pacif.TRef.Mtge. Pfandbriefbnuk. 160,606 ° |150,266® | Balde, Maschin. .|16 |16 216,000 G °/216,60b G © | 90. Rae E ' 1988,10 6 U 5 [1.1 | 74,6000 | 74,606° | Rhein.-Westf. Zem.|10 [12 | 1.1 [164,09h 0 °/455,00 6° Prigniger Pr z —— |— do, bo 191U1108 14/1066 U ch8bank 188,26b® |139,09b B ° | Balde, Tellering. 0 106,00 6° [108,90 G ° u R d C AS 1161069 | bo. Vorg.-Akt. .1 | 74,506 6 °| 74,60b G © | do. do. Industrie “1112960 6 ° (129/50 6 ° R Dg E 2 Gr. Caff, Straßb. 105 S.Pac.S.Fr.T.rz.50 er inishe Bank o. / 6 96,00 a ° | 96,00b G ° | Bamberger Mälz..| 5 72,26 6 ® | 72,25b® e , M: L S TA| T 1. 127,906 Königsb. Lagerh... 8 | 79,008 0° | 79,608° | do. do, Kalkw. .…. ¿ (1.7 161,606 0° 1612 eb b 0 Rint.-Siadth, L.A 4 (1100 @ (118,008 1 U QUIS ego e «e Los St. L, u. S. Fr. 1981 — yp,-Bank —— |——° k. f. Bgb. u. Ind.| 0 24,006 ° | 24,0060 | ®®* Juni Uvorig | — — do Wel iEte Li S do. bo. Sprengst.… :1 217,26b € °/222,50 6 ° S 116'00@ [115000 | Sr. Lp. Strb. 1, 2/100 do, do, xz. 1981 —,— redit-Bk. 126,60 6 © |126,60@° } Banning, Maschin.| 5 85,756 ° | 86,75 G ° uit Blirich i‘ 7 [195,106 ® 1195,00 6 © do, Walzmühle . 1 | 86,006® | 88,7689 | Rheydt Elektrot. .… 1 118,50 6° 118,606 0° et 131000 [130/26h0 | Lothring.Eb, uk.20/102 do, da: ‘rg. 1087 ita C Westf. Bodenkrd. 155,50 B ° |155,40b G ® | Baroper Walzwerke|13 106,59 B 9106,60b B ® | po it (foutlg [10 1. ? [195,00 6 do, Zellstoff T 4 [304,00 Q ° |303,00b Q ©° | David Richter .…. ‘4 [100/606 [109,006 hantung A A 12 L ' Magdb. Strßb. kv./108 do. Hert.d.Treuh.G 46,30 @ . Disk, «Ges. 111,00h G ©/111,00b G © | Barß, Lager), 10 149,60 6 ° |149,66b G0 | ° h) i D T Königsborn Bergb, 1 |223,60h® |224,000°0 | Niebeck Mont.-W. . ‘4 1189/5066 [199.006 G do, ra eutig.| 130%à Oberrh. Eisb. 1911/100 91,76 G i. B1.! n.0 Kommerz 1—4 ——9 —, 9 Basalt, Akt.-Ges...| 8 | sg 123,00 G ° /123,00b €° | J 1 Ma & C G T 169,25b 6 6 & | Königszelt, Porz. 7 [157,00 62 157,0090 | J, D, Riedel... 1.1 |266,000 6 |267.00bG ‘ n do. do. Kp. 1.5.14 vorschw. bez,| 42,80 6 neger Bank. 79,506 © | 79,506 °® | Baug. Berl, N. t. L.|o D J, Elsbah & Co. 112 112 , 159,750 0 | Körbi8dorfer Zuter 4 182,756 [133,604 | do, Vorz.-Akt. ‘ dat do. do. Ref. 1951 L:LT
Juni \vorig, | —a1304àhb Ostd. Kleinb. v, 95/100 49,006 | 49,00 G Bschipt.-Finfterw.,|12 |— | 1,4 240,600 [240,000 | Samlandbbahn … [102 —, 4 | 1.1.7 | 72,3006 | 72,00b G is. B, f. au3w. H 149.75b® [149,20b® | ho, KaiserWilhelm|i.L 1447680 [4760 [Qs SE U 6 83,06 @ °| 84,606 G © | Gebr, Körting. 115,26 6 ° S. Riehm u. Söhne ‘10/109/00 6 © [109/006 ° H : . ausw. H. ; j L, : i : i ' : : :10/109,00 6 © [109,00 € ° 98,00 @ Et.9.6.W.1 e 1 , n (60 140nd do, f, Mittelw. t. L Sz [ra Engl. Wollw. Vs. A 0 | 0 47,809 | 47,7560 | Körting's Elektr. 4 [128,25 6 Gebr. Ritter ….. ‘i 1137.10 8° 137.1060
St.L, TT. M. J. 1989/4 A, R, E A, ° “A 0149) Pwaulan centraße| — 1 » 0, Exlang. Baumw. [16 226,80 G © |226 76 6° F 11 8 [149,0eb @ ©/149,256 ®° | Bauv. Weißens. t. L. .St.(655,00G (656,000 | Carl Ernst & Co..| 9 1776B® | 177680 | Arefelder Stahl: 4E S M 1 (864,609 [367,00 B ° 5
T
m p m j j Î3
Ps D js jus j P ° F
O
nd p park jn fal fert fr fk er So
D i b La a a F fe a
ge ta ta 14 ps ps ta jus
o
ai ini i N E D
e —l I Ps Jrs ft F Pt X
C ên
P E D j i i t
©
ck— Fe
STDCAET
E
P O5 I 5 e na Ma a i p 1 C0 S C0 r 1 A Co Co 1 n P p 1e p
F
p s
pes jut js D fs m O
o
t bb
t NMANMAA A ra s — K S O7 2
Pr:
O Do Lo A t p
aa R O
E E ECTS
S
— D»
n R R D E
Jf [N
bs j A i D Fs Fu jus ja S”
Pt ft p p dank jt fert jed fri jed jur TOTS D pt pet
K & Q
R fm bn j b j P ps f jt prt
0-0 ee
-5
B Schl. Kleinb. 1, 2/108 —,— —, do, ult. shoutig.| —A160%à149%b do, f. Mittelw. i. L. Et] ies Dein Sthantung Gen.|124/13,89]46pS|253 60° |262,60b 6 ° Solinger Kleinb. |105 ‘ i D A404, n 7 Ó Erdmannsd. Sp. .| 8% 74,006 ° | 74,106° | GmilKöster, Lederf. 4 |123,00b @ Rockstroh u.Schneid. 142,75b G [143/07b Tehuant. Nat. 600Æ A G Sid Soben-Brebit| 1 | 1 (198500% [189/500 ° Vayer. Celluloid 149,60 6° [149/60 G ° A 1 064, : L: a . - z R Cé d , y G ¿ 4 _ do, bo, 100£ 86 00b Schaassh. Bank-Ver. .| 5 108 80Þ G °/108,800 @ ® | bo, Hartst.-Jnd. 1 146,25 G9 145,0eb A ° Ehen ‘Éteinkoblen. 10 163/5000 1536060 Gebr Kritgee u Co 10 i 1423060 R (ho j: L , , . . Co. Q 44. 0, autig.
É Stettiner Straßb. |108 Deutsche Klein- und Strafßeu- Stüidd Eisb. 95/97 |100 ï dli ¿L é do. do. 20£ 1. 86,76b Q | 85,25 A da, J , | wien L ult. shsutlg. 4a1094/b Vazar Genußsh.. .| *® |4 p. St.649,00d 6 °646,00 G ° 7 do. do, do 1.7 | 77,260 | 76,766 N { 421094 z j y ; Excelsior Fahrrad. 25 |: 273 T6bB © 274/006 B © 1 ) á JZUni lworig. | 109b Bedb Woll-J. 1 | 22,1060 3h B ° C G | ' -00b B ® | Kruschwiy Zuckerf.22 16 | 1.7 |276,5eb 6 °/228,00b0 Juni : i g edburger Woll-J 0 23,00) B ® | ph. Faber Bleist., 270,49 B © (270,408 ° | Funz Treibriemen R AT 95 75 0 95/600 6° | p6. Relenchal cs. Zun
do. von 1904/100 bahnafktien. Tan tis ide j i G L G 83,60 G Schiffahrtsafktien. horel, Len, x 150,009 1151,00h® Veka-Rekord .…,.. 1 [157,00b G °/168,50 G ° Fag. Manstaedt... 126,506 ° [125,506 © | Kupferwerke Dtschl. 9 |L1 |125,10b° 127,008 ° | Rofißer Braunk. ..| 8
D jus 23 Fus Fus Jus fra A O
Sz
C0 C5 M v 1p 6 O 1 p ria J C C p M ja abn m Af p
F
1 6 C Go n p P 1 O pi fn C nj Mj p pi p C D De D P D D Ens pu pat prt pt pt jut jut prt
20D wm D Int pu jens pu m] E O I A I O O A
T ba.d4 des ba Pi drid; b4-tre des _— 05 Ddo Lo 5
=- ie S D A
Cs TLLE P T4 1dPs
do. von 1907 1 ° Kurs ohne lezten Dividendenschein. Ver. Eis.-Betr. 1, 2/102 1 1 AEG Schnellb.LB 1.1 |102,008 [102,00 @ Wesil, Brl. Vorort|108|4 T © Kurs ohne lebten Dividendenschein Eswar. b. H 8 162,75B ® 1152,50b G ® | F, P. Bemberg .10| 88,75b G °| 88,00b G © Ko. Vorz-Akt. 126,75 6 ° [126/76 G © 9 j : . . Hyp.-Bank| 5 103,006 © 103,006 ° | Bendix, Holzb. .…. 6 | 45,60G | 45,50B , , Klüppersbush u. S.13 [13 | 1.1 [208,506 ° do. uckerfabrti
do, L Y / Le 9 Faltenstein, Sar? 118,10b 6 °/117,50b® | Kyffhäuserhütte .…,) 0 |— | 1.1 | 49,80b Rote Erde neue i.K.i, 11/12 5 4
S
Uachen. Kleinbahn| 8%| 8%| 1.1 [149,506 ° [149,502 | Westd. Etsenbahn. /102/4 do, L. A Vorz. 1.1 |103,00A4 |103,00b gan 89 Undart 10% Tas Z i . Allgem. Dt.Kleinb. 1.1 1133,60 6° |135,00b G ° Argo, Dampfschiff. [10/12 | 1.1 120,106 G 9 A Sibi ank 40 906° 114,60 8 Caxl Berg, Éveking „T | 97,90 B 97,208 9 ein-Jute -Spinn. 201,506 © |201/50 6 0 C h o ° | Ausländische Eisenbahuobligatiouen. | Berliner Lloyd .…..| 7| 7 | 1,1 109,50 6° 109,50 € x. Hdlsbk, i, DIBL.|1 216,75b® |217,50b® | Jul, Berger Tief. 1 /277,60b G °/277,006 G ° , ' Lahmeyer u. Co...) 6 |— |1.4 127,408 Nuss. Allg. Elektr. .| 9 |9,4/ 1.1 |1 Alten. S6malsp.A 1 E na G {ch s h g E Deuts{ch-Austral. -D. 14/14 | 1.1 170,905 6 (170,60 6 ® Elegener Vk. f. H. u.G. 122,60 @ ® |122,60h® | Vecgmann Elekt... 5 [1,1 115,10b 6 °/115,90h° Felde Papter 4 ¡ A 4 | —y i e L dd. Boden-Kred. 5x 44 —— |——° | Verl. Anh. Masch. .1 /132,00b G °/182,00b G ° dus ü. Brenitech:
SS
161,25b Q ° Lauchhammer .…../10 [10 | 1.7 [174,00 Q Rütgerswerke : S Laurahütte. .……...| 6 | 6 147,90h® Sa E p 14 aaa h G do. ult. shoutlg.| —a148%aLaàb Sächs. Böhm, Porti./12 | 8 | 1,1 ‘20TA R ; Juni (vorig. | —2148 atb do. ‘Cartonnage 90 6 Leipaig, Grdbs.-Bk.| 3h 8% 1.1 [124,506 9 [i24,506°® | do, Gußst. Döh en h U
SEEEss
8
e a L AS E T7
. "T 1.4.10 | 94266 | 64 bo, G. 7 uk. 19 îa 1994 1.1.7 _ , H, , ß unk. 22 Man 1908 1.4.10 81,76b G A bo, S, 1
50Lire-L,|fx. 3 [4 p. St. do. alte lonv. S, 2, 8 Sal S 1% Mecll.-Stx, H.-B. 1, 2 15,4,10 2s S, 8, 4 unk, 20
Helfingfors 1900 1.2.8
Bad. Lokalbahn. L1|—— |—— Ulbreccht8bahn ..….|5 | 1.5.11| —,— ult. f, e do, Digtor: ,
: t ! ° |126’26 6° / R LH Ans Junt Uorig. | 1714/b Btorto-Wef.. 1111.60 6 °/111,70B® } ho, Cementbaut. Llo D|.#5 p. St.| — - “g Portl. Dr Cha be Í 1 l s — 9 Böhm, Nordb, G.-ÞP.,/4 | 1.1.7 80/80 a 80; R, Pack, 1916 | 1.1 [127,75b G *|127,90h® Ungar, A «111% angen 0 R do, Zichorienf. i. L.|t 06 106,00a 10600 @ zee Se q Bohum-Gelsenk.. Li |— t (——° | bo, do, 1908/84 1.1.7 | 80,756 artet Bla 4“ 7M Sun bag i 1 MERNREBM Leh 1B E Diatds Mette 267,106 6° mimtwaren| 7 | 7 |L1 111/7580 |111,76B° | do, ohne Genuss Braunschweiger. L o |——® [ Elis,-Wstb. stfr, G. 88/4 | 1.4.10| 89,26 A Junt vorig, | —à127% 0 | 8226h 6 ° ( . ranffurt, Ghaussee! 0 76,00 6 © do, Pian.Bimmer., 18 |16 | 1.7 169,75h® |172,00h® e” Bee Bresl, [elirisce. L — O — do. da. fifr, 90/4 | 1,1,7 | 86,70 Q Hamb, Reederei v,96|10|12 | 1,1 | 82,60 @ ® | 82; ; da, Veriteug «las lau L 363'50b 6 € 2:00b G ° +28
Ë
Jud Îes J fend O fund fut Jui I M A I
s S
20 L 134139 1.7
zer
A dak gund dd fun t Perk jn jrrci pd prk jed
L 5
S o
00 2 2 O Lo A A a P S A A f Dr W_____W/ck E S
22 o S