heutiger | Voriger p D Erw R Er A Zt eme Dm RR P aae R s m ; t Heutiger | Boriger Seudane l l Mori e eutiger e | Voriger 2e Kurs g S ¿ Kurs | M |
via g 64,50 @ ° ah s Hbg “ui Ene A Li A n5T5065 L / 168,006 6° | Bereinaót, g Leonhard, Braunk 60,750. ? ult, E r“ diu É 9 |[——— |—— Berl. Eieliz. Werke|14 |12/1,7 Ra So T0 B S rankfurt 8. — ie 60,756 6 ® (11006 eo rd ord. 1987 ” gün stets S do, D „(18 112 187,E0bBO| ——o. | bo, bo, Borz. 44 1.1 [100,50b® [100,806 | Fraun, oudersubrttt jeube L1 16°/268 65/181) 18100009 182,00 6 °/132,00b Q ® do. Hansa, Dampfschiff. 40150 | 1.1 1250,001° 1280,00 6° (08 -Bantk 1—4 12 [12 [1700080 [1700060 do. Gubener utf 18 (16 | 1.1 (217,506 6°/216,008° | Freund Maschine decpesdth Chem. ‘890068 °| 89.106 65 as Kronpe. Mudotstbahn Do: _MIE E 1650b wocsd eutsche he Bobentr.| 7% | 7% [128,00 6° [136,00 6 ° ols-Compt.. 85,60B ° | 86,008 ° | Friedrich8hall Kalil10 27,00 B ° 127,00 B ° 109,75 ® 1109,75 6 * V an vorig. (Salz Jútit Llvörig. 221 0ST t (E e, Der...) 6 |6 100,006 @ [100,00 @ ° bos ute Borz.-U, 93,60b A ° 93,50b G 9 edrich8hiitte ,. [10 161,200 6 : Leykam-Josesti En E — 9 vi 1E Don 1 1108,50@ 108,506 filinda-Arab aovh. Defith. Lit. C| 3] s | 1.111010 1105,75 a ener Bankverein .| 7% | 8 | —,—® —, 9 e Malzfabrik . 135,006 @ °1135,00b G ° | R, Frister, A-G u Lichtenberger Terr, Tg 67.75B 9 Erfurt. elet. Strb. ‘1o[149/60 8 ® [14980 0% | De RIE Golb-Pr. ijer Lloyd] 7 el do, ult. shoutlg.| —,— do. Maschin.-B „26b G °/269,00b G 0 6 ; ibn / , Gr. BerlinerStrb. 14700b @‘/147,0006® | do Equids Norddeutscher Gsoy®| 7) 8 | 1.1 101 1,0008 %111,6064 0 Juni Uorig, | —— e D (4T6DA «66800 Ge | Brern ohm.abe 8 Lindenberg Stahl, 166506® 66806 do. ult. {hvutiy. do. do. 200 Ar. " Sani svorig, | —as1sA4b do. Unionbank „.| 8X | 8X [ ——° | —=° | ho, Spedit.-Ver. .- 134,26 6° |124/256° | Gangenaue, B (74 pur grit Wing 2A UTTOGCE Juni {vortg, , Rordiwéfidahn Eile. Danibf. do) 7 4 L1{ 83,756 69 83 „| Þs ult, shovtig.| —— do. do. Vorz.-A. 121,006 ° 1121,00G° |‘Gasmotor D 9 Lingel S S Gr. Casseler Strb. 108,00 6* j108/75@® | do, do, konv. Set, Elbeschifsähtt | 00} L1| | oaea Zuni Uorig Dernbueger Masch. 67268 | 67268 |Geb (o. nt 5% bg. -Altonaer g: E , do, v. 1908 Lit. A Ser, Glbeshifähet } 0: 0 } 1,1] 68,006 | 68 c0b@° Wirt, Sonf-Ansialt .| 7 1 7 E S 9 Berthold Messing 277,00b 6 °/277,00 6 ° Geb & Roeni s e as 3 N E r O © - Ca Strb. 177%eb G ® 1700 ae ; At. B (Elbet.) . Vereiuzbantk , | T 123,766 9 [1393,7569 | Berzeltus Bergw. 136,006 6° 38, 7969 | Geitweiber Eisen  146,50b9 ; Ludw, doe Co.|18 J , 9D, DD, on Juni ivor , do, do, v. 1908 Ed C. worend n) 0 333 5000 Hannvv. Etrb.,
Beton- u: Monierb. 162006 6 «1108, E Gelsenkirchen „.... ng Nürn t do, ult, shoutig. . Lorenz 333 50þ6 °/334,000° 86,260 * | 69,1009 | do. do, G.P. 1874 - Schiffahrtsobligatio Obligationen von Bauken, Birtenwerd, Bz.-U.js 13,756 | 13,756 Juni (vori ctl-Gem. © [124,006 6° do, Vorz dis 77,26 0 ® | 78,068 06 | bo, bo, do, fonv, 81:60h a | ah O 4 Biömarchütte . 142/00b 6 °/142,00b 6 ® | do, rede pi 101,60 6® [191,506 6° do. Els. dap. ag. L E Tae e e r j — — 0 19 ° o Gs dineah. “Peine Oeft „Ung. Stb. alte 042080 [88160 | Lit G T Ey p 1874
80,90) | A p 6 g ú Bank f Blumwe u. ‘Sohn . 74,2669 | 74,256? | S. Gens{ow u, C e i Härib R 10014 15,6.11] 97606 | 976049 Ctebr. f F Ct, Eisenb. j [4 Hi T | —,— gr Bochum. Bgw, abg. 135 Oed G °1136, debG o Georgs Marien E 824/20 B ° | 83/75b® Lübed e M R 2 701509 n S A us (20 |Eeufdeáhue i 117 | a8 U | do Suhr 22200® 222008 | do Bor 01 ? 1 11 (14085 ineI0ge | Lenne Bt aao roe. ies do. Lee §9,006 Nordb,Lloyd01 ri. 100/44 14.10 206 101,80@ | Lanbb bank ¿rh, 10844) vers ich. eg [0% Me {houtig. À Gerb.u. Farb.Renn. 248,25 G ° 248,266 0° | Litdensheibd Metall 180,50 Q 125,00h do. Ergänzungkneh L / 87,25 6° | 87,006 69 | Lüneburg. Wachs 172,906 G ® -,— ho. Gold-Prior. i Mas f 90,00b G ® A Pilsen-Priesen
| 94,00 6 94,00b G
73,26 6 h 908 v j - i U E Juni ivorig GBermaniaPortl,-
88,006 Q I M600 S VelL T Led O20 2 | 29000 |DLL ovient, Eisó, ut1T4Y 1.1.7 | —, — |Bobg, Verlin-Noxd 40,256° | 40,00b 6 ® | @erreßh. Glashiltie 280,00 6 ° /230,006® | Luther Maschinen,
—- do 1 1004 rEi0 z | 440A L do. b b, Shönh, A. 69,106 G | 61,00@ | Ges. f.eleftr.Untern. 168,50 G ° |168,60þ° | Maádeb. Allg. Gas 86,25 G ° 170,0069® | Reichnb. Bat jER,) — i e SEE EOTIS 5 dag | 94,406 Boedbdinghaus 10 147,80 G © 147,60 60 do, ult. shoutlg.| —, - do. Bau- u. Krdb.. 41,50b 6° 169,608 ® | Ung.-Gal. Verb.-B.. —,— Donau Duft: s ri 1604 14 Gi R L Gebr. Böhler u. Co.|16 226,00b A °226,75 B ° Jnt Worig, : b bo. Bergwerk —® 495,006 Q ° 170,008 ® | Vorarlberger aus i bpnidirr be 4rd rar baa | Industrieaktien. Borfigwalde Terr.) — 82,766 | 82,756 | Gevelsberg. Herd. 145,00b B °/144,5069® | bo, do, St-Pr —o 1495,00 6 0
ive: Ö Dux-Bodenb. SUb. M 20A 6. VO. 96 T4100 4,10} — p ¿ I Bözpercde Walzw. .| 4 70,75h® | 70,1069 | Giesel, Portl. Zem 162,90h® 152,90 B ° do. Mühlen. 1 c h 82,76b Q ® 130906 do: r B Gee, 02,000 Kurs ohne leyten Dividendenschein, Braunk. u, Brifet .|11 184,50 6° 185,00 B ° Siltenaee E Es: 144,266 ° 144,256° | C. D. Magirus... : 167,76b° 18,50h Q i in Keonén . 69/906 6 : Braunschw. Kohle .|11 294,0eb G °291,0eb G ° | Jhs. Girmes & Co. 233/50b G °/232/75b 6° | Malmedie u. Co. J , 119,00 G ° —,— — p , S, 27 aut, 1920 A4, 96,00 an en 16,59 @ Nane E 99/300 Hiesige Brauereien. “Ot aan 12 U P A L E E 20,0eb G °| 20,0eb G ° | Mannesmannröhr, / A Da. j . S, 28 unk. 1921 L rzburg. « 4“ —_—- dE r ' ” D, Ler neider3 97,25B ® | 97,5069 | Marie, kons. Bgw. 81,0069 | 81,0069 dische Fonds. . S. 29 unk. 1923/4 | 1.4. “att Sama 89 67,00 6 ° do, Loll-Ind. 137;60b G €137; Marienh.-Kogen--| 4 |- | 14 | 62508 | 81/266 —— k 30 unk. 1924 A. L do. Silber-Pr. 39 95,50b Q k; : 1, Ausländische Eisenbahn-Stamnm- und | Lemberg - Czern. fifr. O 5 « } B I M u —,— . Ctr.-Bdke,. 1890/4 | 1.4. Prioritätsaktien. or. nig das U
5
2222: aa. 2
s:
B 5 8
S.
S, 15 unk. 1920 S. 16 unk. 1921 S, 17 unk, 1922
räm. ¿Psdbrf, dkr.S S. 7 unk. 1922
:
.
Tr E R Fe e À
0A Do s s fs F j j O O O Ab O00 mm Le
: ee
S252 5555E
De x Q s; | V [8
An m ck= e
F écéo 2 5
: N d d fut I
A det Peri U Peti Fut DO Pet Jen
e Maild. 45Lirxe-L. do. 10 Lire-Lose Mosk, S. 25,27,28 8000 Rbl.
do. 1069-100 ,„ do. S. 80—33 5000 Rbl,
bs. 1000-100 „ do. S, 84, 86, 38, 89, 80006 RBL.
do. 1000-100 „ Ssfia Stadt uk. 16 Dam 1880 kleine n 1886 do. kleine ds. 1887 Venet, 90 Lire-L. Wien. Snvest.-Al. do. Stadt 1898 HüriWer 1889| 3%
Verschiedene
Sap. Spark.| 4 I. Hp. VL 19 6 „Ldm. E
Fes A DO bs A A Em dus
“ Ceara
SEEEEiE EESE
ee=eZ
2 Ss
S
S. Nordd. Grdkr. S. 3—5 S. 6, 10—12, 15 is , 16 unk, 1917 do. S, 17 unk. 1919 . 18 unk, 1921 , S. 19 unk, 1922 do, us R T E dp
do. f Vfälz. By „Pfandbr. Ntederwaldbahn . Pr. Bodkr. S. 4 rz. 115 osenerStraßenb., , S.183, 14,17—19, tettiner Strßb. , 21, 23 a do, Vorz.-Akt, | —, — , S, 24 unk. 1918 4, Straußbg. - Herzf. 85,40h 86,30b Q . S, 25 unk. 1918 ¿h - Südd. Eisenbahn. 85,006 | 84,806 . 26 unk. 1919 45 90h Ver, Eisb.-Btx. Vz.
t e
baa fut N det A A bs C0 Di
2 H
2 V F 2 D D Fett pee: uo: 1 t 0 O DO t t ps
8
3
D SSRSE 25228 D 220
5E A8 T
L 1,1, 1,1, r
zt £ 2
e
Sck S
Magbedury. Strb. Marienb.-Beendf. Mecklh.,(j.Rost,) kv.
_-
ch
2B SS 2D It u det dd dend derd jt fert D
æ E A S Saa
j A Ï ee R De S 2
S des N drt F I Pert Deed- Jd Jet Jed
Î En Ens us pre Put jt Pad Pert P Pré r per Sund fert furt Pr Puck jer p Jer fend Preb þ
08 S 1». S i S # ck d B Sa E E!
:
—- es —
1 ck zt
T oe
10 D
i ao dh Predi sei endli are fern fort ferntb sert fand Prot: pl ae 2 sert prt sun sen joll san ju jer Fs
A A A A A I A A A = Jud pu pa Do O S _BzzE
6 84,00 6 Bankaktien. Dividenve [vl. [leyt|3-T| Breitenb. Zement..| 0 6
\
84,000 é Bex aas 19 é lehts bent y liner Kindl-Br,l14 (15 1.16/263,00 G ° ; o remer Allg. Gas 83/008 ü E Leere, do. St.-Pr.]16 117 L E TOC G T ZUR A do, Linoleum|15 n L Sa wit Berliner Unionsbr.| 0 10| 89,06 G ©| 89,60b Eg ©° | bo. Vulkan|10 — — L Dividende [vorl [legt] S E L Bock kv, und neue 101192,60b € * 102/50 G ° do. Wollkämm.|20 102/26b G “ Umfterdam. Vi, B.alte 11 a | 9 | — S j Böhm. Braußaus. | 10/138, 006° 13800G® | VŸre8I. Spritfobßrif [21 7c V IRRN S R ‘184 o — & Bolle Weißb, abg. .| |1.10/124,756® 124,75660 | Brown Boveri „,.| 9
F
j
3s M
ce a
90,606 © | 90, H. Glabenbec u. S. 88,90 B „Mark“ Portl. 110,50 & R 10e 6: | Slanatr guts (f [E [1 P, (O08 * | Mum Ds 208 10D y 4 - 111 , artis i S E Glückauf Brk,Brl.Vz| 0 / d o tet A Gebr. Goedhart. ..|11 240/008 6° 9 z Th. Golbschmidt. . .|12 z 340,006 G ® | Görl, Eisenbahnb.. 6 151 80 A 151 8069 Ms CQIIA i489 —— — 9 oth. Waggon Vz./10 106/00b A ° 105,006 6° Greppiner Werke N 11 L A Grevenbroich 7 O els 00 G L Grißner Maschinen|1s3 ä 282,506 6 ® | Gr. Lichtf. By. abg.| 0 96,506 ° do. Terrain-Ges. .| 0 136,006 6 ® | Gr, Strehlig. gem. 10 23,0969 | Grün u. Vilfinger. Th 7 407,0069 | E, Gundlach 7 9 2 399,006 ® | Alfr, Gutmann .….| g 209,60 G ® /209,60h® Haberm. u. Guckes| 7 92,100 92,00 6 Hackethal Draht. .|14 |16 118,506 ° 1118,506° | W, Hagelberg .…..| 0 |- 203,00b 6° 202,00b G9 Hallesche Mascßin..|39 178,00 & 0/173,500 6 Hambg. Elektr.-W.| 8% 62,0068 [162,60 6° S. H. Hammersen .|12 156,006 0 155,50 6 Handelsg. f, Grdb. 248,00 G 248,006 Hdst. Bellealliance. 173,00 G 173,16 0 Hannoversche Bau. 230,50 220,00b° L do, Immobilien 151 obBe 156,90b G do, Masch. Egest. . 261,90 G ® |257,006® do, Waggon
E d f Bf BELEEYSEILAY B
did jj
142,0eb B 9 128,00 G ° 125/8009 237,259 40 230,500 99,50 G ® [48,75b Q 116256 °
—,—9 Maschin. Baum... ——9 bo, Buctau.…. 203,19 G 9 [2 bo. bo. s, -A, 219,50 G © [214 Kappel, ..1289 66,006 G °| 66, Me. Web, Linben|80 172,75b® 172,75b® do, do, Sorau ...| 6 200,09b B ©/200,006 G® | bo. bo, Bittau .….l10 173,265° 172,00b G ° | Me en. Walzwerk|/0 262,50 G ® /262,506° | F. Móguin u. Co.|13 122,60 G 9 62,756 *® | 62,5069 | H. Meinecte .1 /193,0(b G ©/183,00 0° 199,006 ° 199,096 ® | Merkur, Wollw, .1/1262,76b® [263,006 E ® 144,80 G ° Dr. Paul Meyer... 1 [113,266 © [113,266 9° 123,00h G © Milowicer Eisen..| v | © [1.1 | 73,75b G °| 13,0066 ° 98,00 6° Mühle Rilningen . .7 (239,25h* [339,25h® 116,09 6 Múülh, Bergwerk . 1,1 |164,760 G ©|i65,76b 6 ® 84,00 A ° T. Müller, Gummi «1 107,50 6 ® 107,50 @ ° 192,75b® Müller, Speisef. „1 |133,76b 6 ©/136,26b @ © 41,50 G Naphta Prod. Nobe1/29 |—-| 1,1 |369,60b [3€8,756 @ 367,26 G ° do, ult. sheutlg. i 163,25 G 9 Juni lvortg. f: 141,50b G © Nauh. säuref.Pr.i.L.]6 D[45 p, 60,006 | 66006 162,00b Neckarwerke 1,1 113,266 6 9118, 0569 97,756 9 Neptun E L 86,76 B ® 57,754 ° Neu- AERE z 60,00 G 126,25B © Neu-Grunew, G 1776 @ Ls Na De Senne La 161,50b G h eue BodengeseL.. s 199,0Cb 6°199, „0b? Harburg-W, Gum. 128,266 2 p Neuß, Wa mez L zan 134,60 (i 0/134, 00b G® | Harb. Eisen u. Br. 182,80b® [182,806 G ° | Niederl. Kohlenw.. 215,50b G 403,506 G °401,006° | Harfort Bergwerk Niederschl. Elektr. 1654,50 6 ® 56, 5Ueb G °| 66,30 6 0 St.-Prx. „T [199,50b G ©/199,75h G ® | Nienb. Sue Me 43, 50 G 9 bo, Brückenbau .…. 6 (1,1 | 92,2569 | 92,2569 | Nitritfabrik.....,. 89, 00 6 41, 50 G L 47, 50 a do, do. St.-Pr. .1 115,256 9° 116,256° | Norbb, Cellulose 189,75b® 355, 765b & 1354, „00h9 Harpener Bergbau. | « „7 [178,25b G °/178,25G® | bo, Eiswerke .…... 13,0062 221, U G5 1221,50 G ° 00, ¿E (E —— , do. Vorz.-A. . 39,606 ° | 67506° | 675066 |, 107, 50G 108, 0b G9 Junt [vorig. ß , Gummt 81,00b G 9 A /121'606© [121/1060 Consolid. Echalke.. 319,25h? [319,60b bo 600 6 180,00 G ® [180 00G ® . Jute-Sp, Vz, A 1339,30 6 ® ‘10| 67,0080 | 67,0080 do, ult, sheutig. Hartm, S. Masch... 133,25 6 ® 134,00b® . do, B 95,1eb G ® 10| 44:00 6° | 44596° | Juni Uwortg. | — varzer Werke Au.B | 21,25 B © 21,60 6 ° . Lagerhaus t, L, 596,90 Q 1.19162; 76G 0 162, 75 G0 Ton, El. Nürnb. , 82,00 G | 82,00 G HaZzper Eisen u, St. 14 56,750® 155,750 G 2 , Lederpappen z 47,00b 9 ® 10! 64 206° | 64/50 G ° 00, Vorz.-Á, 101,106 6 101,30 G G. Hecmann 1366S [121 '26b G ©1121, 669 . Spritwerke [16 ä 248,50v Q € 248,50h®? 101212 2/00 G° 212/000 ° do, Wasserwerke 127,000 B °126,7669 | Hedwigshütte .... 4 |121,00b 122; 75b . Steingut . 24 4 [169,00b G °/(66,10h0 10139.09 G ° 1129,00 6° Cottbuser Maschin. 49,156° | 49,7569 | eilmann, Jmmob. .1 | 72,00B° 12,15 B ° . Trikot Sprick 11 6 (164,766 [164,506 10/106,.00 4° 106.90 G ° Cröllwizer Papierf. 188,006 ® 126,256 6° | H ein Lehmann u.8.|10 1 /149,00b G °/148,76b G ° . Wollkämmerei 10 142 10h® 142, 6eb B 9 11011062 25b G © 1108/00 G © Daimler Motoren. 390,00b B °/391,00h 0° | Heinrich8hall .1 | 69,90A° | 69,906G° | Nordpark Terr. .… 0D {19106 1910 & |110177006° 1178/50 G ° Deltnenhorfst. 4 Linol. 294 „T6b 6 °/292, 10b6G 9° | Held u. Frande 114 .10/171,89 G ° /171,8969® | Nürnb. Herk.„-W...| g .10| 90,800 * | 90,8969 :10| 861,10 6° | 21,1090 | Dessauer Gas 165,00 8 ° (166,006 6 ° FemmoorPonl-Z4 7 1.1 122,756 |122,5u6° | Ober{hl. Eisb.-Bdf. 64); 87,60b® | 87,9000 10118450 A ® 1184/50 G ° Deutjh-Atl. Teleg. T 14 41,1 120,50 4° 1120; 650b@® | Serbrand Waggon] 9 |10 | 1.10|/160,10b 6 °|150,1008° | do, ult. heutig.| 88 4D ‘10111400 9 1114006 do. Luxemb. Berg.j11 ¡10 111 129,60h2 [129/4000 ermannmühlen..| 7 | 9 [1.1 151,006 8 °©/161,766 6° Juni Wg t has, | s ult, (ne 130%0 9 A291) b ibernia Berg. G. 11%/156 L cs pi ret — pt do. E.-Jnd, Car.H, 3 | 0 114 E | 78,6059
_ [u
4 N 8
do, S Tue. « B bo, Kredv. OBI. 9| 4 5
4
8
pom sand juni jenes O Do
; E , 1899, 1901, 1908 L, 9 Kurs ohne lezten Dividendenschein. 1,2 G . 1906 unk, 1916 7 ü —_—- , 1907 unk. 1917 S R 11 | —,—9 9° Pra ‘Dux Gold. u L . 1909 unk. 1919/4 Buschtherad it.B/12 110 L141 | —,— A Südös|, B. (Lomb.) cas . 1910 un?. 1920/4 do. ult. tren be Ds né
, 1912 unk. 1922/4 Juni vorig, s dis ds. DBL 93,50 B . 1886, 89, 94, 96/8 Czakat.-Agr. P.-A —| 1, : d do Sex. V 93,50 B , 1904/31 S Í L FE] —— . Fomm.-Ohl, 01 E 91;60b B R E ra bg. -C i
. - 12 unk. 22/4 Lembg. -Czernow. 11,5,121| —y— —— “bgt . do. 37, 91, 96/3 Deft.-i, Sth. i. Fr.| 71/ O e avis ZureteChart -A, 1999) L aUR L do. 1906/33 do. ult. shoutlg.| —, / do. 1889] E Pr, Hyp.-A.-B. abg. m. Jnt tveit | - 60ND Moskan-Jar. «Arch. 90,25ebG | Au3lsch. rz. 125... /44 Raab -Oedenburg, A 1,4 | 64,50b 0 Mosfau-Kuxs?
A js jt fred Pub J A A ded A A I}
76'909 Az0w-Deon-fKamm. ..|18 (18 * 1219/7560 1217/00 a0 | Deutsche Vierbr. . 1c| 89,260 | 89,0069 | Bruchsal, Maschfbr.,/20 |: 60,600 8 ) bs, ült, sheutig. A218 Ib E, Engelhardt fg. 1 .10/194,00b G ©1194, 7560 | Brüning u. Sohn „|12 60/200 Zuni [vortg. | — 2170 riebrichain 10| 72,260 ® | 72,0eb 6° | Brüxer Rohlenw.. 23
97/806 Badische Ban! 7 [89 _0 10) 80,006 ° | 60/0060 | Buderus Eis. A-D| 7 PBánca Com, Ital, 19 [9 S ilsebein u öntgstadt b
| f | aw .10| 44,006 G ©| 43,406 ° Emil Busch, opt. I.|17 71,10 Banca Gén. Nom... |10 [12 j |- d 61,00 Landró Weißbier .
73,106 N Bank filr Brau-Inb..| 6 | | 61 oba
E . M Bank für Thüringen. N | 8 1141,7669 141,608 0 Löwenbraueret 97,00h 9 | —. Barmer Bankverein .| 6% | 6% [198,400 6 #108 250 | Mlinch. Brauhaus. 95,26b | 84601 do, Kreditbank .| 6 | 6 [101,0080° 101,066 89 | Payenhofer......, 85,206 0 | 8B 0 Baysx. Sánbel8ban?k .| 9 8 « 065/1492060 | 149,306 9° fefferberg 85,25h G | 6,0 VDerg.Märk, Elbecfelb| 7% | 7% [149,066 9 °149/09h® chönebergec 79,600 | 79600 Berliner Handel8ges. | 9% | 3% [1604056 * 160606 4° Schultheiß...
24,904 ba, ult, {O 7 A Spandauer Berg
b gas Junt (voxrig. f aub Vittoria ..,, Z i; | ae as Tie] u | [109, 2669 [100,30b @ ° R 16 j G h oe di S
: | 64 0 da, Matler-Verein| 7 5 [100/256 ° 0025 G° Auswärtige Brauereien. Chem. Fab. Buckau|10 £4,766 | 8476 Vrafil. Bank f. D.,, 110 [10 |160,2569 [169,25h 6° | Boum Biftoria E 1.8 [165,25 6 ® [105,256 ® o dae ai ERADENO
|
O20 09033
D G
Don.-Reg.100fl-L “A As -V.-A,
do. Stadi zp.-K. 1909 unkv, 19 do. 190917 ukv 20) ol. Kom „»Kr,-L.| Ut. Bdk.-Vf, er. Jütl. Kred.-V. do. do, S. 5 bs. do, S. 5) Kopenh. Hbes. Bf, |
ps ut It dd pt jt prt erd Q ret
*
fut fes fat fers fert furá J A ch4 Ps D A A A A A CO Jet
j O hut hund fit fans fend fark ie
|
D
x
e
Do Da U be Fs Pri Feb nit Prei Jarrò ian Joris rar Fund ri Honcti Fend Hani Herd fun fers fun
0-1 — 8 R—
—_— F O U S
Graz-Köflacher ,. i‘ - s tin D LKashau „Oderberg aal LILAEE ani va T E S Kronstadt-Harom. ant. Bd B tai
o G
10| 75,00 09° | 76,6060 | Busch, Waggonfbr./19 .10/224,506 2 |224,5900 | Buße u. Co., Met. 7 .10/110,50 6° [110,600 0° | Capito u. Nlein.…|12 .10/226,5Cb G °/237,00b G © | Zarsöhlitte Altw...| 6 .10/182,75b G °/1£3,50b G © Taroline, Braunk..|30 |8 .10/217,25 G Ÿ [217,260 | Carton. Loschwiß. 26 9 [270,10b Q 271,406 G © | do. ohne Gensc. 15 10/113,60b G ©/113,00þ g ° | Lact. M u. Fagç.li.L 16/100/10 2 [100,266 ° (Casseler Feberftah! s
— ©
«000 T
N cks fes | ps F Pert J Jerk Be E
©
SSEFEEESEE
4 4 8 B « 3
fes 1 DE 4 pt ps t 4 M O l “3 -2
1910 406 „ -Eugl.AU. 1822 eine
1869
. korif.1880 der 1er
uli. (or Juni lwvorig . | R}ss.Wnil. 1889 25x! Gx Uu. 1x!
90 2,Gm, 25x! Ar u. Ar!
8. Em. 2ör| Sr u. 2x!
4. Em. 26x dr u. ir!
94 6. Gm.) 1894 2ör!
ck =n 7 ps pt pet E m] p. _ck- . d * too 0 e
S SSZES 10 20 E C L „f
C P S E S
| .
2 I Pi f M Peri d Epe did Deut Teck Det Jai Js furt Fed Jernd Fra Fnd
_-
A n 20 Fs je jus fs js DO M
A U but fert dei F O Pt A
ge p L
1, Le
1
1
1
1
1
1
1 1.10 £0,266 ©| 79,0606 G 0 S Bul, Lüdnsch.|11 1
1
1
1
1
1
1
1,
L
X 8 do. Kredit ‘ reditv. 8/4 —,— S Mex. Bew. SDb fr. Zins. 67,2Eb do. S. 1. m. Ausl Salzb.Eisb.u.Trb.| 20 — | 1.1 | —,— - Mozskau-Smolensk . E pu I is. 44 1.1.7 Sütdösterr.(Lb)i.F| 0 |—| 11 | 18906 | —,— mifotai -Ovligatonen Nrd. Pf. Wib. 1, 2/ 4 1.4.10 — k i vers. do. ult. (pen 184b E Do, leine Now. Hyp. 1887| f pie versch. Juni Uvortg, Ee jou eeres Bc e B, E M 66 E eû b-Weftbahn As eft — edu, is do. Kom. Obl. S. (2/4 87.256 do, 1909 unk. 19/4 |versch. do. Pr.-Akt.| 6 E 104 596 S Trxankkaukafische . sex|82 1 t Gut: Spark. ( BAA da 1911 unk. 31/4 | vers. Q L Cid E s ler/3 11 n. Pf. 3000 4 Ï 0, 1912 unf. 22/4 | vers, 965, 75b z ow-Woron, 1887/4 | do. 1000-100 R. | 4 88,60B | do. Komm.-O. uk. 18/4 | 1.1.7 | 95/509 Kursk-Kiew L IARO Ly do. do. | Portugior, Tabak! 4 — do. bo, 1909 uk. 19/4 | 1.1.7 | 95,508 jy * Außerdem 54 Nbl. Papter, Kurßk-Kew....... ep -DA e 99,50 B v0, B N 1,3,9 99,900 a did Snergerits at 0. nrÞ tsf Y, T a, S.14,165/4 1.4,10 Sea an uy. 20/4 Schwed. H.-Pf.78| 4 8% versch. 87,60 @ Fay e doutig.| R 1 1.7 | 92,006 | 91,26b bo, do, 11 ukb. 21/44 br u. ir) dos, kündb, große 4 Pr. Pfdb. „B, S..18 big) 0. ae hee 9. 92.00b do do, ukv. 15/4 lt. Ge bs, mittel, fleine| 4 A2, A eiae ee. |4 | versh.| 93,906 6 vU g. 10/ 10! 1.7 [198,106 [198,266 | Noßfau-Kw.-Wor. 20/48 Juni lorig, | —,— bo. abgest. 18| 4 do. S. 27, 28 unt.) do. ult. (houtig.| 199%281A008Tb do. bo, 10 ukv, 20 1896 26r| 3 [1-2.6.8.11/ — r bs, Städt.-Pf. 83! 1915, 1917 1,4.10| 86,00b@ | 06, o. 1 ( g. 18504 85 bo. do, ór n. 1x.) 3 1,268.11) —,— bo. do. 03 u. 04 vorig. | 4où Mos?au-R{äsan
4 L
4 bo. S, 29 unk. 1919/4 1.1.7 | 96,2666. | 95, Uni ult. ifier —,—- de. do, 1906| 4 4 - 8
ea R T TSRETES T1
d Þa ps 00
In n Di (o (o êo b De D D
FESEFS
- __ r -_
do. 1904, 1906/4 | verse. Szatmar - Nagyb.| 6 [6
K 2
pn J] Pert i fand per Juni Junt Jani Jur J
— | 1.1 „75b G do. 1907 unk. 17/4 [ver Ver.Urad. u. Czan, L4 G j unk I E 18 73,00h 6 | —,— Venschw. Df uNch.-A.| 6 | 6 11122680 [112,256 ° | Grauh, Nürnberg, 4 1.101170,50 6° [170,506 9 : Geos, Fleitea
«4 e ® 1462, 0 A 1C et 12, 260 G0 | do. Nen 10182 006° 192,00 G ° “ Mnn e 50 G ° 409,50h® . Milch
‘10 139250 6° 391,504 ° ‘
-10/126,00 6° 126, 006° , pu Getsent. 10| 97,256 ® | 97,266° | C gee E ert. 11/922,00B ® | Le I TIE ertzg. .10/164,00 6° 1164,00 6 ° ln- Müsen
v 122,006 9° 122,00 6° „bo, Gas- u, Eleftr. 16/129,106® [139,10 6° Concordia Bergbaus 16 E. | o, chem. Fabr... 4A S6,EGb G °) 66,26G® | bo, Spinnerei
C
D A hn ors fun Pun ani funoti Hot juni Jd fri farb jene fra
o
S
D610 J — Brlifseler Vank alte , [1 Biichner Erfurt “ries E e Centë.-Banl f. Eisenb.) 42085 11447 206° C Atti enb (14 118 | 85 90h 868d Chemn. Bank-Veacein! 1108,10 Q ° |108/,00b 6 ° Dortmunder Akt. 20 |20 | eei 86 0A Coburger Kred„Ves..| s | 80,766 G *] 81,0069® | do, Union ....... 125 |25 | 941766 94 oi Com.- u. Disk -Bant| 1107,40 9 167,606 G ° bo. Viktoria 617 | 94,760 94. u ba, ult, ene 197% G D Düsseldorfer Adler! 6 | 6 6 0 17
O O eo O
bo, «Hann. Hypb? | 3% %% [185,00 6 ° 1186,00h G ® | Brieger Stadtbr,, ‘| Kiki
T d S
ÎLoO |
en
Tara Mie H L E Ee Es EREA E S C E E S
Ds I s I Prk Dnt Furt Fred Fnd M Punk da fet Pt Lind Park Fr Frk Junt Lund Pend Jeb Fucd X I I Lund Ft Pet
N jt dund jur sed si ret d d i i do d po F bd pré J a 00
Pt
E S G G
L
a L fa Go Us bo Lo de do de Lo Po N R Wow
l Ba N Juni (vorlag. | 10759 do, Dieteri | As D | Á o, Dieterich... | 04:76 A | R Trebitverein Reviges| 6% | 8% [197,000 ® (107,758 ® | do. Höfel 2 A E 10 10 | 95 20h | 047 Dinische Lóm-Bant.| s | s [136,90b G °/124,80095 Frankf, Henning . 86 25b | Be Danziger Privatbant| 7% | 1124, 1599 12600h 0s Germ. Dortmund | 9 | 9 | 86.20h | 9829 Darf, Vanl Elb. ,,| 8% 6 Â| Eevel®berger | 8 | 86/206 6 | 88/10 bo, Markstitckte| 6% | 6 1116, "1060 [116/006 6° Silden-Braueret , | 0 aS/26b Q | 8510 ba, uit, sheutig.| 1164 Sllidauf Gelsenk. .| g | 04/706 94 U Junt ivortg | 11626 Hanau Hofbrauh. .| 31% | 85/0060 | 848 Dessauer Landezbaul| 6% | 8% [110,406 ® [110,409 ® Henninger Reitbr.] 0 | 84,509 | —- Deutsch-Ufiatishe „…| s | 7 [120,75 8 ° [120,756 6 ° | Hef, und Herkules! 9 | 85266 | 86 Deutsche Unfiebl, „..! g [9 115,506 ° 1115,50 G 2 ödcjerlbráu ‘10| 862460 | 8608 Deuticje Bank [12% 124 240,006 B * [240,406 G ° »olften 2! 96 26h 6 L do, ust. Y 229 ugger Posen (| 86106 | Zuri (vorig. 229 atb senbeck u. Co... MAEE Di. Ef.- u. Wechselb.| 6 | 6 [111,766® [111,754 ° | Kieler Schloßhe. | 86396 ) Vt, Hyp.-Bank Berlin) 9 | 8 [151,756 0°/151,80 6% | Föntg Br. Beet . | o / O j bo. Nationalb, Fom.| ex | 6x 118,004 9 [112,60b 6° | Kuntersiein a euiiRA bs, Paläftina-Bank , g 101,00 4 191,06 G Leivziger Riebe „10 do. Ueberseebank . 9 163,75b G °/164,006 A ° do. Vorz.-Akt. Diskonto-Kommand itl; :0 10 1187,006 B ‘186,906 A © | Linbenbr, Unna . 3 bs, ust, (koatig.| 1897/6 Juni ivorig. | E Löwenbr. Dortm. . Dredbner Banf #54 | 95% [149 006 G */149,000 G* | Merztg Brauerei, do, ult, ip | 1498/5 Müser, Langendr. Iun borg. | 149 alb Dberslefishe.…..| Dr, r. - U. u. H.| i. L, (o. D.| 0,708 | 0,708 Oppelner Elberfelder Bank-Ver. 0% | 5% | 94,508 G ®| 94,506 6 ® | Paul3h. Spitta... Éfsener Kred,» Anstalt| K [8 4 [157,00 6 °/167,00b Q ° Reichelbräu Loth, Grundke.-Bank| 9 |9 9 * 164/104 ° [164,106 9 | Rost. Mahn u. L do, Privatbank .….| 5 | 641 1120,25 4 ° 120% eogs SLS Bochum Rd Hyp--Vank, F [10 |191,90b® [191,40h® öfferhof andelzbank Lodz . [111 181,508 ° [161,60 B ° S wabenbräu ,, Hannoversche Vank . 7x | T [138,705 0 °/138,60 @ ° Smmob Verd Bank .| 9 [9 168, 506° [186,600 ® | v, Tuchersche [14
|FrEEERRETEE tate tee pel
ck
Dreh nd red dd eres fan mrd fm fend Fpnii peredi Fi hene Ferctt _ Predi erei Hens Jed dant f Dent fehr drk af J ri hei Parc Prt J derk Pn Peri Herd Pur M Sund Prt:
S
D des A d —A A A A p
_— o*
do, S. 80,31 uk. 1920/4 | versch.| 95,50 @ Pennsylv. i. DU.| 6 | A „ù (110 60b | —,— Mol. -Wind.-Ryb, Iztni ivorig. | —— Stoct.Intg8.85/87| j do. S.32,33 uk. 1922/4 | versh.| 96,60 6 do. ult. (O —_ ù bitt hs , do, G. 23, 26... 34] verích.| 87,250 2 Zuni Ivorig. | —»— Podolische ukv. 1921/48 —, do. S. 17, 18, 24/3! verich.| 85,006 4 n j : Riäsan-Loslonw ian do, Kleinbahn -Dblig.| W 1.1.7 | 93,906 y Umsterd.-Rotterd.| » u 15 les "— Njäfan-Uralsk . 1394/4 ; | 11
C5 p pa Prei fand erri Frs ferti puri fend P Q EI purd fen fer ferti ed S
1839| | | do, do. 1894| Bór, 107) 4 1LL4.TAO —,— Ung. Tem.-Be a| 4 Ser! 4 11.14.7100 —- do. Bodenkr. fi 4
[3 r.| 8x
4
4
4
i 1 2E, 1p b 0 s bt Jes bs B
G dus S
Ti t. 6. . 1,8
œ tin E
1 l
do. do. [3X 1.1.7 | 89/306 Anat. volle S, 1-2| 6 A) e do, do, 1897/4 — do. Komm.-Obl. S. 2/4 | 1,4.10| 86,008 do. 604 S.1-8| ol—| 1,1 |—,-— [116,008 do. 1898| ( | e” do. S. 6,7,8 unk. 17,18/4 | versh.| 96,6066 do. N E |
Juni (vorig. | —,— j 81,00b S, 9, 10 unk. 20, 21/4 | versch.| 96,306 G 0 |64/| — | 1.1 | 108,50b A| —,— AEORRRA laó 4 |
l Ler] 4 [1,1,4,7.10 66,906 t do, do. _ï. ui. (ma — — de. Regul.-Pf. .| Juni (vorig. | —— do.Hp.-B.-Pf.97 1
1891S. 83} 4 |1.1,4.7.10| — - ds.Spark-Ctr. 1,2| 4 do, 1902 902 Rulv. 18, J LLT | 89.906 da. G 8g. — 7 t Fiai vorig, | 80Tb Pfandbriefe u. Schuldverschreibungen E [20 verids: O Juni lvo! : L 2 . 1905 unkv. Ll U! 1.1.7 | 97,90b 97,80b G Deutfchex Hypothekeubauken. do, S. IAKE L angerze Stalien. Míittelm.| 2,3] 1,4 1,1 | —s — do, do. 5cl4 . St.-R. 14252| 4 186941 90,60b @ | 90,762 @ | Bayr. Hdlsb. S. 4—6/4 | 1.1.7 | 06,80@ | 96,80@ | Rh.Hypbl.66-28,93-35/4 | 1,4,10| 94/409 do, E et do. do, 1x4 . ult. (naa — bo. Serie 2 und 16/34 1.4.10| 88,00 @ bo, unf. 21/4 | 11,7 | 93,8068 Junt (vorig. a T9 | 1.1 [147,40b0 do. do. S. 94 “Juni lvorig Bay. Hyp.-u.W.-B. X |8N versh,| 90906 do. unt. 28/4 | 1.1.7 | 96,9006 | 96, Luxbg. Pr.-Henri| 8 E L | Err do, S. 10, 11
do, 483/5148b do.
2 ck
F
D D
—_
11, 12 unk. 1938/4 | vers.| 35,60 G Stalien. Merid. N S A do. e O 1083à4109b qs 1901 unkv, 15/4
vorig. | 1024à4b Warschau-Wiener 10r|4
Pa p b L bd bax ba ded
R CSCEES S
ck20 [N
FEK FEN G FEK EECEENETR E:
E
Sre
10) 72,15 B ® | 73,7580 T U L t 2 i L la 6 J g. 180 Xb ildebrand, MüÜHLl.|11 | 9% 1.7 162,00 6 152,00 6° do, ult. shoutig.| 79/12458%
P 10110000 G ° 1690066 | bo. „Niederi. Zel.| 6% 6x 1.1 [111,76 69 [111,506° |-Hilgers Verzinterei]14 4 1.1 (206,50 G ° (206,60 G ° Junt (ec G
i69,5906 ° 1158, 506° . »PDesterr. Verg.|11 12 [1.1 249,006 ° /249,006° | Hilpert Maschinen} 7 1,1 | 89,00b G ° 89,40 B ° bo, Kotswerke ...|15 [17 | 1.1 |212,75h® 1213,60h® 1035080 | 1133506 ° „ »Südam. Tel. 4 — L4 /117,26b G 117.25b 6 Hindrichs - Auffer- do. Poctk. Heme Ia 1,1 156,76 Q *. (166,75 89 | 85006° f 84,80b G © , Veberf. Elefi.|1 1.1 [176,206 G [176,606 B mann Munitior 15 [15 |1,7 [216,766 9 /217,00b 6 ® | Odenw. Hartstein.. m T4 1.1 1127,75 6 © 127,756 ° ol 61 766° | 61,760 ° « _ull, E 1TT(&7b Hirsch, Kupfer .…..}] 8 | 8 [1.1 129106 ® [129,25b 6° Oeking, Stahlw. ..| 6 | s |1.7 [103,606 * 103,60 G ° o! 01/006° | 91/0060 Juni kvorig L HirschbergerLederf.|19 10 | 1.1 165,758 9° 165,758 ° Oel, Groß Gerau. [10 |— | 1.4 |102,50b 6 [102/006 Q 223,00 Q ° |224.00b 6 ° -Uebers.El.Vz. 1109, 76b G 1110,00b 9 öster FFarbwerke/39 30 | 1,1 /577,00h® |573,75b G 9° | E, F. Ohle’s Erben|16 |16 | 1.7 168 506 6*/167,10b 8 € ‘10/1TT,50 G 9 177,60 6° Deutsche Asphalt . os [f [116,006 ° 115,006 60 | oesch, Eisen u. St.]22 24 /1.7 |314,00b @°/315,00þ® | Oldenb. Eisenh. kv.| 0 | 0 [1,7 | 43,60B8° 43/50 B ° :10/174,766 ® [174/7560 | 99. Vabcod u. W/ 1.10/179/30b @ ° 180,00 6 ° do. neue —|— 1.7 292,256 [292,25b | Oppeln-Frauend...| 9 | 9 |1,1 |134,266 ° /134,25 @ ° ‘10| 66,006 9° | 5550p G0 « Eis. Speisew. . 10 10 E S Nr.13335—173834 Oppeln. Portl.-8. .|10 [10 | 1.1 [152,256 © [151,606 62 :10/156,00 8 ® 1155, 006° - Erdöl i 211,506 G |213,00b@ } do, neite| -—|—|1,7 /281,006 [282,25bG | Orenstein u. Roppelli4 |—| 1.1 [169/006 G 168,606 B i , Gasglithlicht . 26 L7 564,00b G °/561;, 00b 6 © Nr. 1733521334 bo. ult. sheutig./ 168/à87h ¿t 1 L
E _ -- ma D WwwOO m
4 Fràm.-U. 64 —,— 96,.00bA | bo. unverlosbar N34 1.4.10| 87,006 &.180,181 unk. 24/4 | 1.1.7 | 96,206 do. Aae I Wlabikawka8 69 uf. 20/4 ‘do. E 3/506 —.— Berl, Hyp.-Bk.-Pfdbr.|4 | versch.| 92,60b Q S, 50, 69—82. 134 versh.| 34,406 Zuni 1vorig. | —,— do, do. 12 ukb. 22/4 23! 4
4|
41
, Boden-Kred. 11426b [114 26b do. abg. 34 versch,| 84,60 a do, Ko.-ObL, 13 uf, 28/4 | 1.4.10| 96,206 Orient. E.eV. s [i r [r do, 13 unk. 82,706 | —,— 0.18 | versch.| 80,30 4 dv. do, 1914 S, 9 ul.24/4 | 1.4.10| 96,008 |‘ do. „ult. shoutig, 9940 do, do, 1888| s (l / versch. /100,70 G E [8X 1.4.10| 86,000 E 4 11 — |——o d do 1998 4 «j ” o j vil BE E | . V e T1 j uf 164 P Lo 'a0R MOO etfûl. odente. Wes-Elzilian....| 803A LL | 620000 | 020000 e _LEOE, L 4/4 vers | 83,50b ba e 8A, n Age 10/4 | vers, 93,80b@ | ch Anat.@is.1 kv 10200] 44 18/4 jv 11 unk. 18.,./4 | 1.4.10 36 | c t; j 4 d. 19/4 (vers) 94,00b 4 do. S. 12, 198 uf. 20/4 | 11.7 | 96008 | Deutsche Eisenbahuobligationen. | do. do. 2040, |4 6 uf. 21/4 [v §4,75b G dn 0.0 unk, 22. [4 | 1,4,10| 96,000 y i; y d] 16 uf 22/4 pi 95,75 6 S. 2, 4, ‘6/85 versch. 84,006 | Braun{chweigishe | | v 2kv (Erg.) 2040 „| 4% uf. 16/3] 1.1.7 | 87,50 Q Säch. Bhkrd.-Bk. S, 3/4 | 1.1.7 | LandegeisenbahnS.1/8
„1 uk.18/4 | d d 4 1,17 | | 94/00 do. do. S. 8/84 ul.18/4 | 1.1.7 | 96,50 @ 0, o. S, 44 | 1,11 94:00 A bo, 1904/83
S. 2 uk.20/4 | 1.1.7 | 86,506 do. do. 860A | do.
„Hannover | Schl, Bdkrd.-B. S, 614 ; 94,106 | Es N Lan 14 , 22,284 | versch.| 94,750 | do. do. 2H veri 88,19 G do 1900 5A ‘ul. 18/4 | 1.4.10| 96,00@ | Schöneberg Hyp, 1,1.7 [100,406 3 CrefelderEisenbahn.. 35 uk. 20/4 | 1.4.10| 98,26A | SGhwà 3/4 | versh.| 94,006 | Halberstadt-Blkbg. 09/4 | uf, 21/4 | 1.4.10| 96,90 Q do. . 8 unk. 1919/4 | 1.4, 10| 94,806 | do. do. 1884 konv. . [34
T &Es
Y
w
, konv. St.-Ob.| :| Schwed. St.-A. 80! 20400, 10200 6 do. 20490, 408 6! 1838 gr. dv. l.
 1 -10 ‘t -1
„1 „10
7
| |
s pas
R de s La
co 2% f en
s o co
c» M
( O (
Q po p
Sl 5 ®
BBES
o 4) o 287,000 Een /_ ‘bo, Vorz-A s | 5 1,7 |105,0eb G °/106,10b G ° | Hoffmann, Stärkef.[10 |10 |1,1 167,00 6 ° |157,80b0° Juni kvorig. | 1682/23 j , Gußstahltugel 114 [12 |1,8 157,506 6 */159,25þh° Hohenlohe-Werke .} a 1.4 1105,25b 6 /105,56b bo. neue| — 1,4 |183,00 @ (8008
|
| do, do. 408 „| 4 | do. Serie 8
j Egypt. (Keneh-A}.) .| sd | Gotthardbahn 1894| 8; | Jtal. Eisenb.-O. 4 Spin do. Mittelm.-ŸD. |
|
MAEAA R
do.
C D 1.1) REBS | 188 0
mimob Berkehrsbantk 1,2, lo. D.| —,— Vereinsbr, Artern. | V
elec Bank [4 | 83,0065 | 83/009 ° | Wicüler Küpper . 417] 11/113,00 6 °
)| 89 206b ü | 89,968 Xöniz8b. Ver. M | 7 [118,508° [118,50 B ° i | 65,1aG | 65,1 Lanbbant 38 | 0 | 80,0006 °| 80,00 6° | Aachener Spinn. 4 84,25 8° | 84,26 A °
mrr mam
A2 M
a o 1/113:00 6 [11A00 8° - Jutespinnerei [20 |26 [1.1 418,000 ° 317,606 ° do, ult. ras 106à56/a3tb Osnabrück. Kupfer.| 0 les 0 [1,7 | 64,008 ° | 83,00B ° , Kabelwerte...| 9 | 8 [1,1 122,25 6 ° /121,10b° Juni lvorig. | 106%/à106b Ditelb, Spriiwerkes12 |i2 |1.10/812,00d G €/310,75b G ® ; U ee ai 10 [10 1.1 E Ns E A, Horch u. Cie. .f15 [16 |1,11/191,066© 1192,0069% } do, Vorz.-A.| 5 | 5 L S 100,50 0 E i sf red, A v | a c! a ; R h e 6 0 , Linol.u.Wachs| 5 | 6 [1.1 b 6 9120,00 6 9° neue|/ — |— 1,11/180,26b G 180,506 G | Ottensen. Eisenw, 7 11.1 [102,606 © /102,90b 6 © y Ser u.-Be 1 18 1604066 11200 G° Accumulat Fabr 2 1 0 Leon 308,006 6 ° : Schachtbau.… 35 |40 | 1.1 370,26b 6 °/371,00b 6° Hotelbetriebs-Ges.[1o |— |14 (144/006 8 143.000 Panzer Utt.-Ges,.| 6 | a | 1.7 | 86,006 8°| 85,25 6° E ROOEO . i E fs N | , Spiegelglas ../25 120 [1,1 [281,00 6° 281, 00b G ® | bo, Vorz.-Akt.| s 1.4 104,106 104,106 Passage 9 121,006 G °/121,7566 0
Sáweis, Gidg, 12 12| 6 pr j 6 | j 4 4 B 9
91,006 8 | Luxemburger 8 E | 1147,50 6 © 147, 50G ® Y,-G, f. Bauaus! 04,9062 1104,50 G 9; , Steinzeug ...|16 [16 214.60 G ° 214,50 G ° Hotel Disch BX| 31 78,75 B ° | 78,76 B © Peipers u, Cte. .…. 18 18 1162,26 6 ® 162,252 0 ß A
do. Eisenb... 90! Yerb. Goldanl. dos. amort. 96 Siames. Anleihe. | Spanische unabg. da. gx. abg. do mitil. e 4 ust. f T de, ovtig. j Juni ab Aver | | | do. do. b. S. 50; ¡3 1.4.10 89,106 Lübed-Büchen gar... 34 1.1.7 | - Si Bold A L WMitteid. Bodenkred. 865,756 ® | 85,758 ° | Eblerwerte , 1/8320,00b® 1932,25b® i , é | L | } | Ea Z | Medl. Fr.-W. Eis. 07) 1, Dans gil. Gol 1889) 4 | L411 —— | — | Pa L CHSES | 24 as E T E Dommißysch Ton .…| 5 |— |1,4 | 83,00a | 83,006 Hlittenwerk C, W, do. ult. sheutig. S aaTaBtn P EREE E | 9 _| | T1 4 do. S. ‘410/1012568 | j Bay L 6-7,8/4 rer A j Nordh.-Wernigerode. 4 | Süid-Jtal. A-H.…..|24/| 14,1 r T e Kreditbank in | 8% 1118,00 B ° 116,26b DEENEGga E T 15,506 6 17,606 @ Donnerxsmarcthütte|20 |24 | 1.1 |937,90b @ °/335,00b9° | Kayser u. Co, .…. [10 149,80 G © 149,80 G ° Vini Worig, 237à8 d do 2 S0 1 | ; Wia L110 — E a Wil ua 1922/4 | 11 1 | 96,70@ | do, 1910 unkv. 20/44 1.4.10 / Wilh, Luxemb. S, 9] 8 | 1.5.1 | —— es ; ctr fioutig. a. E ale PARE Porti l s 118,60b Q 9/118/,50b Q 9 Döring u. Lehrm. [10 1 138,300 9 138,906° | Ilse, Bergbau „…,.|24 474,00 ( © 472,00b G ° | Jultus Pintsch....| g | 8 11. 188.75b @ °124,50% 6 ° do. konf. A. 1890| 4 | 13.2 | —,- j S. 7, 70—12, 14/4 | | veri. 83,60b A | 93; do. S. 3 |3K| versh.| 84,000@ | Reinickb.-Liebenwald.) L | Ausländi Alei cktraßenbaß de. E Dl 119,508 ° (119,600 ° | Afib-Oronau l 0 0 66/76 G0 69 60bo | do. Borz.-Aft. .| 6 | 6 |1.1 [106,75 6° |105,90b° | Int, Vaug. St-Pr.|12 203,75 G ° /203,75 6° | Rlaniawerke 16 ‘1 [242,006 ° [242,006 ® do, unif. 1903,06| 4 | | | &.15, 16 inf. 17/4 | versch.| 94,208 | G do. S, g 1916/38 1.1.7 | 84,006 Frey Teutoburg.Wald-Esb. 4 | luêëländische Klein- u, Strafienba# WftteTcEcts E [100 60bG °1100606° [Al B. Da @ | gg 1178,00G° 176/,00@0 | Dreßdener Bauges, 6 | 5 [1,1 120,000 120,00 6° | Jeserich Asphalt... 12 151,00 @ ©° |161,75b G ° | Plauener Spiyen .| 6 7 | 79,606 ® | 79,506 9
do lt. fheotig E ° do, S.18, ¿v unk. 19/4 | versch.| 24,80b a | , 8sipkau-Finierwlde|8 obligationen. Dülbee Me 54 5° | 242500 | 34260 ° | N Bodens 91 do. Gardinen .…. [10 6 166,606 |168,00bG | do. WVorz.-Alt.| 6 102,26 6° 102,/66° | do. Tüll u. Garb,| 0 ‘7 [100.7560 [100/250 Junt ieae 7 j S. 20, 21 unk. 20/4 | verích.| 94,806 6 an s - Christiania Gtrßd.|100| 4 |1.4.10| 99,756 | 83,750 Nat S 1 D, r 44 | [108,76b G £109,506 G ° d g. Glette@ (1 14 |243/80b® 243/60h® do, Gasmotoren . f 8 [1,1 118,300° 118,309° | Jessenty Kaliwerke] 0 3,00b E €) 83,0069 | Herm. Pöge Elektr.| 7% 7| 1,7 [105,006 ® [105,006 9°
5 1905| 4 | | | ds, S.22 23 unk 21/4 | vers@.| 99/0069 | Deutsche Eiseubahnstamm- uud L i ania Gtrid, [100] 4 [1.4.10 y O E | | n E ail ' Ditrener Metallw. „12 [12 |1,1 |199,96h® [199,60 6° | J.A.Zohn, Akt.-Ges.| 0 90,60% | 83,10b® | Pongs, Spinnerei.| 0 1 | 199080 | 19,90t,0 do, 1908| 4 | LL . S. 18, 18 8/8Y versch.| 87,756 0 | 87,7 Prioritätsaktieu Deutsche Klein- uud Straßeubahnu- Amerikauiscbe Eiseubabubonds E (L R Sni boa 1 Dürkoppwexke a8 22 |1,10/805,508 ° (305,60 2° | Max Jlidel u, Co./24 446,60b® 446,76b® | Poppe u, Wirth.) 7 :1 [103.006 G °/106,00b @ ® 5s, Zslwhi. 116.1| 4 | 11. i “L 9/84] 1.4.10| 85,256 4 | 85,25 g : N e obligatiouen merikauische Eiseubahnbondé. a Ituge, O 1D LIOUO 1200600 [S 6 i 50,266 ° (80,2560 | Disseld. wis, Weyerl18 [16 | 1,7 (229,00 6 ® (229,00b 6° | Jülich Huckerfabrik|/10 86,75 G ° | 86,766 ° | Porta-Union, Pril.| 6 y 119.12b € ° do. 400 Fr.-Lose fe. Z.| 4p. | do. nf. 17 | 95, urs cszie legien. Dividendeushein, G Dollars, d B 119/5060 [115506 ° | Alsen Portl -Zem.|15 |16 227680 (2120060 | do. Eisen u, Draht| 8% 8% 1.7 125,00 6® 126,00 6° | Kahla, Porzellanfb./22% 306,25b 6 °/306,00 G ° Preß pan, Unt-rs. ,| 6 ; 98/50 Q ® do. ul. Theuti j bo. Dividende | vl. lentit-L] Augem. Dt. Klnb. [102/38 | versch.| 74,00b 74,00 Calif.„Dr. rg. 1918/6 | 11,1 | — ies Oberli lite ‘Bart 1134 006° 1340682 Aluart And 80. (2 D 262,60b 6 ©° 261, "30h 6° do, Éisenhiitte .… (10 .10/196,60 G 9 137,256 0° Kaiser- eller 8/5 91,76B° | 91,76B® | Fr. Rasquin, Farb. j 207,00 G ®
g! 0, E „Dr, d. | B N Oberlaufizer Bar? .. 134,0 1134, lumin.-Znd, 605.120 [20 do, Kammgarn ...| 8 1 133,008 9 134,006 ° | Kaliw, Aschersleben|10 139,506 ° [139,606 ° | Rathgeber Wag. ..| g Î 149,40b 6 : ï (5
vo
de G
j
2,4 Macedon. Golbd-sDbL.i 3 | fleine| 83 | Goxtug: Eisenb. 1886] 8 |
20-0 .0 90.0 0A A L E Ot a 7) pas pas pet ÞS O DÉ C0 C3 M D e De S D P T pen
7A A 0A A L 24 d Un 4 I D O D S O Fs Ls fra
pas fat jrad pie
E
f f N C C g 25 | H anis c ( X 6 1115, 1569 „G, f, Bilcst, A o j o 9 - u ,
10, 11/24 1.4. 74 84,500 | do. , 9 unk. 1917/4 | 1,4.10| 94,806 | do. dd A E | 63.008 Magdeb. Vank-Lec n 5 68; 0B | j 92:00 B 9 t F Babe, 1 lo S0 6°! 60/606 0 s Ton u Steins, 19 10 ¿ 1 132,60b 0 0133,50 60 N E (01 102,75 B ° 1 | L Peniger Maschinen 0 11.7 | 14,408 +4 14,60 a9 o, S H 12- Ne A0) 24 ver) | ae ds, E U e N 2 | LLT | A | 206 10 L | do. 1889 I. Reg.| 44 — e get Mecklenb. Bank 40L. | 129, 0089 120,00 B 2 A-G. f. Verkehr2w.|1 206, „26b 8 °/206, 100 a9 j Waggon -Leih.(12K12) j 101 76k0 101 7660 S, Maschin. u i N I erb E Bora, 2 s 1 108 do. S. 4 unt, 1915; 8% fu 10 y f F do. do. I. Reg.| —| fr.3.1| —,— | —”- do, Hyp.- u. W.-Bank? 15 5 [280,764 9 291,50 © UAdlerPril-3.kvy.u.n. ¡i „0h G 2/107,26b G Wasserwerke .| 4 | 0 [11 | 84,008° | £4,008 0° umboldtmühle ..| 0 .7 [137,00 G © 137,006 ° | Petr.-W. abg, V.-A. 0/0 L 32,40d® | 32,00h©
1, 2 | | Wittftocter 29 s | L P S i Fo 7 L RCLLE d AUnA: Lp. enain 4111 | do. S. 1 26,00 | Sard.Eisenb. gar. 1,2| 4 | 1.1.70 —— |— Mectlbg.-Strel. Hyp. .| 4 | 4 | 90,006° | 90,099 | Adler u. Oppenh. /176,50b G °176,00b G ° Disch, Eisenhandel .| s | 8 |1.1 |117,508° |117,50b@° | Sudwig Hupfeld . [12 7 167,60 G ° 167,00b® | Pfersee Spinnerei.i10 [10 [1.1 [196,766 © 1868756 ®
A mm 598
És bi s de 6 ln Ls TLGÉTE be N Ta Ls Cs ba:b6 bo 60 E E Li Ln bis bd: Bed d Ds 1a, 4 pa V en Le Ma v4 La
A HE S R lo pf bs De Ps pee a Das do f d
Jed fd Fed Ju t
| og Laufizer Eisenbahn . 4 | 1.1. | — p MSYEE | Le j | L u 2 L Südd, Bodkrd. b. S. 43} L |verió. 96,80 ( fig \ h g | Schweiz. Zentr. 1380| 4 | 1.5,10| —— | ——- Meining. §! yp.-2 jan! f 7 1142,106° [142,106 ® | Ablerhlütten Glas. Í [220, 250% 1220, 26b 4° Diitm. ¿Neu Gab.|12 |12 |1.1 |154,25a° 154,25 6° utschenreuth.Korz|11 184,60b G ©/165,25b2 Phönix Bergbau --118 lis |1. 236,90h? (237, 505 6°
0s A 0 l S
v
aud
D em
2° A
—DES M A D f
T ©
1b pt N M Lt fs Pt Put Dres Durs Prt Frei Pet Putt Jett
Zuni fvorig. | 1642 do. Üat.-Mañx, abg. | 0 [— | 78506 [ T850oG | 29. Sor.- u, Strb./100/44 verz, 99,26A | 99,30B | &tr.P.INef. rs. 1949/4 | 1.8.8 | —,- -_, Pldend.Spar-u.Leibb.| 9 [10 1850969 /188,60 6° | Ammendborf, Bap..|50 [30 377,50 G ° (377,506 ® | 29. Kamm M Ns ä 0 ° 2e tug.Staatsk.-Scch| bs led eo 0 |— pE | 74,00eb @| 74,6000 | po po, unk, 21/100/48 1.1.7 | 90,280 | 09208 | bo. Mortg. rà. 1929/84 1.6.18 | —y- ; Oznabrüder Banf. | 7% | 7% [123,088 8 © 123,008 ° | Aratzg. Pankow. |—|oD Po L O F Les M E ven d nete n, Ui ER d (N [ RaUGw, Malbax « ‘1 1209,26b®, 1206,25 09 1912, fällig1.7.14} 45 | 1.1. s 109,106 bo. Braunschw. Ldeis.| 6% “ 1,1 /119,500° 119/196 ° a 0, zl 1034 Le | E20 A Chic.Burlg. rs. 1927/4 5,11 | —y dts | Ofbauk f. H, u. G17 1123, 60b B ° 123, 25 4° Angl. Ct. Guano .| 8 | 8 do. do. 1.1.15! 4X | LL z 160,10 4 Dresdner BhL-DbL Brölthal ..……….... 67 6 | 1,1 | 97,506° | 97,5066 ° | 29 of. rien [100/44 L | 91.00 B do.NocfJsl. rz. 1934/4 440 4 orge j Desterceid. Kredit. [20,1108 | —,—® | —s Anhalt. Koblenw... 10 do. 1918 do. 1.4.16] 4L | 14,10 | 93,108 | Fri. Syp.-Bank S. 14 Crefelder | 25 — | 14 | 942668 | 94,256 Bergische Al lnb. 06/108) 91,00 B 76@ | SolorabSouth. 1936/44 1.8.11 | —s- , do. ult. (hautig.! 1916 do. Borz.-A, ; do. St.-8, 1913 4% | 4.10 1 89,10b do, yp ΄Fr.-V. j Eut.-LlibeckLit. A 34 3 : 65,6Cb A °8s,60eb G ©° Ma e SOE E) a e g 99, D Denv.NioG. r3. 1986/4 L O f Juni i Gia | nterw. Sngîtbg... 90, do. 1914uk,19] 4% | 1,3,9 | 89, | 83,106 S. 43, 48, 474 |v rantfrt, Güterb,| 8 | 2 | 1,1 | 47,46b® | 47,60b® bo. G.-R, gr.| «4 | LL | §14 | bo. be. S. 48 unt. 17/4 5 Boi, - -VelseS Strb.|108]
alberst. - Blankb.!| j da, mittel l E21, | 42,106 do. bs, S. 49 unk. 19/4 | 9 s | 83,00b° | 83,00p@° | CoblenzerStraßb, [1084
Lit. A— U L j da, : feine Li | #2,10b bo. dó, S. 50 unk. 204 | Galle-Hett #, ût.A 40 — | 1,4 | 86,756 86,75 6 N ard Do, 10 j 4A 746 JllinoisCtr.rg, 1962/4 4, — E s; eterdd, Dig? „Bank. (12,8 | - S} - z Lz iztedes E V auni {vori | do. do. S. 52 unf 22/4 | blem Man 2A 4 14 1135006 1138006 | bahn 1999, 1907 /108 97,266 | 07 do. Louidbers: 1988/80 LLT |—— |- K A S E Une E do. SL-M. 1910] | 13.9 | | 79,906 a Ae E 448% MIE V ‘Lit B! sf T 0A, E Die E E 3l e þ o, On SONC Le, ra 1949| ix % ta E “r 0d Juni Lori gv 781 T7E;b gs Aschaffenb. P S 186.1062 |185,0080 do, Kron.-Rente 6.12 | —, | --, Goth, Grudkr. Abt. 213% Lübed-Büchen.….| 8V — | [184/006 [184;26b @ S 1 B10 Manitoba rxs. 1933/44 1,17 | —,— y MUzat ijcze Lank, abg.| e240 122,506 ® | UugsB.«Iärnb. Mf./20 [16 6,1005 [185,006 Elsenhiltte Stlesta 112,60 6° 1112,006° | Kolb u. Schüle Bw.| 9 128,26b G °/131,76 G ° Nasjau B e): Î | a6 } E S 1 ) S c ú aag! 0 1D f j uts é / ai ‘ ‘ , , . : F i jau Vrgiwy.. ( .1 203,256 G €/A j
do ult. (keoug| A 10908 | pa. Pfandbr Abt. 6.7/4] L ® nt ar — Düsseld, - Duisbg, 108 92/766 NOLM O M nh 2000 fre B, | — 9. Hyp.-Vani| 3 | 9 «21760 Go | met rede T E gr (168,76b® (168,76b Q ° | Gijsenwet Rrast, [12 |12 | 1.1 |174,00b 6 °/176,60b G 0 | Kollmar u. Jourd.,)18 864,60b G °302,60B ° | bo. Schudert .....| 7X 9 |L8 [41006 © 13060 @° “Sis e ag _ Abe 9,6810422 S d | o ; Élekir.Hoczb,uk,23/100 N, Pac. Pr. ra. 1997/4 |1,1,4.,7. Y j A Vadentucae. 7 4 4 122/000 8 iz0 7D n Juni ies 158:A60LAEONb da A Ner L 20 a 1 Ie E See Slenaah s S e B » Cas. 4 NOLE NOLODS
k MIS j t I U E entredit |8 Ö . ROOVABVL A verf, Farbenfab..|28 |28 |1. p Kölsch, Walzenguß. G ß E R c 0 o do. St.-N. 1897| 8X | 1.1. 70,80eb G | bo. Ubt.14,146 uk. 16 |s [1.20.4 — erf. i ’ N E B) B , 4 MONMESE 110 ‘7 [1 :6,90b® (160,0eb B 1T
| 49,00 9 o 48B,f Tao do, Röhrentndustr 116,606 9 116,8069 | Kandelhardt UAut..| g 5 add E My 600 G ° Duxer Kohlenver. . 324,00B 9 324,009 | Kapler Maschinen.| 6 70,00 ° | 70,006 ° | Reichelt, Metall, : 206/50 G © 11 118/00 6 9 Ie, 006° do, Porzellan 1 | 84,0069 | 34,2669 | Kattowißer Bergb. - 212,266 [212,26b J, E. Reineckter J 217,00 6° 115 756° 116, “5 G0 Dynamite Trust . 1.6 1166,10b G °/166,00þbB° | do. ust. sheutig. - Reisholz Papierf, , g 1, 231,60 G ° 118/806 ° {18,2660 | do, ult. batigs i 9 M e Reiß u. Martin, ..| 6 | 6 |1. 866 ° 134506 © [124 50b G ° Juni \vorig. | 16 Keula-Eisenhütte. | 0 30,756 ® | 309,266 ® | Rheinfeld. Kraft. / 139,00 G ° 128 Ceb G 011 30 00h G 9 Eckert Maschinenf.| 1,.10/131,76 6 ® [131,75b G ® | Keyling u. Thoma? 8 117,266 ° 117,256° | Rhein. Braunk, „, 4 [4 244,000 120/60 ch9 [120 /c0b@go | Egestorff, Salzw... ,1 /188,00h° [168,006° | Kirchner u. Co.,, 139 |8 326,75 B ® |327,256® , Chamotte... ‘ 97,766 9 399.00 6 ° 399.00 Q o | Elhener Walzwer!|: 7 166,50 69 156,506® | Kleinbg. Terr. Bröl. 4 106,26 B ® 1105,25 B ° . Gerbstoff .….. ‘ 260,00 © 0 ESIS 6° |56 7560 Eilenburg. Kattun. 7 | 78,7669 | 74,0069 | Koh3Adlernähmsch.|11 180,50 6 ° 180,50 € ° , Metallw. .……. O aa 2D 169/00 € ° [108/1Cbo | Elntracht, Braunk..|27 (27 |1.1 /609,78hþ® 502,00b 6° | Koehlmann Slärke|20 [21 388,009 [388,26b® . do, EorteR .10| 98 50G © [101,006 G ° 02,00 G u Eisengieß, Velbert. 7 | 64,30þ® | 68,5069 | Koßlendestillat .,..|19 244,759 [244,06b G . Möbelst.=W, 9 1.1 117,606 ° 117,75 B ©
119,758 ® 119,768 ® | Ravensb. Spinn... 10 i : 9116,25 (9
nt Peri frei redi redi fri Senat orts fernt dki fri Sti db pati fti Jra
L | | 88 N D
fut pk J N fd þ o 7 if
D
T 7 9 10 9 25 0
vortg.
LSRSSSBRPLE
,
E Maga bo. T. u 1 E 4 LN, e Länderbank! 1% | 7k | ——® | ——* Unnaberg. Steing... ttiglts E Ferrocarril.ra. 1907 4% D: | da, ult. {benu —- Annener Gußstahl. , s
S
s P Dee De he hei jed pt e T ps ps A A A det J I
co0
Juni Uvorig E Uplerbect Bergbau.
e L}
8
l r p fs D Ps fut Pas Put F Pi D f 1fn Prt Dei Pub F Prrk J
B
Cn
ESSRZEE ETTTTI V 0000
SSSSS @®
E O De T bd E Data fi
©D
B
pt pi fti endi pn ti endi fk Pedi Jp Porti for
ft Per C prt Pt Prni J A S
S
311,00 6 9 [311,006 ©° Juni \vorig. 74,1069 | 74,606° | Rhein.-Westf. Zem. 74,1069 | 74,606 6° | do. do, Industrie 79,00B ® | 79,0068 0° | do. do, Kalkw, wiimgenv g do. do, Sprengst. 86,50 G ® | 86,00h® | Rheydt Eletktrot. . 304,00 Q ° [304,006 ° | David Nichter .….. 223,60 G 9 |223,60h® Riebeck Mont.-W. 156,766 ® 156,7669® | J, D. Riedel... 132,76Q 132,756 do. Vorz.-Ali 115,606 9 116,266° | S, Niehm u. Söhne 123,256 [128,25 G Gebr. Ritter 142,000 6 [123,006 6 | Rockstroh u.Schneid. 101,00 G ® [100,26b 6° | Roddergcube, Brk. 188,506 ® 168,506 9 | Rolandshütte 266,00b B °260,00b 6 ° | Rombacher Hütten 142,906 ° 142,306? | do, di Os 227,90 G 9 Juni {vorig 96,256 9 Ph. Rosenthal Porz. 126,766 ° Rofizer Braunk, , 206,76 6 9° do, Zucterfabrii 60,60b Note Erde neue t. K.|i, 127, 40B Russ. Allg, Elektr. .| 9 | 9,4 174.26 6 ° Sacjenerk «11212
DO 5D Tf Que pf T 1 33ck 3 duns Fr
A TO da
ge dib. Fried.-W. 14 [124,006 (124,006 | : 16 edib, Frie | ü ch do. [1084 bo. Gen, rz. 2047/8 ‘2.0.8, s, vg entral „Bod. 9% | 9% {87,00€ 2 186,109 z Bam. u. Ladew..|12 [12 | 1. -1218/ E 181,00 69 élektra, Dresden... u 4 [108,00b 6 108,50 G König Wilhelm abg.|18 231,00b G ©°/231,006 G9 | bo, uit. sheutig. do,(eisern.T.)25r| 8 | 1.17 | —-— | —s- dos. Ubi. 15 uk Pennsylvania” B u D AD 1 V E e San E 6 | 6 [112,006 6 0112, 006 G B E E, n E 1.1 on'0o a 0409, S Elektrizitätd-Unlag i : [S E E p St.-Pr./28 Pitts,Cinc, C. rz. 42/48 L Ii Grete taT! s | s |150/50b0 15020 6° Balcke, Maschin. .|18 [16 213,60b G °/216,00b G ° | ÞO. Worte Gleanil 7 ‘1 [116/00@0 115106 ° T „Pacif,l Nef. Mige.| Reidt8dank â,95 (5,43 [138,25 6 ©/138,2669 | Balce, Tellering..| 0 106,00 89 1106,00 6° | Fett, Licht- u. Kraft| 73 1127,00 6° |128,00B° | Königsb. Lagerh... d 1906 Li " d êheinische Bank... 6 |5 | 95,906 6° 96,00 6 ® Bamberger Mälz. 72,256 9 | 72 da: Ul (heutigd —— ; : do, Masch, V.-A. S.Pac.SFr,T.rz,50 4.10 | — gi do. Syp.-Bank| 9 | 9 | —— Bk. f. Bgd. u. Ind. 24,00 G ° “ Juni \vorig. | —— do, Walzmühle .| 0 St, L, u. S, Fr. 1931 L, —y Y do. Sredit-BL| 7 | 7 [126,506 | 126; ace Bannting, Maschin.| 5 86,75 G 9 be, Untern, Bilrid|10 [10 |1,7 [196,406 G® [195,106® | do, HSellstoff . 0 00, 90, 4904 E d e Kh.-Wekf. Bodenfrd.| 8% | 8% |155,40b® |155,50 B Gary, Sager: [10 ,5 : Ade dis ' , do, do, ra, 1927 fr, 3, “s v do. DisL-Gej.| 7 | 65 [11,106] 111,006 @9 Vary, Lagerh. ….. do, Zert.d,.Treuh.G 45,00b Q Dies Kourmerz 1—4| 7% | 8 101,262 | ——®° Vasal4, Akt.-Bef. | Roitucdzr Ban? [0 0 | 79,60 G ©| 79,506 ® } Baug. Berl. N. i. L.
bo. St.-A. Lit. A| s |— | 14 [114/806 114,806 v6,
07, rz, 105bzw,/101 r erlaufiger. 29,20b 9 | 29,766 0D, c Nordh.-Wern.L.A E 09,10,12unlk, 28 100
1 83 — | 1 61,10h | 61,206 106 Paultn.-Neuruvp.! G] L f 1 bis
E 1 gi 6 B Er Derl.Strb. uf 21/106
Sor E E | L bo, bo, 1911/108
benwalde Lit Al 4 |—| 14 | Gr, Cass, Straßb, (106
Nint.-Stadth, L,A| 6% — | 14 115,008 |116,00@ | 0, 00/187; 2/108
do. dit. B| 14 115,008 116,009 | Soiecia, Eb ut 201109
Feine! 4A | 96 C0 B S bo. S. U -640 e 16 41124 Schautung 4 7 1,1 /13260b & °/131,004° m, Rae j, Lnge
1695| 4X | - 1 do. S, 841-610 uf. 18/4 | 1.28 | ds. ult. sheutig. 122536203133 E S v, [108
kleine! 45 | —, | —s— bs. S. 611-690 ul. 21/4 | 1,4.10 | Anni nous 1308u1 81% Da, G 20111100
1898] 4 | | §040 G | —, do. S. 1-190, 801-8803 ver{ch.| Bschipf.-Sinfierw. 12 |— | 14 [249,000 1240,60 6 ib, 1 leinb, v. 96/100
do, Eleine!| 4% | | 90,508 | 99,106 Haun. Bdk. S. 8—18.. 4 | veri. / Da N 10214)
Budapest. 14 Jnt. | 4% | | 89,006 | 89,006@ | bo. S. 14 unf. 1918/4 | 1.4.10 Zchantung Gen.|12413,89]46pS{263,80b° |263,606° | Sl, Kleinb. 1, 2/1034
do, 1896| 4 | | — | —s bo, S, 16 unf, 1919/4 | | E SUTLONE jer! | j j | ; / e Straf
Wen ie 001987 Fr -rrügd Ede af ui Deutsche Kleiu- und Strafieu- Südb Eisb, 96/97|100|8%
100 L! | A bohuastien. bo. von 1904/10018
4
4
4
4
D
154,90b G °154,00b & 0 129,506 9° 129,506 ° 151,90 G ° 151,60 G 9 219,256 ° |217,26b @ ° 118,506 ° 100,00
189,606 G
266,006 G
109,00 6 ° 137,10 6°
do. do. 5r u. 1x) 8 | 11. | 76,00 & do. Ubt. 16, 16a uf. 19 do, L |fr.Z.146 p, St. /448,00b I ays do, Ubi. 17, 18 uk, 30 do, Grundentl.| 4 | 1,5.11 | 88266 | 83,266 do. Abt. 19 unk. 21/4
P y , Abi. 20 unk. 224 | ÄAusländishe Kommunal- Anleihen. _ a 5 5
Gozen, Mer.1897| 4 | 1511| —,— |—- bo NONE, 18886 fonv.| 44] 1612| -— | 96/406
o
4 4 |4 4
«
| j j
r D _DDODDD
®%
N RRSVRRBSS
SRRERER D
E R De D v pes pi J pt jut
do, ult. (ah —,— Könlgsborn ergb. Juni lvoris. | —,— Königszelt, Porz... J, Elsvach & Co... .|12 [13 160,60h G *1169,26þ A © | Förbisdorfer Zucter | y Em.» u, St. Ulri] 6 83,256 ® | 83,06b G9 | Gebr, Körting... do, do, Kp, 1.5. 14 vors 4 42,606 4 Ruß. B. f. au8w. H.|20 [11,4 [150.100 &©/149,75h® do. KaiserWilhelm i. Engl. Wollw. Vz. A| 0 | 0 47,76b 6 °| 47,80b0 Körting's Elektr. do, do, Nef. 1951 E 70,16b d do. ali. s(heutig.| 150441500 & à166%b do. f. Mittelw. t. L.| . St. A ÉExdmannsb. Sp. ..| 8 74,10 6° | 74,006° | Emil Köster, Lederf. St.9.S.W.1 rz. 1989/4 : des — Juni fie | àl5031482h Bauland Seestxaße “4 . ' Erlang. Baumw. ..|16 226,80 G ® 226,80 G® | Kostheimer Cellul. Sl.2,11, M. 3.19894 | 117 | c | 4 Sätze Bank [8 (149,00 6° [149,0ed &® |} Bauv. Weißenj. i, Z. « Sl./DDD, Caxt Ernst & Co..| 0 17,75B° | 17,768 ® | Krefelder Stahlw.. Tehuant, Nat, 600L[è6 ; 86,266 s Sj. Boden «Kredit! 226,25b G °/226,26G® | Kronprinz Metall. ß i 6
Ins pas uad des Jod Jens see: dret fut Pas furt d I 3j DO I Juf Puck d
L
SSEL Sa e
S
2A N s Di t fut Pt js
D i e E D D P
ea V ———— 2 Qi ° o _7
bes co i ck
B - |eSi]] 12S
T7
(7
„£00 94,h 6 9°, L400D E © 1661 ob G °,164,90h0
L S ®
fl fei erti Heck ordd erti Peri jet fett
R R
—
S S O J I N D H fa j =
D aw
Put fet “A fet DO fs e a A N MANS
S8
8 ; 7 | 7 [133,506*° 138,50G® | Vayez. Celluloid... .Ï 80 Eschweiler Bergw..| 8
bo, do, 100L 86,76h d P Shaa}ßÿ. Bank-Ver. .| 5 | 3 [109,000 6*/106.8006°®] do, arist-Ind.111 , Essen. Steinkohlen..|10 i53,80B 9 153,60þ® | Gebr. Krüger u. Co.
do bo 202 1,7 | 860000 b da ult. ¡houtig.| 199d Bazar Genuß. Excelsior Fahrrad. |25 |:
K M M 78,006 Q Juni Tovets | 108%at0ed Bedóurger Woll-J. dos. Faber Bletist..|185 T
S N e Pt t Pari Fred J fri Jett Jt fd ¡fn S det D
i 1128281 | a2
272,50 B 9 |273,76b B 0 Kruschwiy Bucerf. 2710,40 B ° 270,49 © Treibriemen 125,766 9 1126,50 6° aetis Mas E 126,766 9 126,766 ° Kilppersbush u, S. 119,00h B ©118,10b G © Ky häuserhütte .…… 201,60 6° 201,50 0° ahmeyer 4. Có.., 161,00h G °/151,25b G ° P e Éi 139,00b 6 9/133%a þ 8° Laurahlitte. .….... 286,00 60 6%] do, ult. heutig. ÉRAOS 2 E deip S beit. “t 28.50 128,50 Ai rdbj,v! 8K 8
Len 7,106 6 9 do. Geitntiméreni 7 1 76,00 69 - an. Zimmer, 18 16
do, erkzeug .... 25 ¡25
FEES
Ds Bret eit park “ret pin gena A gart hard cs endi nd prt r prt fu hit jet
_ -
, 1888 1000 £ E T bo. 7 bo von 1907/100 600 £ ® Kurs ohne leyten Dividendenschein. Ber. Weh b «Betr, 1,21102
} r. f bo, 100 £ facen. Kleinbahn! 8%| 84] 1,1 149,506° /149,60g 6 senbahn. [102
| 97 506 E00 Leipg. Hyp E 1B. 6 S. F814 20 £ | 97,£50b L bo. e S. 9,114 | 1891 große YEG Schneub,LB| —| 1.1 102,106 [102,008 L, Brl, Borort/108|
103 49h do, S. 16 un! 1922/4 |
163406 do S. E, 7, 10/34
T A S,1 „fs 126 43 1-
RS DONDNDARO)D)EO
h Jad hu do dd o —_
©10L
j F tig Bank-Verein. T4 [1e0,00b® [160,009 algeMato a, Manstaedt. .| 8% Schiffahrtsaktieu, BEvd.»KredittZ. 4) 3° 1821562 | 182,/168:0 | 3, P. Vemderg ° Furs ohne leytèn Dividendenschein. 4 Véverid, CupeBant 4 | 0% E E dati Laie Urxgo, Dampf{ch\} ¿d WA S 6 fl
p Fes Das Bais Js pad fic pin da di ‘fee ficb pu Þ
h D D 5 fs Jaa Ce J jus Ja Hd Gd D L o R
————-&
2 i S1 o
0, Vorz, „Att. 4 Falkenstein. Gard... ein-Jute Spinn. p
f hle Papiex.|12 118.106 6 0116106 ° | Seide Pa er 12
132,00b G °/132,00b G ° | Fiiter u, Brautech.|28 |:
Fintenberg Portl,.} 0 ic6/00a [106.006 enbur, %ifffb,| 4
£6,60@® | 26,5069 Pvites, Malschinen14 razlkfurt, fseel 0
ÎF S
SVLSRE SBS
-
o D
bo. L, A. Borz. —|—] 1,1 [103,108 193,006 AUgem.Dt Kleinb, 8j 185,006 6 °/186,60 6 ©
j “fti
/ 2e 1 [124,40b 6 */120,1009 Sidix. Hd BL!: 18.00h2 [1216;766® | Zul, Verger Tiefb.| AUg.Lokal- u. Stx.| 9 110 | 1163,90b© 163, 50b 6 ° Uusläudische Eiscubghuobligatioueu, | Lerlíner Lloyb T1, 1 108; 606 9 199,608 egrace L G. BRN N ps 3288062 122606® | Bergmann Elekt. Asten. Shmalsp.A| W—| 1,4 | Deuts@ch-Austral. «D, [1414 | 1,1 /170,00b G 178,00 Bud, Suden-Kred. 8x | 8X | l erger A Verl. Anh. Masch. Bad. Zotalb abi, j Î — j | y —y” 1.8,11 m gi bo, ult. {E da Vtstynto=We F al | & [qu 606° 111,604 2 do. Cementbaui, g Barmen-Elbexf. .| 6/5 j 126,266 ° 1126,26 6 ° 4116, s mgnn Juni (vortg N Wngar. Secdit-Ban 114 A d Sieges [| «gn , Zichorieuf. , L Bexlin-Ghorlbg, .| 1 «| j 1 9 _— 0 Böhm. Nocbb, W014 | 1.17 qm duronn, Pak. L 1, L [B OOb A F127, da, v Y do, Dampfmaühlen Bou ellent..| 84 91 LI| —y— —g- bg, 1998/8 1,1.7 heutlg. Sins u fiat Ed «60 6, Brauns wel Et.. | 4 Ä _g El(-WnG, sisr, G, 98/4 | 1.4.10 Juni \vortg, i Stab 0
BHreal. Glettrishe.!| 6 bs, hs, ffs, 9014 | 1,15 Hamb, Reederei v,96/10[18 | 1,1| 91,40p 6 *| 02,00
V cs D
S e E. 1 ep — S — @@ -—-—_—
147,700 Sachsenwerk ......| 6
3 Sächs. Böhm. Poxrtl.18 | 8 1. Kalb do. Cartonn 25 0 |
S
Feri Jes brd 12 Ca fers bed Jos CST j
E S ES SSI
“a d ddes dd fend dus ded dus
| 84,256 1410 | 81 JEeb@| | 81,76b @ p. Gt.
"r
S:
| Elbrecitsbaÿn „..,,. [b 124,60 @ ® |124, da. Gußst. Döb
111,75B 9 L B 134131 1, 70,25b® [169,75h® ck La | #
E
SBESE VAVEt
6, d,
p 2 p
P l get s pan set fart Hei fert geei Fn fund Fern spr fti fai mi i sri add Fat
22E2S
—_ — g
s
a
Ï ' j 5 L 1e j
go pes p Pas A Jud pt r
1, L 4, 1
V2 BI
mam ree L,
s
— ge