Voriger E A DGE
vauttyne 5 g urt Aounooe | Voriger SRORRE [| Vortgerc EEETE [ Voriger sHeutiger | Voriger He utiger | Vorigér y Strañ C ° - 2E i — r —————— urs ur urs r3
V 09 Ae "1 94006 |94500A | Danzig. Elelt.Str | 2 [4008 S ia 1900 1 E R | do, T pfsch.[14/14 | 1.1 1BT,506 8° 16TEOD@ © Verecinebf. Hamburg| 9 [9 |[—— [——2 | Beri. Elettr. Werle 169,50b G € 169,26þ® | Frankfurter Gas. [4 E i | d J h Juni (Mona, G4 b Warsch, Komtm.-Bk, .|12 |12 (D t bo, do, Vorz.-A. 109,306 ® |100,306 9 rauyi. Buccerfabrik Bi gin j A 4 } do, 3f «Bank 1-—4|12 [12 170,26 6 9 1702569 . Eubener Hutf. 218,7569 217,509 ava Maschinen 0 0
Heutlger | Voriger
Sonne, | Voriger A Kurs
361 00h 2° 62 00bG® 156,00b G ‘1156,75 B 9 162,90b G * 88,10bÞ G © 199, T6 6°
| BT; 758°
1121,80B °
137,50 G ©
178,506 6 * 152,5ebE © 271,000 G £)? 99,60 6 © 309,00 G © 113,25 6 ° 34,90 6 2° 122,18 G °® i23/00b Q ©
, —- —_—
211,00b G [212,50 G Leipziger Werkzeug 212,906 G °/211,00G6® | Sconyarb, Braun: 221,00b 6 ©/220,50b G ® | SeobolbEgrube 127,00 B ° 127,00B 9 | LeopolbEH. Ceem. 160,10b 6 °/180,75G6® | do. St-Pr 234,25 6 ° |(234,2569 | Leyfam-Iosef3tal . 76,806 ® | 70,80b G2 | Litenberger Terr. 163,00b B |166,20b Linde'8Eis8maschin 67,00B® | 67,0ebB ® | Lindenberg Stahl 122,50b® |122,7S8B® | Carl Lindström... 189,90 G 9 1187,00b G9 | Lingel SHuhfabril|. 232,506 G [233,00h G Ote Has m. Wa 147,50 G 9 147,00b9 Vorsz,- „Al, 181,60b G °/182,40h® Tes, Loewe u. Co. Hermann Löhnert. à182b . Lorenz 101,90b 6 101,406 6 ® | Lothr. Portl.-Bem. 213,80b® [214,00 6° | bo. Eis. dopp. abg.|:. 83,50 B 9 | 84,20b® do, St-Pr. 114,50 6° 114,5069 | Litbecker Masch. 237,00b G °/243,75b B ® | Ludau u. Steffen. 87,7569 | 87.6069 | Lüdenscheid Metall 229,75 G 9 |229,50b G ® | Süneburg, Was.
Lefi Sold 1000 f] & | 1410 | | 85,00G | 85,50B | Helfugfors 1902| 4 -s.1 t e 94,606 | 94,500 A | Danzig. Elelt.Str,| 7% alia, C. Ludw, 1890| da. 200 L 4 | L410 | 85,00G |8550B | bo. | 94 | 1,2. u ui ¡9164 1/7 | 94,506 8 | 94,606 | DtihEijsenbahnkt. 4 111 006 111000 | Kail. Ferd.-Nrdb. 1687| do. ult. Li ——- Racl8baber 1892| 4 | L4. 86; 0b @ “ S. 12 unk. 1917/4 | 1.17 | 94,806 | 94,609 | Elekix. Hochbahn. | 6 | :1 [181,436 69/131,80bG® | bo, bo. gar Juni Lvsris, wr do. q L unk, 1918/4 | 1,8,9 | 94,708 do. ult. {heutig, - Kronpr. RudoïfKban| | vers. | 81,206 Î Kopenhagen 1993) 4 E unf, 1919/4 6, 94,80 U Juni tyorig, / do. (Sal af.)| Rente . E N do. 10/11 unkv.) 15 unk, 1920/4 | 1.4.10| 86,10 @ do. 5 § Vorz. .…| —|— | 1.1 108,506 [109,566 | Nagykikinda-Arab ds. | | —,— j 20/21 f ; unt, 1921/4 | 1,1,7 | 96,40b A Erfurt. eleït. Strb.| 7 | 8 | 1.10/1149,5969 149596 | Desi. Lokalb. Gold-Pe. | L
L, 1, j, 1. T 1) 1 1. 84,798 | 80730 ] Hansa, Dampsschiff.\20|20 | 1.1 |249,90h® [249,090 | Westdeutsche Bodenke. TX | 7% [106,006 ©° [136,00 6 © , Holz-Compi.., 86,5069 | 85,5039 | Friedrich8hall Kali 1,4 | L
1j : | 6 c F
* unt, 1922/4 |1, 96,80v G Gr. BerlinerStrb.| 1 [147,000 [147,000 G , SchGQuldiO, .... 4E
| 1. 1. 1 1 1 1 1 1 1 1
: do, ult, jhoeutig.| 249A Vit] 75b 6° 87,606 8 | 670 E estf.-Lipp. Ver, .…, s | 6 [100,00 6° /100,00 @ ° . Jute Vorz-A, 93,756 6° 94,26b 6° | Friedrichs . 81,306 @ A i Koph. Dri ait Ol C | 24948, (108 3 ® 1106! Wiener Bankverein . I 8 |— ——® * Malzfabrik 136,00b 6 °/136,006 G ° n Frister, A-G. : 88066 | 8790 f e Drlek D Ar E Ei 009 11064/ob8®| do, ult. (heutlg.| - . Moscztn.-Vau 266,00b G ©/267,00b 6 ® | Frister u. Soßm.abg | 97,90 E Norddeutscher Lloyd] 7] 8 | 11 110,30 6 *110,30b @ Juni (vorig, . Neurod. K, Vz. 54,2669 | 66,30 G ® | Froebeln Zueerf. . 123,266 9 134,256 ° | Gaggenauer V.-A. 120,506 9 121,006°® | Gasmotor Deuy .… 65,75 G 65,75 G Gebhard u. Co.. 271,00b G °/271,7569 | GBebh. & Koenig 137,756 9° 137,756° | Geiêweider Eisen . 152,25 G ° [152,00 6° Gelsenkirchen .….. 198,00b G 1198,00 G © do, ult. sheutig. 1g 13,506 | 13,50 G ult snoaiis 1/01 141,806 9 [141,506 G ® | bo, Gußstahl 6 74,000 6 °| 74,2569 | G. Genschow u. Co.|12 |12 135,406 9 11355089 | Georg s8-Marienh. . 6 221,0eb G * 221,100 G ° | bo, Vorr. tb. 120 7 Gerb,u. Farb.Nenn. 19 vorig. | —a220/A21 4b GermaniaPortl.-§. 0 A E Trter, Glashütte 14 B59, | 57,10 es. f.elefktr.Untern.|10 [10 168,00 G ° |158,40b® Luther Maschinen. 147,60 6° 147,5069 | do, ult. shoutlg.| —a168 i: Magdeb. Aug, Gas 225,0eb G °/225,25b G ° Juni (vorig. a1584(à158b do, Bau- u. Krdb.. 62,006 | 62,75 6 Gevelsberg. Herd.. ( 144,506 9 144,509 j bo, Bergwerk? 70,756 ® | 70,7669 | Giesel, Portl. Zem. 10 152,90þ9 [152,9009 do. bo. St.-Pr.\37 |8 183,006 ° (183,50 G ° Gilbomeifer & Co.| 9 |9 144,266 9 144,2569 } do. Mühlen......| 2 233,490h® [234,75b G ° | C. D. Magirus ….|12
301,50b G °/301,00b G ° | Jhs. Girmes & Co.|12 |16 215,60 G ? 216,266 G ® | Gladb. Spinn. abg.| 0 | 0 20, eb 60 20,06 6 ° Malmedie u. Co../10 —,— Mannesmannröhr. [13%
44,156 ° | 44,75h® do, Text.Schneiders| 5 | 8
65,606 9 | 65,60b® do, Woll-Ind.111 |18 136; 006 ° 137 ‘ove Marie, kons. Zun 3%
90,266 ° | 90,60b G ° | H, Gladenbed u. S.| 6 82,25b G °| 82,78bG ® | Marienh.-Kogen.. 198,75 B ° 198/,60bB °| „Mark“ Portl, -ß..
E 184,900b G ° | Glas-M, Schalke, .| 16 142,50eb G 150,70 G Märkl.=Wf. Bgb..
139,5eb G ©1139,606° | Glauziger Zucker .|11 |— 281,156 9 1287,75 B ©° Glückauf Brk.Brl.Vz| 0 | 0 18,00b G ° 18,06 6° Markt» u. Kühlh. ° 444,50 G 9 /445,60b®9 Gebr. Goedhart, ..|11 147,00b B °/147,256° | Maschin. Baum... 148,1 0h 148,06 G Th, Goldschmidt... 12 203,09 B ° [203,00 G 9 do.
218,50b G °/219,50 G 9 do,
342,006°9 342,0069 | Görl. Eisenbahnb..| 6 65,506 9° | 66,096 9° do.
151,606 9° 1151,806G° | do. Maschinen .….| 6 pel BEES —— 0 Goth. Waggon Vz.|/10 170,500 G6 °1170,22 6° | Mech. Web., Linden)?
104,50b G ©/106,00b G ® | Greppiner Werke . [11 200,00bþ G °/199,78b® do. do. Sorau .
170,25b E °170,50b® do. do. Zittau .
263,00 G 263,90b G Grevenbroich 147,75 6 148,90b G Grißner Maschinen|16 262,76 G 9 262,756 9 teggen. Walzweri 280,00b 6 °/280,00b 6 ° Gr, Lichtf. Bv. abg.| 0 61,75B ® | 62,0069 | F. Móguin u. Co |1; 96,50b G °| 96,256 ° bo, Terrain- Ges. .| 0 199,90 G9 199,0062 | H. Meinecke 9 135,006 9 135,066® | Gr. Strehliß. Zem |.0 |1 145,00 B 9 144,756° | Merkux, Wollw. 120 | 94,0069 | 24,0969 | Gri in u. Bilfinger | 74 71 123,25 B 9 123,7569® :| Dr. Paul Meyer. .| 7 71 405,506 9 405,2669 | E, Gundlach 7 100,50 6° 100,506° | Milowicer Eisen..| 0 | 0 116,09 6° 16,0062 | Mühle Rilntngen .|30
T
Ï F | - j j
wow
j
/
| 70309 | 71 L
| 10,50 E i
N 76, 308 | 10306 E S S M) Trt 40 dos, Unionbank , x 1 8s8I— I — 9 . Shedit,-Ver. 1
E | pa A Silef Dampf, Co.| 71 bs, ult, shoutlg.| —,— . do. Vorz-A.
Se bo are | J 14 1.1) 82,266 A) 82.766 @ ® Juni {vorig, | —— Vernburger Masch.
Ver. Elbeschiffahrt .| 0! 0 | 1,1} 67,00h® 67.750b B ° | Württ, Bant-Anstall 5 7 | T | E « Berthold Mesfing .
be, BVececinzbanf „| 7 |7 [1340089 höoíeb a ° DERdatns E.
eton- u. Monierb.
Obligati B Birtenwerd, Bell.
Schiffahrt ationen vo s rkenwerd, Lz.-A.|i.L,
Schiffahrtsobligationen. g un Banken Bie elite
Blumwe u. Sohn .
Bochum. Bgw. abg.
do. Gußstahl [ 6,00 G 86,00b G bo ult {noriar
| | kv. ». | 1.5.1 f Silb. 1000fl.| 4!/,} 1.4.10 | 8410A@ | do. Mae 3% M E s An E, 1M r B c Bon 86 L, TT| 4 E , , alte u. S. 10, [8% 86,00 @ I E {boote è i Rerbactbahn. t Pap.-Nente| 4!/,| 1.38 |—— | n w [leine!| 4 1 * Präm.-Pfdbrf.|4 2 /141,30h — — Juni Uworig, ] 109 256° es 092680 „NoG est 1860er Lose] 4 | 1.5.11 | —,— j 9. E uar Mittld. Bbkx.S,2——4, 6/4 |1 / 93,90 6 Gr. Casseler Steb.,| 5 [s | N , do. «ée +4 1864 er Lose|fr.B./6 p. St.| — | Malld. 4 Lose|fr.B.|- | bo, S, 7 unk. wn 1,7 | 86,50 & Hambg. -Altonaer| 9 | 9 | | f i do, v. 196 Z hai, 10: NSSUIE, do ‘4.10| 84,00 6 Hamburger Strb. 10 |10 | 1.1 [177, obe [177/256 ; Lit. B (Elbet) .|5 | uus T4 do, Grundr,-V. 1.7 | 94,60 do. a E —,— ) da. do. j fonb, x E S L EIES F E bo. do: S. [g 4.10] 84,90 Q ‘ Juni tvorig. | —,— , do, do. v. Port. unif. ITI 02| 8 1.7 ¡65,80G | do, a e | Noxbd. Grdkr. S. 3- p/4 | 1.1.7 | 93,26 G Hannov. Strb... „ 0 | do ult. shoutig,| — ia. S. 00A A bo, S, 6, 10-12, 15/4 |versch,| 98,106 A Epe an a4 Di Sig 6 908 Lit. C33 Juni Uorig. | —— 6.100 | | 80,20 A dv. 16 unt, 191 7) |1,1,7| 98,766 |( Heidelberg. Sirb.| 4 | A Ì do, v. 1903 Lit. O3 bo. 83. Spec. fr.8.| [46 p. St.| —,— | 9,70b G as 10 M gr m L, | g 17 unf. 1919/4 | 1.4,10| 94,5066 | ‘ l Hildesh. Peine | H] | | Oeft. Ung. Stb, altes | O | —,— 2 89, 8000 RBL.| h a | bo, 18 unt, 192 21/4 | 1,1,7 iten 5 rere Se M P C is E do, 1874 bo, 20-100 | 95,00 B | 6 96, /00b B bo. 1000-100 ,„ | vers. | 79,00b | —-— do. 19 unt R | 1,2,7 E L E E Rum.Staats\{ch13 100,10w [100,106 | Sofia Stadt uk.16/ 5 | „UBIL |ONOAD: G 1A A De aao N A 90A | Mecklb (F No) fl Ae E 24 oUa0D@ | 0120h e Dina 166.12 93,10 G | i Pfälz, Hyp.- Pfandbr. | 3 versh.| 87,30 Q | „2 S O A R A ns E | 89. 10b | #940 G do. 1886| | 16,6.12 | —— Ta” Br. Bodkr. S S. 4 15. 116/43 1.1,7 | _— | - þ ginnt p “iat a E 800 A 99,10b | 89,40G do. kleine) { 16,6,12 | —— | 93,50b do, S. Le dds A M e] 400 „| 8940Þ | 89,40G do. 1887) 84 | 10,89) | — | 1906 ck, ‘24 unk. 1916/4 | 1,4.10| 94/60b G | l Straußbg. - Herzf. 10 G Venet. 80 Lire-L. ir ¡46 p. St.| 72,006 | 72,260 do. S, 24 unk. 34 | 1,4,10/ 94,60 | Straußbg. - Herzf. d0. E “aue “e 3480 B Wien. Jnvest.-Ul.| | 1,1,7 | 85,2606 | 86,00b G bo. S, 25 unk, 1918/4 | 1.1.7 | 94,706 | Südd. Eisenbahn. 405 S1, 4050, 2026
“BEEBEEEE
P fet 4 Do Fs A A E Pet dri N jt A O De S
T ps pet fond fred jun fei fred snd ues sent jens frues fred sas
_ .— D M P
S
, y r r , , f
E L E . do, G.-P. 1874/5 | | 78, 100h® | 78,50b® , do. do. konv. 3
Le
O Paf pet jut prt jd fd ful red port fred pu prt per pt puri pt sus t
E) bra ded L
B RN O
pr Furt J Fri furd D Peri Junt Pet Fend Jord N 4 O nÎ Pud Juni n nl
| 73,106 | 13/108 Hamb.-Am.Pcck.rz.100/4 [15.5,11| 97,406 | 97,306 Cut, f Eisbw.tg 108 4 ¿[L
‘G1 | : 10, S, 2 14.1004) h; bw. rz. 1083/4 1.8.9 | 79,108 | 71,104 U L D N 1:26 100008 Bree Deutsche Anfiedtgobt (4 4 LL ; : 8 g | 13,30 6 | 5 0A j Nordd, Lloyd 01 1x3, 1 1.4,10/100,00b B | L, Lanbhank x6. 108 144 94,00b 94,00 @ Juni d DD, 1908 ¿, 100144 Oi - u E E , Be -Norbh C | 89,298 | 8308 | I I I A Uf ortent Ei ut1T[ 111 [I R E D | bo 902 15. 1 14,10) —,— |—,— Boebbinghaus .…, [10 [10
, , 90,106 | 90,10 l S 83,0969 | 83,0069 139626 [18309,606 174,00b® |174,20b® 93256 * 86,5606 9 41,50 6° 497,25 G 9 497,26 6° 82,75 G °© 164,006 2° 116,25b 6. 9117,25 6 2 209,00b G 2201,59%h G6 2 81,00 6° | 61,009 61,50 G 61.256 Q 103,Ce,€ °/103,756 ° 96,6982 | 98.00h Q 9 93,590B ® | 8850B © 139,50 8° ¡139506 ° 126,0eb G ° 126,006 ° {26,50b 6 °/125.50þ & 9 249,306 G © 240,750 235,60b [229,600 ;| 88,76 B © 0 149,75 148/256 8 113796® 115 0Ch B ® 122.50 à© 122,506 ° 132,50 B * 1132506 ©
[261,00h® T12/E0b 6 € 113/606 0 | 71,600 G©| 71.0CbG 0 /337,001° 1337,60 6 2 155,75b G *| H 5/26 G 0° 1127,50 € © [167,56 6°
e T i Ps D dek Pk pu Predi fand Pen Peri fend: Perth pn Serb Send. farb Peri Ft
v, en A h
@QAARR:
126 25 g ® 126,266 9 do, Ergänzungkneh!'3 | | 9 do, Gold- B 4 1760606 G | Pilsen-Priefen . 170,060 170, "7680 | Reichnb. Pard ith.)
Á 4 169 908 ® |169,00 8 ° | Ung.-Gal. Verb.-B.,. |6 » E i E "Rz ay : \ 170,00 B ® | —, Vorarlberger 4 ; S S E LA LL N L R 1 Induslricaktien. Borfigwalde Terr.|— o D ° Dux-Bodenb. Sils. [L17216 | R bo 3, 10 1,4,10| —— pntó i A S i Vögsperbe Walzw...| Dux-Bo c 2,156 Kurs ohne leyten Dividendenschein, Braunk. u. Briket , 11 g (6
I T fut jus P AA Prt fri ft furt fert Jod J Prt 2 Put Pei Put N 2 e m
| ' |
6 O do 139583 | j
|
|
|
A
a
E ebr. Böhler u. Co 116
Pueti fert reti fre fend Pra furt fd _—- 1
t prt pl sert ret sert prak Peti pern fert
12: v0 129,75 6 da Gold-Prior. 025A | B8oRQ B “ s ne w 40 5A ), £9 . Kohle , | 94 J :| s E I R | r. Eisb.-Btr. Vz. 19,n0h 6 | 19'50b G Q 1040 Ge : FAGIG E A | 1898| ‘ 1.1,7 | 94,700 | 84,70b do, S. 26 unk, 1919/4 | 1.1.7 | 94,90h6 | Ver. Eisb.-Btr. E L LEN do in Kxonen . B | 70,50ka J 1 do, Jutespinn. 86/006 —y E 1889| 8X | 1.6.12 | Ban | S - do. S. 27 unk. 1920/4 | 1.4.10| 96,00b 6@ | 95, Westid.Eisenbahn . 15 50b G | 15,50 @ F erar, | 1,4, 93,30 6 ; ; Viesige Brauereien, Bredow, Zuder fab. 310 8976b | 89,50 G M j Wi S I B ha do. S, 28 unk. 1921/4 | 1.1.7 | 95,50b Q | } Würzburg. Strßb.,| | r i 1\ch,-Oberb, Gold 89/4 | 11,7 | e y Bankaktien. Vivibende |vl. [leßt|Z-T] Brettenb, Zement.. pr 89766 | 89606 Verschiedene GUEARR ¿F on0Ds, do. S, 26 E 1922/4 | 1.4.10) eei | 95,6 bs. A & lp | 1.1.1 e [S S d RivE Ohis Lien Bi Ba H A Versiner Kindl-Br.[14 [15 |1.101268,00 & © 1268,00 69 Bremer Ül!'g. Gas ‘ 87,006 | 87,00G | Budapest. Spark.| 4 | 16.11 | —, 2s A E R 1 A HiT Fit hn @ z E E 1E i 25,100 j O Den do, St.-Pr.18 |17 |1.10/287,76 6 ©® [287,006 9 | do. Linoleum! “pat "810 | 87.00 G —, Chil. Hp. O-Pf. 12 | | 96,506 @ | 20. L E E 4 S E | Ausläudische E isenbaÿhn-Stamm- und | Lemberg - Czern. stfr. /4 | 82,906 | 82,50h ; Berliner ar 0 140 Ae A do. Bulfan 405 [87300 | —, Dän.Ldm.-B.S.4/ 4 | 1.17 | —— i e G iMS, Tadois | 14701 OLOG@ | 0E PVrioritätsaktien. | do, R e E E l i Dividende |[vorl]|leht] Boct kv. unb neue| 6 1.10/102/60b G °|102/00b G ° bo, Wollkämw,}2 . 4060, 2020 866906 | 86 70b do. do. A O E N a E l Os Kurs ohne lebten Dividendensceit | Dest. Ung. Stb, 11 Sia | L A IN £9 208 i Hzosterbam.Vk, B.alte!| —s [0 ] Vöóhm., Brauhaus. 1 1.10/137,15 G ° 1137 7560 | LresI. Spritfabrik. |: S: Q 406 , 4080, 2026 ,,
Î 9 G0 ( j 93,7! j L U hne leßten 2 DendeniMett G 2 1( 11092 5 x 1 A | j ÿ | E | 86,70b Ie S gas. 3 | LLT | —— | ß pg r gp LoRs 1.7 | E n je bre Ca I 5 | 1.5.11/102,1 R / Entw, Zentralbank. .| s% | s | o Bolle Weißb. abg, - 1101123606 ° (123,606 0 | Brown Boveri { Î Do, reDv, L, 9) l Ä g Bi 5 17090 HAIHL. 4510 „As 5 Ó Reats 8 | c j pi 396 Î 810 „ 405 „
1 0 % | 24 l Lia ; 2 o | Bruchsal, Maschfbr.| | 87, Ibiay | 7 5 2 eta : Ó Í | ; j y Í j ¿ 4 | Lin Maow-Don-Komm. .,!15 ; 1219 606° 218,606 ° Deutsche Bierbr. 10) 89,26 G 9 89,60b G éd gd) 86,008 | 86,10b Don:-Reg.100fl-L| | 1.1.7 |155,75b 15 do. 1907 unt. 1917/4 | 1.1. 94.006 y Uusfig }-Teplig abg|11,2/1 l —, s Raak b-O edenb. Gld, 33/8 | 4 3, | 76,696 Le “ult shautig. 6%b | G É. Engelhardt fo. 1 10/194 160b G °/194,75 bG® | Brüning u. Sohn , Lonvert.| 400 6)
1 l
Fr
D pt t e t
Fs
SEas&
G E
s
j e] ! | | g L I as t 1909 unf. 1919/4 3.9 | 94,006 9 | 24.00€ Buschtherad. Lit.B/12 1104! 1,1 | j S Süd, B. (Lomb.)|2,90 7 | 60,50 f 60,399 Ps j ch 7 Bri Kohl | 86,00b 86,10b FUanL U E -A.| 4 | 15.3.9 | —y , rere mens arl pRE 5 S L i ZUdOA i s J (un! lvorig, | 218 d Friedrichshain .…..| 2 | 2 |1.10| 71,006 ° | 71,7569 | Brüxer Kohlenw... 86,200 a 86,20 G do. 3 LBLL | —— —, do, 1910 unk. 1920 „Bd 9400p G „O9 do L uit. iede s | do do. neue 2,90 4. O) U 60,25 6 7 Sabi!he Ban! | 7 Z 6 Germania... 0 10 50,00 G ° 50,00 G ° Buderus Eis, A-D °
T nt jak pt prt pri edi d jer Puck jer ferde jer fk sek rk senk spr fti Serb jur pur Pen prt sek erk senb enk Pee fri et Pk e Per ser sere fer fe sr C E T Ss Doihs Da U ade Ls Pi TL Tb N R D B T E E E E E S E
tlsebein |0 -10| 43,60 6° | 44,09 6 ° Emil Busch, opt. J.
J ) | 10e | 25106 | do, etabthyp.-A| | bo. 1912 unf. 1922/4 S D „Zuni (orig. 4 ai do. Ob. 6 | §7,70b @ | 98,004 Es Banca Com, Jtal. ..| | ; 10 | 85,106 | £6,10b 1909 unkv. 19| 44 | 1.1.7 | 93.30b | 93,30b N na | Oi zatat.-Agr. P,-A.| 8 |—] 1.1 | 98256 | 98,868 | hg, do. Ser. K/4 | 165.11| 70,906 | 70,60% Banca Gen, Rom... [16 |12 | Königstadt | 4 110| 81,00b 6 ©| 80,50b 6° | ÿ-ZW.Bush Lüdnsc | 65,400 | 865,106 do, 19091] ukv 20| 44 | 1.4.10 | 93,30h | 93,30b R S 904 B l CLIE 29 S 1 / r, M : H | Gx. Russische Eisenb 83 | | 73,50h M i anf filr Brau-S5ndb.,.| 0 | 69, 9% | 60, '00b B Landró Weißbier .| 21%! 10 11 -09b 6 9) 75,00 G ° Busch, Waggonfbr. 85,40b | 86,10b Holl. Kom.-Kr.-L.| E E —_ « Komu.L/I. TE E 96 60 a E & \ a L L f E do do kieine|3 | 1,6.12| 73,56b j j i Bank für Thüringen.| 8 | 9 [142,0060° (142/00 @ 0 Löwenbrauerei ..| 2 |1.10/220,50 G ° 220, 5069 QUPTe u, Co., Met. | 8640b | 85,10b Jutl.Bdk.-Pf. gar.| 34 | 1.1.7 | —— —— E s O “ O JIwang.-Dombrowo81 4) 1 97,60B | 97608 f Barmer Bankverein .| 6% | 6% [103,256 |108,50þ 8° | Lün, Brauhaus.) * 10/111,006 9 111, 00 6° Zapito u, Klein. 86,10Þ | 86,25b Jittl.Kreb.-B.S. 5) | 11.6.12 | —— 91,30b do. Do, 12 unt. 22/4 | 1. 96,59 A 96,5Ch A | Lembg 1019, H E k Fursk-Chack.-A, i | : ho, Kceebitban?k , ; 101,008 ° "101,008 0 | Pazenhoferc | 10 /237,90b G °/236,60b 6 ° Carlshlitte Altw.,.
| [e 1908 405 „| l D ed S 37 91, 9613] 1.4.10! £6,008 8.00 A QOest.«U. Sth | | | I G as N R f | Caroline, B k | 85,206 | 86,10 G do. do, S. 5| 85 | 11.66.12 | ——- E . 20. 37, 91, prugueg (fre en rei gm GEI R 4 E , | bo do 1389 0! 85,25h 85 20h Q Bayer. Sanbdel8bank .| 8,05] 8,05/149,30 6° |149,2060 | Pfefferberg .10/184,80b G °/1£4,006 0 | Laroline, Braunk. î |
1810 408 „ Ris.-Gngl.A: 1822| b ds. Tleine| E G p an I ; 112409 119.406 Raab - burg 4,907 + M j 1809] do, Kreditv. S. 3| 1 B 902666 | 90,30b Aus1\ch. cs (44 1,17 11S, By vE C R L O E | Mosïau-Smolen3k
4 4 4 |—— E L L e 9 1 s á | do. lonj.1880 der) | 87,10b Mex. Bew. K.-Ob.| 44 | fr. Zins. | 68,008 | 67,60 G do. S. 1. m. 2 ‘ SUG O Wt L H Ene) 2A ë s | Nikalai -L bligationen 4 | 1 4
DSFNFFFNES
5 S Sl — p p Set dk sed fern pl n Pera emed Jb emb Sti Prm di Per r rh pri d db di math mk Jens med Jd nd Jered L
Dit I ded J P: dus: dei. Cre: Pu: ders des: Fab: fd: ide: dus: dati, Felt de Fab Fed 2A A Fed U ED en Bir Fe: Deb EA
| 5 dds do. do, S. 5 P Ss: | —— h do: do. 1906 5% 1.1.7 | 86,30 86,396 do, ult shautig, Moßs"au-Jar.-Urch. . O! 86.606 G | 85404 f : Berg. Märk. Elberfeld! 7% | 7% 114900659 11495080 | Schöneberger | .10/217,50 6° 217,266 9 | Carton. Loshwiy. 25 298,00 G 9 398,00 6 © Alfr, Gutmann .….| 9 116,76b 6 |118,80bG | Kopenb. Hbes.-Pf.| 4 | LLT | —— i Pr.Hyp.-A.-BV. abg. 2 | __ Junt \vorig r au Tas hs i N : Beriiner Hanbelsge\. | 9 | 9% |160/26h0 160000 G e Schultheiß [16 |1.9 |270,50b G °/270,10b 6° | bo. ohne Gensch, 269,506 9 [209,60G9 | Haberm. u. Guet| 7 84,000 6°) 24,00B° | Mülh, Bergwerk 11 | 64,90 Jh Z 85 «c, E hs. uït, sheutlg.| ; : Spandauer Berg ..| 5 1.10/113,60 6° |113,606° | Cart, Masch. u. Faç.|t.L |oD 22,90 G 7 92,10 6 Hackethal Draht... 14 190,50b G °1191,50b G ° | C. MüUer, Gummi| s | 7 | unt {veria | 150% Vittoria 1,10/100,26 G ® [100,10 G ® Casseler Federstah: i1700b6 9° 119,606 6° | W. gagesberg .…..[ 0 40,75 B 41,50 G Müller, Speisef. ..1 6 | 7 133,756 ©° 123,906 9 : 364,00 G69 [364,006 ® | Naphta Prod. Nobel 22 ‘1 349,250 1[380,09b
E A Charlottenb. Wass.
des. Hyp.-Bank....| 6% [ 6% 1109,10 69 1109,10h® aro, EUN ; Hyp ( | 153,25 B ° 153,25B8© | bo. ult. {houtig, 33940 %/26€b 146,90b G °146,00b 6 © Juni orig. | 8621/6 262d
Charlottenhüttêë „…. 162,006 [162,00b G | Naußÿ. säuref.Pr.t,L o D|/6 p. St.| 62,006 | 65,006 G
Mosfau-Ku sf,
P P c U G b d ck p A d ck P b ck ck S Þck D ck D D 2 1D D e D R
B l 10 jet prt bek funk jet port fend jut Pr Jrr jed red þf jur sek derd sert purk senk erd jer send rb sercé dk fei ci pk Pur fend fem pri þnd pur O
1 10/204,00b G ©/204,0Cp G ® | Hallesche Maschin. T [172,25 G 9 |173,00b® HSombg. Elektr. -W 1 [152,106° 1152,1069 | F. H. Hammersen 1 156,106 9° 15,1069 | Sandel8g. f. Grdb | 0 |— 1 |247,40B ° /247,90B® | Hdt. Bellealliance | 6 | 6 1 165,00 6° [154,00,9 Hannoversche Bau N 1 /225,90b® |221,25b° do, Immobilien . | 7 | 7 7 1180,60 G9 159,59 G ° do, Masch. Egest. |.4 |20 .11/2€8,00 B ® |268,00b®2 do. Waggon .….., 10 1 1 41 7 7 1 1 i ‘4 R
E D
Mex | do N P S M S R S U (QR A En or | 18'50 d 1 ex| | 87,30b | .,1,5,14f | f. 120 eee... 24 LLT Le 116,00 U O O ALS L | 18 25b 18,606 G do bo,
Z E g j 9 j 4 1( V enm, gendes Dr stel4 | vers 2,49 92,406 4 D uit (heutig, Lab | B ( i antio c on or A _ do. ult. (houtiy.| —,;— Nrd. Pf. Wib. 1, 2/ 4 | 1.4.10 | —, , bo 2D. rie 8 verid.| BC26b G at ivo | Orel-Griafi 7 85 00b do, Kassenve cin. | 8 |120,25b® 120,75 6 ® Aus je S Z l F uni Ivorig. | — Norw. Hyp. 1887| 34 | 1.1.7 | —— ifm bo. do. Iie/3%| vers.| 84,266 | 84,200 G iuni ive ì | do. do ‘Tas 26 j } Gtagai | | Auswärtige Brauereien. Ae Fab, Buckau 97,7569 | 67,7569 | Neckarwerte 6 6% 1.1 118,2€b G °/118,50b G °
ü Ÿ t E i ) ch B4,GU i. r Au 85 406 do, MWMiafler-Verein | 5 100,250 9 109,256 9 S „6
Rfff.Lini, 1889 2bx| E do. LSUS, LIN d. 23,25b A | 93,25b Q | Szatmar - Nagyb., f E | ide-Mestbahn | 85'00G | 84 90h 3rafil. Dank f, D.,. [160,50 69 180,506 9 | Bochum Biktoria , E 1 11 [104,906 2 1105,25 G? : Gries Hue
E j E * L D D 4 , H s E B J
do. zx U. 1x! 67,75 G 9,| 57,7569 | Neptun Schiffsw. .| 4 1.1 | 85,560 G © | 86,ELeb G2 124,50 B ® 125,25B89 | Neu-Finkenkrug .….| — os 1.1 | | 60,00 G | 80,00 G
87,00b 86,756 | do. 307 unf. 17 vers. 94,00 G 94,0066 | Ver.Arad. u 2ZaN L1 | | S ‘ranskaukafiiche " Berl8 16.6.12| 73,606 4 | 13,248 Brrschw. Bk. u.Krb.-A.| 6 ; [112,2669 112,2669 | Brauh. Nürnberg, . 1.10/168,50 G ® 168,50 G 9 * Grünau do. 90 2.Em., 2bx| Ï 337,50b 6 ©/338,00h G ® | Neu-Grunew, i. E St./1776 & 17766
Qn
[L ga Oest.Ær.-Los. 1868 fr.23.46 p. | 8700b A | Pest.U.K.B.S.2,3| 4 |
|— do. Kom. DbL S. 2| 4 | 86,75b G do. Vat. Spark.| 4
L
(87256 |87258 | do. # 1999 unk, 19 4 [vers 94009 | 9400@ | do. Pr.-Uti A, | bo. lex|8 |16.6.12| 7400B | 73/80 bo. «Hann. Hypbt | 8% | 5% |164 00b 6 ©/164/26B® | Brieger Stabtbr..| | 6% 6% 1.9 [102,26 G © [102,25 G ° von Heyd do. 5x u. 1x | . von Heyden
84 3b 84,250bh G | bo. 911 unk. 21/4 | ver\ch.| 94,60b € | §4,680 G i : i SZAAIZ | e B Brlifseler Bank alte . | | i
do, 3, Em. 2zr| ; Poln. Pf. 3000 R.| 4% do. 1912 unf. 22/4 | versch.| 95,75b A | 95,759 Kursl-Kiew „.. 5*! 3,8 6 | Aodsom-Woron, 1837/4 | 1.4.10| 84,70h 85 0UbR B rüfsele ant ( Büchner Erfurt . 7 .10/113,25 6 ® 113,25 G 9 Hönningen .…. ds, 5e U. 1x| | —,— do. 1000-100 R.| 4% | M p
g 152,50 6° 152,00b 6 ® | Neu-Weftend A,..|- Lt 148,26b G | !48,008 Q 191,509 [195,19h° Harburg-W. Gum 6 125,196 °® 126 9b 6° | Neue Bodengesell..| 0 l 14 | 76 (6Ob E 6 78,60h® 134,756 9 135,0069 | Harb, Eisen u. Br 15 179,006 G °180,25b G ° | Neuß, Wagenb. i. Gle db A — 401,756 9° 401,758? | Farkort Bergwerk Niebecl,. Kohlenw..12 |—|1. 1:08; ‘60b G 211 00h &
1.7 |198,6019 198,906 | Niederschl. Elektr... | g 7 153.76 B © |163.75B® 40,00eb G °| 40,0Cb G ° | do, Brücfenbau 6 |1 92,2560 | 92,2569 | Nienb. Eisen A...| 8 | 44,906° | 44,0969 46,50 G 46,50 9 do. bo. St.-Pr | 7 | 7 [1.1 115,2569° 116,256°9 | Nitritfabrik 6 | 83,006 | 89,906
356,009 [356,008 9 | darpener Bergbau 11 {1,7 1177,10b® [178,20b G * | Nordd. Cellulose .. [185,00 6 ° [186,00h9® 222, 90b G °/222,00 G69 do. ult. ta 1TTtb , Ci3werke 0 | 12, 800 G °| 12,0006 9 o
1 1 1 1 1 1 1 1 T h E R E | c ‘ ot B 40h Genir.-Vanlk f. Eisenb.| 74 | 9 ha! "76 B9 143'75b B 2 Danziger Akti “d 2 112 6 192,00 G © 1192,00 G ° E 1 s G S i Í 7 E L A do. 889 4.10| 85,166 4 | 85,10 0 Tijen g enbr.|12 |12 (1.10/19 2,0 / 88,406 B | 38,49 G 20. M. E Ee 85,50 S m * Außerdem 64 Nbl. Papter | Seeei-dien, 18894 | f x A E 0A. Shemn. Batnf-Berein| 6 | 6 [108,25 69 [108,256 9 Dortmunder Aft. 20 [20 |1,.10/404,506 6 ©4404 66ebG® | Se a (75 j do. á. Ei. 25x! | Portugies. Tabak| 45 | d ‘ 95,50A | & s i , | , Weile l L bs, 5x u. 1r/ Raab-G.P.-A. ex.| 2 1 1 1 1 1 1 1
C dk jed pend pt furt ps » ©
Ée fa La 23 O Ls bp
pâ
E ck 4 2 6 2 ck
rup
§: 2 1 4A. 1.3,6. 3. 1 Ra C L E 1 E 1 4. 7 P.
5.
—— — k d | x F ; / Coburger Kred. „Ges. 5 | | 80,50 G® | 80,506 ©° do, Unt (25 393,50b G © 8 5b? ; s 1 uf ch 20 E U R E E E j f j obzerXabrikb. uk E, s 8539 F ( A | | y | 90, o, Union ...,.,,./26 26 |1.10/393,50b G ©/390,75b © Wolton | «U. ex.) 24 | 1 pon 100,50bB | bo. bo. 1 : ‘9 | 96,30A | 96,300 | Bart. Dhio i. DU,| 6 | 8 | 17 | 91,508 | 91,00b | Monk -Kasan 09 ukv ao (4 1.1.7 | 94,608 B 94 3030 f Com.- u. Disk. -Ban!| 6 | 6 [107,400 6 9107,40 6 ® | do, Liktoria.….. (6 | 7 |1.10/126,006 ° |126,006® | po Werte Age [10 |1 bo. 94 6, Em. B L li” do. Anrechts\ch{. fr... h . , 4 | 1.4.10! | 29 shou! be! | aab 1930 18 do. 1894 20r| 8X |1.1.4.7.10| - Schwed. H.-Pf.78 4 | | 9275bB | —, 90. ris ee nants Juni \vorlg. | —, i 10 | do, bo, uf: 16/4 | 1.1.7 | 86,700 | 0000 unt Iorig. | 10746 bo, Dieterich …ff./17 [19 |1.11/821/008 ° (821/,00B® | Cóln-Misen S 0 p ai b 3.7569 Can. Pae..….....| 10] 10| 1.7 197,408 1197,10h | HetleuSw „Wor. 09 Wg 117 | 947666 | 94760 BE Ceoditverein Neviges 64 | | 64 [107,25 B 9 (107,26 B ® do, Höfel . [10 [10 |1,10/164,00 69 164,006 ° bd Gas- u. Elektr.| 0 versch.| 93,70 93,75 do. ult. shautlg.| 19745/4à!(b | l "Ks 28 uv. 20 L L G B 04 Tg É SPänishe Ldm.-Bank. 8 1136,10G69 126,2569 } Franfïf. Henning E E | 111.9 122,756 ® 122,75 G ° Concordia Ber baul2z3 4.1 |9 Q | 25,006 A Juni Wworig. | 19744040 R K / 196 G | 86,60) S Danziger Privatbank 7 | 7% (124,75 6 ® |124, 156° | Germ, Dortmund .| 9 | 9 |1.10/129,25B ® |139,25b B® | ho, chem. Fabr...|18 1.4.1 95,00 L | 25,0 Rennsylv. i. DU,| 6 | 6 | 1,1 | —- | Mostau-Riäsan 8 36.0061 C Dormst, Bank Glb, ..| 6X | 6% ss Gevelsberger | B .10| 64,1069 | 63,400 G°® | bo Spinneret TK| 4 1111,00 6° 111,006 2 Junt \vori Tb do. Vorz-A | 1.1.7 | 95,3068 | 96,2008 | ho, ult. shoutig.| — -- | Mosk .-Winb.-Ryb. 97/4 | 1.4.10 86.60Þ G Be M do. Markstücte| 6% | 64 |115,90h® [16/0060 Wilsben-Brauerei.…| 0 | 0 |1.10| 67,5060 | 67,506° | conjolib. alle. /28 [28 (1.1 [219/608 9° |320/90b® | bo, ° 600 | 9 [11 |1.7 [178,26bG°/179 266° | bo, Gummi ....| 8 | « | g0/00ba® | veri {ch | 95, 50b g | 95,50 Q Iunt |vorig. | M08? oUl O p a4) bs ust, {U 116 G Glüdauf Gelsenk, .| 8 | s |1,10/120,50b 6 °/121,60 G ° b I M |2t ¡3 ¿ 1! M H m T 9 11 7 A 179 26 3 . Gumm O ß a200@ 80,00b Q E S E | Podolische ukv. 1921/44 1.,6.11| 94,406 6 | 9426 Juni Ivorig, | 1166 ù4@ Hanau Hofbrauh. .| 84) Fes 10) 67,0080 | 67,0080 | “ Juni {voria — —, AaraerWart A 010 [14 7 10g 21,25 B ° R 1 8270S rets Rsäjan- Roglow .…..(4 | 1.4.10] 86,606 40k E F prr vai 6% | 6% Hegrebtf Hr gerhr Henninger Reifbr.| 0 | 0 |1.10| 43,0069 | 43,2569 | Cont. l. Nürnb... 0 |— [1,4 | 382,506 | 82,50bG dazper Etsen u. St 13 [18 1 2 75 d lie nos Tons P Oie ee) & | 7 TEC/OODS (120,200 ess. und Herkulet| 9 | 9 |1.10/152,606© |152,606® | ho, Lorz.-V,| 64) — [1,4 (101,4066 [192,00bG | €, Hectmann 11 10 4626b® 47766 ® 1 1
10| 95,00@ | 98,00 G do. ult. shoutig. 91h do. 11 ufv, 21/44 1,5.11| 94,600 8 | 94304 | bo ult, {fonts, 107,6 Diisseldorfer Adler] 6 | 6 [1.10] 97,1069 | 97,1069 55,006 ® | 55/40b° St.-Px |,2%/18%
_
do. Sr u. 1r| 85 [1.1.4.7.10] _— do. kündb. große| 4 do. ult. shoutily. —,— do, mittel, Tleine| 4 Sun, | —— do, abgest. 7898| 4 Do. 1896 26rx| 8 |1.2,6,8.11| — | — do. Städt.-Pf. 83| 4 Do, Sr u. 1r.| 8 [1.2,6,8,11| —,— | do. do. 02 u. 04|/ 4 do. ult. (heutig,| —,— do. do. 1906| 4 tuni ivorig. (Meere r: Stock. Jutgs8.95 87| 4 do. i. @.-A. 1899 | | | bo. do. 1894| 3% | S. 1,2 26. 10r| 4 |1.1.4.7.L6) - | Ung. Tem.-Bega| 4 k ber| 4 |1.1.,4,1.10) e S -Pf,| 4
2 j ba
im A A A (N)
Uf b prt Fei pi urs sruk pu prt fend C Q C bens dend jens fred fra bes f fa fa En in n E, a Pas E ft Prt Put bt À [—)
o pt pt pri jt fert prt sert ser fee
L e robe bg pi pa M3
a 4A +4 —
9
8 4 vers) | 87,1066 | 87,10 8 Umsterd.-NRotterd,| 44 — | 1.1 s
18, 24/3%| versh.| 86,000 4 | 85,600 A | Ynat. volle S. 1-2| 5%) —| 1,1 113506 [113,00 6 1,1
E E UNnAI, do. ». Kleinbahn -Obl ig./4 | 1.1.7 83,806 | 93,80 A o ROX S. 1-8) | 116,008 [116398
do. 3X| 1.1.7 | 69,306 | 88,30 G do. ult. sheutig i . Kom! m.-Obl. S. 2/4 | 1. 4. 10) 86,00@ | 96,096 uni Lori, | . S.6,7,8 unk. 17,18/4 | versch.| 86,606 | 96,50b G talien. Merid. .. (54 t 1. e es [109,00b G
F
4 —S
ps es
i j P f A js
E Lf: F i U UQA e
16
E 00 69 121,00b G ° . Lederpappen [118,50h 118,680b , Sprilwerke | 71,5069 | 72,00B ° , Steingut... % 6A 10b G ° 148, 5069 , Trikoi Sprit. } 231,50b 6 (231, ,00b D , Wollkämmerel 69,756 0° | 69,7869 | Nordpark Terr... .|5D (171,80 6° 171 ‘806° Nürnb. Herk.-W... 8 (121, T75b G °121,76 6° Dber{chl. Eisb,„Bdf | 6 cl 150,00 G 9 150/50 6° do, ult. fhauUg. —; [151 -00 B09 161 60h f 9 Juni (wvorig. | 86/4
“ bo, E,-Zud Tar.H.| s [p [1.1 |7943b® | 8000609 151 70a 162/0040 do, ult, shoutlg T79TUBCL A TO GABON A TE Ab 207,25 6 ° [207,75b® Juni \vortlg. T1064 éb
i 88,75b® | 88,806 ° bo, Kolswerke [16 1s 1.1 |2C8.752 G ©/208,75» G ®
|
| Ri&san-Ural8k 1394 18,9 | 85,40b | bo, do 189714 | 1.8.11| 85,40 G | | | f
Í
ck C Í
BA a R S 30/2090 | E pöderlbräu [56 11,10) 84600 | £4,600 * | bo, Wasserwerke ..| 8? 127,606 ° 127,606 G ©° | Hedwigshütte .…..| 9 |— .10/246,25D® [246/50 6 ® do. do 1898 1,4,10| 85,106 G be : ult: A ü Dao H 4 | 09 239,600 Holsten s P 2 ‘10/212,60 67 E Cottbuser Masch jn.) 0 (| 49,6069 | 49,6069 | Felimann, Jmmob,| 0 | 0 169,60h 6 © 163, 1549 NybinWÆ...... +4 | 1.6.12} 85,506 6 E è CUORLY:! L099 Hugger Posen …..| 84 8%/1.10/137,50 G9 [137,50 G Lröllwiyer Papierf,| 9 10 | 189,006 2 129,00 G © Hein, Lehmann u.( 14 2 164,50 8 |1B4/50 G
[{.| | i A 35 2b G "oes e O Juni Ivorig. | 229%b Tjenbeck u. Co. | 6 |1.101762569® 106,256 9° 5 “ 2 . 9,10 unk. 20,21/4 | versch.| 96,506 | 96,30b Q bo, ult. shoutig, | Süb-Osibahn 1897/4 | 1,5.11/ 86,2fb a Di. E u, Wecchjelb,.| 6 | 6 [111,756° 1111,754° | Kieler Schloßbr. .….| |1.10103,50 G ® 198,50 G ° Harmlee Lr 8 L 41008 (142,100
i ( | t P ( » : ‘p 1398 1,6,11|/ 85,19 @ 09,0 D Banf d 516 © ( o 9 - 0 6 do, 1902 unkv.15| 4 | L? 89 75 G , S.11,12 unk. 1923/4 | [E 96,605 4 | 96,60 G ¡uni Ivortg, | 109/a8b | ; 1 | 95 50b G «20% 2 C t. Hyp.-Vank Leclin| 8 | 8 [151,666 6 2/152,00b 6 König Br. Beet . |1,10/177.00 G 2 [177,90 G T o Gas N 1 2 a « c ia Ot y al » AR N S I AR | 1961 unkv, 16 ' 39,000 S0 0 Vat na Ah q as ° - E ck ° 1 o è Eqauer Vas „,,„| 11 11
do. ult. sheutig.| — à89%h g L schreibungen S 4er eder 34 1.1,7 | 89,006 | 89,00 G Ftalien, Mittelm.| #,8| 1,z4| 1.1 | 46,006" | 45,75b6G ® | d] igs E | bo. Nationalb. Kom.| 6% | 6% |113,00þ 6 °/113,00 6 2 | Kunterstein 4 | 40 81,106®° | 81,106 : T olei Zul Juni vorig, 85%b Pfandbriefe u nate e E 1g S: LiS es pas 3% versch, 86,39G | BB,30h A do. ult. shoutig./ ; | arsau-Wien ter 10x14 | 1.1.4 L / bo, Paläftina-Bank , | — [161,000 & [101,006 7 | Leipziger Riebe „10 | 184,606 © (164,20 69 A ci 7A 0 | 28,500® [128,606 6 ® | Herbrand Waggon| 9 bo. 1905 unkv. 17| 4X | 1.1.7 |/97,60b G | 97.60b A Deutscher Hypothekenbanken. do, S. s unt: 11:22: /0f 17 | —7 P egen uni Worig. | —y | do. ba, Bri4 [1.1.7 : bo. Ueberseebank.….| 9 | 9 |1£4,006A ©1563, 500 6° | bo, BVorz.-Akt.| — |— | 10 114/80 8 |114508 | do. ust, shóutli (i284 G Fecttannmühlen. | 7 bo. St.-M. 1-252| 4 [1.8,6,9; 16] 91006 | —,— Bayr. Hbl8b. S. 4—6]4 | 1.1.7 | 96,89@ | 98,898 Rb. Hypbk.66-68,88-85/4 | 1,4. 10 94,406 | 84,406 dura: Br. Henri] 8 [9 11] —, 147,506 0 | do n L O y x 28 Fiäfonto-Kommandblt|19 |10 [1266006 °186, 806 6° j Zinbenbr. Unna ..| 5 |! 10} 73,25b O ©} 73,00b € ° “Juni Lorig. | 1247 7/a9%b tbèrnia Bera.- G ¡t bo. ult. {heutlg.| —,— bo. Serie 2 und 16/8%| 1 4c10| 838,00A | 88.90 A do. unk. 21/4 | Ap 806 | 93,806 bo; ulk, shoutig. a147%b | e S 10. 1s | LL7 | 08306 5 00 \ bos, ust. E 186,0 Lindener [18 |1,1( 199,00 6° [199,006 ° do. -Niederl. A4 6%/ 631.1 (111,756 ° [111,756 ° Hildebrand, N1thl.|11 10) S6 A vorig. 187802 1004 (b Löwenbr. Dortm. ./10 [10 |1.1(/189,00 6 © [169,00 8 do. »Desterr. Berg [11 [12 |1,1 (240, 006° 249,0Cb G © | Hilgers Verzinferei|14
1.1
14
= ck 2D
t. Kr.| 3X |
D
- | F Ler| 4 |1.1,4,7.10| —,— | bo. ult. shautig,) —,— | do do. R „Pf. .| 4 zuni Lvorig. | —,— | do.Hp.-B.-Pf. 971| 4 Do. 41891 S, 3 4 PLEENA T ® do.Spark-Ctr. 1,2| 4 |
j
7 1 1391, 009 (26 11590 G © eine u, Co,, «l 1 [297,00 B 9 1297, 509 B 0 Veincichsnau 6 L
1
l
5,256 G © 155,750 B © | bo. Lagerhaus i. L.lg L
D 5 6 | 14 11 0
E anan
Om
0 | | | | l
24 — b ba f Þa
10
ck K
2 D S t J
(164,750 G °/1€4% ebG® | Helb u. France .
Herd 50 4 1120,50b 6° | Hemmoor Portl.-}
Hi
|1i
D
1
1, ti V 1; J °| 266000 L
F
| | | | |
—_———_= i E aaa
E e
an as g | 90 nk. 23/4 | 5,9060 | 95,906 nit j E ini Juni Lvorig, | —,— Bay. Hyp.-u.W.-B. X 8X| versc.| 90906 | 90,906 E ; Unt 20 B 1 | 9 e | as. unt (DOorig, , | Bllabifaw?fas 09 uf. 26/44 1.1.7 Ï 95 U h a fein dr E Ee 4
do. Pram,-A, 64| 5 | 1,1, §02,75b G | do. unverlosbar X35 1,4,10| 86,906 | 86,906 do. S.130,181 unk. 24/4 | 1, l 96,20 @ | 96,20 6 Drient. E.- G.) 8 l Ld - p | p ina big n 9941| 117 | 9620eb A | £50 f BDeedner Bank : 3% [148,905 6 °/148 756 G ® Merzig Brauerei. 919] Ler, 50B® | 18,60 69 do. -Sitdam. Tel] 6%|— | 7,00 G 117.00b G Hilpert Maschinen] 7 do: boc, 180010 | O | Berl. Hyp.-Bk.-Pfbbr.|4 | versch.| 92,50b & | 92,50 A | do. S. 50, 89—82 . 3 versch.| 84408 | 84,40 A do. ult, sheutig. | bo, E e TIIA Laa l S89CWE | S & do, ust. shsutig, 1498 Müser, Langendr. .| 7% /134,50 6 © [134,50 Q do. -Uebers, Elett [11 |— | 1164; 80b G |164,49bG | Sinbrichs - Auffer- Boden-Kred | 1114,76 | abg. |3%| versch.| 84,606 | 34,60 G do. Ko.-Obl. 18 uf. 28/4 | 1.4 ,10| 95,20A | 95,20 Q mi Ivorig, | 197%4h | do, A E “s | Ga na. | 0a 2 uni Ivorig. | 1496 Obershlefische | 6 11,1 | 86,00b E “| 86,2569 | ÿ it. (heut! ; Ñ ’ mann M
bo, Boden-Kred.| 5 | 1,1. 16G | do. 9.134 p | L S9 ul2 | 1410| 96'006 | 96.008 un J. n i bo, bo 1985/4 | 1.1. 88 5006 ( 4 Drt. Sr „U f X d 2 §1! 07008 | 0,700 Ovvelner | 8 [1106| 617569 | 617560 o. ult, shsutig, 11644h mann Muntitionsis [15 do, fonv. St.-Ob.| 8,8 | 11. ; | do.|8 | versch.| 80,806 | 80,30 o. do, LEEES 9 ufk,24 4 | 1.4,10| 96, 96,00 Sardin. Sek.-B, .| 54] ö] 11 | l ags | 90, C û x. Kre. -U. f. J. u. H.|t.L. |0.D{ 0, y ppelner j d +1 £0006 0° | 90/00 G ° Juni Wvorig. ut AZbD Hirs, Kupfer ....| 8 | 8 Í 1224156 0° [224 506 G ° do. -«Uebers.El.Vz.| — |— 1.1] [109,50b G 1109,60bG | HirshbergerLederf [10 10 [1.7 [224,15 |224,90b G Deutsche Asphalt . g Q 111 1114/00 6° 1114/00 169 Höchster Farbwerke 30 [30 d
, -1(/178,00 6 ® [178,006 G 9 Babcoct u, W 110 |1. 10/177,606 0 1178, 0906 6° | Hoesch, Eisen u. St.|!2 |24
1: t do, Portl. Bemeni E 1 186,106 ° 166,10 @° y 1. Schwed. St.-A.80| | | do. S, 5, 6/4 verscch./100,50 G [100,70 @ do. 1,4.10/ 86,004 | 85,000 | West-Sizilian.,. | 8K 3,8| 1.1 | 32,6060 | 826089 | bo o 8956/4 | 1,4.10| 86,0JebB | 8528 s Elberfelder Bank-Ver.) 1% | 5% | 94,506 6©| 94,6069 } Paulsh. Spitta.) H 1 - 10/174,50 6 ® [17450 6 ° Eis, Speisew, . 6 110 N 10/179,60 B ° [179,50 B ° do, nette 1 1 L 1 1
Li 1 G0ue (128, 766® | Oben. Harlstein.. 1 127. 766° 127,756 6 9 1,1 129,909 128 6069 | Defing, Stahliw, 7 101,256 * 101,266 0° 1.1 168008 ° 183000 E ° Oelf, Groß Gerau. 10 1 163,00) G 102,508 1,1 9137686 Ra ,00b G 9 BB, Ohle’ T | 94 ‘00h 6 °) 82,00b 6 ° | | | E : : | l | 1,7 1313,76b G ©/313,0 0 | Olbenb. Ei end kv ) »c5 G ° ® do, 1886 gr.| 3.12 | 86.266 | —-— . 1, 2, 8, 4/4 |versch.| 93,30b Q | 93,30b G 3 SA, 9, 9A, 10/4 | versch, 93,80b@ | 94,00bA | Deutsche Eisenbahnobligationen. | ina to 102004 Y 14.10 — “E do. Privatbank .….| 6 | 6% [120,26 69° |120,25b 6 ® | Schlegel Bochum [10 11 | T Re0'78 Q 200 TERQ | OpvemG Tad [1] E / 43,006 ds. bo. kl. 82 6.12 | 86 25 P is y 7 uf, 81 vers.| 84,000 6 | 94,00 G S, nf, 18.../4 | 1.4.10| 94,26 4 94,25 6 : x 4 | do. 2040 „| 4X| 1.4.10| 90,000 G | 90,9 / Sumburg. Hyp.-Vank | 1191, 00b G °/190, 5Gb® Schöfferhof . 01/0] | 0111 60 bs. 1890 gr.| 34 | 3,9 | | 38.00 A i h 18, 14 k. | versch.| 84,006 G | 84,00 Q . 12, 126 uf, 20/4 | 1.1.7 | 95,00 A | 95,000 A } Braunihwetgische | | | do. do. 108 „| 44| 1.4.10| 90,00 G 90,00tF i N 20dz [11 |1 2 bOBS) 1161, 0B® S In - 10 110 | R e E a0 | ecog Í S IEaT ver‘ch.| 94756 | 94,75 a do. S, 13 unk. 2...|4 | 1.4,10| 96,00b G | 96,9068 Landegei{enbahnS.1 35| 1.1. us | g | do. 2kv (Era.) 2040 , 4.10 99,20b G î annoversche Bank .| 7% | 7% 1386,50 6° [136,60 6 4 |14 l j
20400, 10200 4| 3X | 0 uf. 18/4Ÿ| versch./100,50p /100,69h Rh. -Weslfäl. Bodenre.| | | | bo, 90 Los pedeh [rb be 6 00 BNE Æfsener Kred.-Unstalt| 83 | 64 157,000 4 °/157,406° } Reichelbräu A6 | / j 132,008 0 10} 66,756 9 | 66,500 G ° , ÉErddl t .lag 1.1 209,006 G |210,00b G Nr. 13386—17334
Ho, 2040, 4084| 2 | 4 — V eie \ 22 uk. 23 4Ú| versch;./101,60G [101,60 A S 1 S. 0, e TMs0 | do do 39 4.1 9, » u Soth. Grundkr.-Bant| 9 | 9 [184,30b9°/184,1069 }| Rost. E u. DHl./10 110 | 8
Oppeln. Portl.-8, 110 | 1.1 161,768 ° |161,75B® 1,7 |281,00G [200,60bG |} Orenstein u. Koppe} 4 5 |16850b [168,90b
10/165,75 69 166,76 G ° : Gasgliihlicht . 20 /561,00b G ©/563,50b G © | do. ielt t L do, ult. e
( 1 /235,00 G ° [235,00 G ° do, Vorz.-A 1065,50B ° 106,00 6° r. 17395—21334 do, Sk.-R, 1904| 3% | 1.2.8 | —,-- E i ; uf. 22/4 | versch.| 86,006 Q | 86,00 G do. S. 2,4, 6 618% versch.| 34,00@ | 834,00 G do do S. 88 1.1.7 pas 84,00b G bo, do. 408 ,„ 4 v| 90,00b G | 99,00 j Hildesheimer Vauk .| 9 |9 ' 166,50 6° 166,606 0 v. T uhershe [14 Î ; n 1869 jy! G 10 |1.1 do. U 1906| 34 | v h A Î zes i: "E. 1 uf. 16/35 1.1.7 | 87,508 | 87,50 G Sächs, Vdkrd. “B. S, B14 | 1.1.7 —y G do do. 1904 34] 1.1 / 84,00bA | b Serie 3 .....| 45 1.6.12| 99,09b G | 90,008 Fmmob,Verkchrsbank| i.2, so, D. Gereinsbr. Artern, | 64 6X 1.10| 92,7569 | 92,7569 i Jutespinnerei 65 25 1, 317,506 9 318,256 9 | Hohenlohe-Werke .| g 4 [106,89b G [103,756 do, noue , Taoal g / 1 | E | M L : L h j 18/4 | 1.1. S6,50G | 95,50 & da, bo, “S. : 414 | 1.1.7 S S Brölthal. Eisenb. 1890/4) 1.4.10] —s— | —r | (s V 8d LLT| 28 | 32,5 E G 83/0080 (83 00b A ° Wicküler Küpper . 5 T 11/111,76b G 9112 00% 6 ® . Kabelwerke... g | g |1, 1119, 7669 119,756 ° do ult, shseutig.| 10657/A61%b N ° ç 8nabrilck. Kupfer 2 4 E | | 2 Uuk. | 1.1.7 | 96,606 | 96,50 Q do. do. S. 1,‘ 3% versch.| 35,50 E 8,5 b 39. JOO A 1.4.10] _ | line In 1994 ¿M10 e | DIN g2v, Pcr. Dani, | O A 5 e L R S Sa , Kaliwerké «110 | ; [137,00b G o 37,60b B ° Juni lvorig. | 103%h Ostelb, Spritwerke Ecjweig, s - 3% i prag pee Braunschw. Hannover | | Schl. Bhked.-B. S. 1-5/4 |versch.| 93,706 6 | 93,808 CrefeldecEisenbahn. . [3 14.1 a Jtal. Eisenb.-O, gar.|2,4| 1.1.7 | 65706 | 66 Bandbank 80,00 6° | 80,00b 6° | Aachener Spinn. .| 6 | 7 [1.1 | 84,2660 | 84,26 6° * Linol.u.Wachs| 6 | 6 |1. [119,606 ° 120,00 6 ° | A. Hor iw Cie. .|16 [16 |1.11/190,25b G ©/191,00b® | do, BVorz.-A do. Eisenb.R. 90| 8 | 1.1.5.9 | —,— | —— S. 16-18, 21, 22,28/4 | versch. 94636 | 94,6%G | bo. E 4 By d E ana A O SE A COI 4 94,50b G | do. Mittelm.-D. „….| 4 | 117 |—— i Sub Son K Dane O 2 [118/1060 11810 6 0° R R t Enlinis as f 128 | 00 00C A Sa E , Schachtbau., ‘las 1 |366,90h G °/366,04b 6 ° | do, neuc -1,11/179,756 [179,766 | Ottensen. Eisenw. Y 1 4X | 1.6.1: | 87. | S. 24 uk. 4 1,4,10| 95,006 | 95,00 G Schöneberg Hyp. 1914/44 1.1.7 100,406 [100,406 L 0 10914 | 1.1.7 | v4,60 Livorno A 1 E S k », Fomm.-Bauk M s 229 A-G, f. Knilin}d., [420 ¡4 LDDP , Spiegelglas 16 [20 |1.1 |279.60B ® (279,75 B ° telbetriebs - Ges. 4 147,256 G |146,26b G Zanzer Akt.-Ge g “gh ti | L117 | 874056 | WLES | do. S. 26 ut 20/4 | 1410| 9626A | 96250 | Schwzb. H ppbt. S. 2-6/4 berich, 94,006 | 93,9066 | do. do. 1884 fonv. . 8X 1.1. ; | | Macebon. Golb-DbL, 8 | | 81710b a | 81,001 E Luxemburger Bank. .| s | 74 /147,75b @ °/148,00 B ° A-G. f, Bauausf. | 6 | [104,80b G ° 104,75 6 0 i Steinge ug [16 (16 |11 (213,606 0 Ua 0 V E “giord-All 1 104108 104,10 6 Passage Ci n Siames. Anleihe. | 4 ‘3.9 | 96,406 | 95,600 | bo "26 uf. 21/4 | 1.4.10| 96,00b G | 96,00 G do, S. 8 unk. 1919/4 | 1.4.10 84,806 | 94,808 } ho, do, 1896,1908,06 8% 1.1,7 | 82,( | 82,C0b A | do. fleine| 8 | 1.1.7 | 62 90h G | 62,7! RE Magdeb. Vank- -Vercin| 6 | 6% |113,50b G °113,00% 6 ° | A-G, f Bürft, Ind.) 74 Pa S S - Zon-u.Steinz.,10 [10 |1,.1 132,006 60/132,600° | Hotel Disch 84 34 1.1 | 78,75B0 | 78,7689 | Peibers u. Cie. 1 Epaniihs ungbg.| 1.1.4.7. ages Pgda do. S. 10, 11/3 1.4.10| 94,506 G | 94,50 G do. S. 9 unk. 1917/4 | L. fe 0j 94,80 A 94,80 Q j Halle-Hettsiedter 8% 1.4.10] —, entge | gas Eisenb. 3 1.7 | 63,40@ | 63,0 Märkische Bank 9 R 93,00 B° | 93,008 | A-G, n ‘appenfb.| 3 | 9 E 0° | 60,50 G0 - Waffen u. M. [32 } i Wr 00b G 9/346,30b 6 ©° | Hört.- obere Ld 410144 | 98,908 ° | 9890B° | Peniger Masdl iner gr. (abg. ILLAAAG ap | do. S. 2-9, 12-15, 19/35 versch.| 95,406 | 85,30 & do. S. 10 unk, 2 1/4 | 1.1.7 | 96,304 | 95,30 Q &remmen-Neurupp.- | | 18839 T. | 4M] 1.1.7 | | — Mec‘lenb. Bank 403, | € } [120,008 9 129,098 A.-G, f. Verkehr3w.|183 [18 04,766 9 |204,75 6 , Waggon -Leih./12%/12%/ 1,1 (194,506 6 °/192,26þ 6 ® | Hubertus Braunk...) g | g |1.1 /165,00h® 165,006 B ° Petersb, elektr, Be! I 1 1,7 | Li 1,7 L L
7 [260,00 G ° [260,00 6° - Gußsftahlfugel |12 [12 |1,8 156,26b° |157,26b° | Hoffmann, Slürkef |1 153,00b® |156,00b G © Juni Yorig
E S
S I
121,00h € °/121,89% 6 ° i62,76 G ® [162,266 5 14,75 5 ® | 14,766 ® 125,10 6° [126,268 °
fas O Io
s e mil. ats E a K A [8] 1.4.10| 85,75G | 86,75 G /103,7€ G9 |103,0eb G Wasserwerke .| 4 1 | 84,0080 | 64,00B° | Humboldt Maschin | 9/8 117,606 G °/117,2666° | do. Vorz,-Aki. 163,60 6 ° [163,59 G ° e irt «l y 1137,00 6° |137,0069 | Peir.-W, abg. V.-A. 31,006 “ | 31,80h° y fd ù 7 168,756 9 168,006 6°] Pfersce Spinnerel.|19 1 1166,76 G ® 166,766 2 1j 121,26b }27,60b Dommitsch Ton ..| 5 í 83,00 G 83,00 G Hutshenreuth.Porz|11 12 7 1164506° 164,506® | Phönix Bergbau ..|1g 18 | 1.7 (235,£0h® [236,10:,0 15,006 G | 16,000 G | Donnersmarcthiitte/20 [24 |1.1 |331,00b 6 °/332,90b @ ° | Hiittenwerk C, W do, ult. shoutlg, Ab 1140000 E Döring u, Lehrm, .|10 1 1138,00 6° 138,00 6° Kayser u. Co. „… [10 .10/160,256 9 150,90 G 9 Junt Wworlg. | 235/4%55236h aae go 077005 | do. Borz.-Aft. .| 6 | 6 [1,1 /106,9060 106,906 ° | Ilse, Bergbau .…..|24 (26 | 1,1 /479,00b 6 °/478,00b® | Jultus Pinisch.….. 34,50 6° [134,60h G ° | 66,7: G2 ae Ö Dresdener Bauges,| 5 1 /120,0069 20,0069 | Int. Baug. St.-Pr.|12 |1: 1 [203,766 9 203,756 °® | Planiawerke 242,90 G 9 [242,00 6 ® 2 lg. D 1 176,00 G6 9 |/176,00 G bo. Gardinen .…..10 6 166,500 166,50 G Jeserich Asphalt... 2 |1.1 1505069 161,006° | Plauener Spiyen 80,00% G9 79,506 ® 94,50 9° | £4, 606° } Ullg. Boben-Akt, ..|- e lozp/ra e (bo. Gasmotoren „11 | 8 |1.1 118,3060 118,3069 | bo, Vorz.-Akt.| 6 | 6 |1.1 [102,256 ° |102,/¿66° | do, Tüll u. Gard 101,269 |101,76b0 [109;75b® 1109,60 do. Élektr.-G. 1.7 242,00 G ® [242 60b Diirener Metallw. 112 |12 1,1 /198,60b® 198,606® | Jessentp Kaliwerke 1 | 3,0069 | 3,006® | Herm, Pöge Elektr. 107.005 6° 106,26b 6° bo, ar f — fa ut Diixkoppwerke .….|28 |22 |1. 1801, ,00b G °/305,266 ° | J.A.John, Akt.-Ges.| 0 | 5 |1,1 | 82,2660 | 82,00b 6° | Pongs, Spinnerei, 18,50 6° | 18,50b G ° Un (4 T 1 Diisseld, Eis. Weyer|18 7 |233,0eh B °233,00cb B ® | Max Jüdel u, Co.|24 2 .1 1444,00 G ° /443,00b G ° | Poppe u. Wirth... 492,60 3 ©° [103,60 6 * [112,25b 6 °/112,2540 } bo, Häuserbau Ps e do, Eisen 1, Drah!| 8% 1 126,006 9 126,006® | Jülich HZuckerfabrits10 | 6 |1.7 118,906 6 °/118,26b Q ° [119,50b G °/119 0b G ° } Alsen Poril.-Bem | 211,50 6° (211,608 | do, Eisenhiütte 10 .10/136,90b® [136,506 ® | Kahla, Porzellanfb.|22%/22%| 1.1 69,25 Q © | 99,00 6° [134,00 B ° [134,00 B Alumin.-Ind, 60%, 262,26 (3778060 bo, Kammgarn . 1 113305689 133,0089 | Kaïser-Keller g 1 | 91,7669 | 91,7689 | Fr. Ra8quin, Farb, 206,26 B * [206,50 G 6 [183,06 6° [189,00G°9 | Ummendorf. Pap. 13 817,50 6 9 /377,60b bo. Maschinenbau 1 1117,766° 118,50þ° | Kaliw. Ascerzleben|10 [10 | 1.1 138,506 ° |139,5060 | Rathgeber Wag, .… 149,606 6 [141,00 B [122,500 G °/122,761,0 | Umt6g, Pankow. 59,006 | £0,000 G | ho, Nöhrentndustr 1.1 116,006 9 1116,006° | Kalker Wertzeug. | 9 7 137,00 6° 137,106 g° | Rauh, Walter 231,60 G ® |281,26b® al 1 4
L 10) | 88,00 G 88,90 G Wittstocter (| 1.4 L | | in, Koi T. Reg.| — | fr. 1) —- ——- B do, Hyp.- u. W.-Bank f /281,00 G9 [281,006 ® | AdlerPrtl-8.fkv.u.n.| 6 | 6 S
85,00 8 85.008 Qaufiger isenbabn : La y | Sard.Eisenb. gar. 1,2| 4 1.7 E Medtibg.-Strel. Hyp. . | 90,00 G ©° | 90,00 G ® Adler u, Dppenh.11 112 |176, 7569 |(75,0eb G ° Dtsch. Eisenhandel . 88 [11 |117,2569° |117,90b0 Humboldtmüihle ..| 0 | 0
| Dans. Dup. -Verein 4 LLT | e D E o, S 1
L 7 i; y S. 50/1 g | 4 chc n Bir Tia Siz] | L1| | ——- Mitteld. Bodenkred. .| 4% | 43 | 84,5062 | 85,7569 | Udlecwerke 30 26 Juni abg. Lvorig. | —— t gn Bk. S, 4-6/5 ore —,— —- bo. b. S. 50/85/ 1.4.10| 82,406 | 89,40 Q Mel, fr.-W. Eis, 07/4 | 1.1,7 — — Sizil. Gold | 1.4. | A2 | x lein E 1 Lai 1100006 1 OUVO br ich. S T|4M| 1.1.7 100'90h l Wid. Bdkd.S.1,2,5-7,8|4 verse %.! 94.206 A | 84,206 Nordh. tcaenrotis: i: ‘4.10| 87,25 B Lew Süb-Ital. A-H. do, Kreditbank ...| 63 j [115,80b2 115, '80b ü ° Udmiral8garten...| 0 |—
n E ArCS ? | D S Z : e Í H Vorz.-ûA,| C R Sex. 24 unk 23 4% 1.4.10 1161 30G [101,306 bo. 10 unf. 1918/4 .4,10| 95,30 G 95,30 G do. 1910 unkv. 20/44 1.4. 96266 | 95, Rilh, Luxemb, S. is 1| bs, ult. shsutig.| S ite t 2
[119,50 G 9 [1196069 } Alfeld-Gronau... .| 0 [100,80 G69 [169,80 G ° Ullg. B. Omn.-G,
. Bagd.E.-A. 1|/ 4 | 1.,3,9 | 77,006 G | 77,006 A E S I E L T! f | 76, 1.4.1 , bo. S, 11 unf. 1922 95,70 G 95,70 G Neinttb.-Liebenwalb.|44| 1.4.10| z l A Juni ivorig.
verse. 93,506 G | 93;! do. S, 8, 3% versch.| 84,008 | 34.0066 | Foutphurg.Wald-Esb.|45| 1.4. 4 fa | Ausländische Kleiu- u. Straßenba do. Brivathank
| 94,26b G | 94 do. S, 9 unk, 1916|84| 1.1.7 | 24,008 | 84,00Q | 5shivtkau-Finsterwlde!32 1. _—— | obligaiionen. Eittelxheinise f 44 C1 . . U S!
i S v è G C ita Strßb.|109| 4 |1.4.20| 93,75G | 93,750 Nat.-Bant f. Deutscßl S os Deutsche Eisenbahustamm- und L D L Satt | Sörifttania Strkib.|100| 4 | i | 83, | at.oì i fecis | 87,759 h Prioritätöattien. N eutsche ein- und Straßen Amerikanische Eisendahnbondéë. , Juni vorig. 85,256 | 85,2 Kurs ohne lesten Dividendenscheir obligationen. Aorbd. Grundbkredit
y in. Dollars. do. Kreditanstalt .| 7
pez L s y oi.letti2.-I.| Allgem. Di. Klnb,|102/3 | vers{.| 74,00h 74,10 G Calif.„Or. xz.1 1918 5 | | Derr laufiger Bank 8
T - es go 18900066 | 797566 - | bo. 2of.- u. Strb.|1004%| versch.| 99,104 | 99,106 Ctr.P.lRef. ez. 19 A8 |— Pldenb.Spar-z. Leihb.| 9
1A S s do. do. unk, 21/100/44 1.1.7 | 99,30b 99,10 G do. Mortg, rz. 1929/3%| 1.6.12 | | 7 |
bo. do. 2/4 bo. S. 1 n. 18 k6; do. kons. A. 1890| 4 I P 14 do. unif. 1903,08| 4 | 83,50b Q | 83,25b@ | bo. S.15,16 unk. 17
16,750 # | 76,00 G
«s, |
do. ult. sheutig.| — | bo. l
|
|
j
|
|
|
do. 10—-12
S]
1 4 Ï 4 ‘7 4 1 d
ä f T
do, ult. {houtig. — / do. «(8 1. —,— | —- E 1b _Bobkrbd. h. S. 43/4 versch. 96,80 6 936 896 ibeck-Büchen gar... |3| 1.1.7 | —y ias Schwetz. Zentr. 1880| 4 | 1.5.10 E Meining. Hyp. - Bank! [142;00b G °(142,06b 6 ° Udlerhütten Glas ./183 15 S [216,25b®9 |217,00b® Diitm.-Neuh, Gab,\12 [12 [1.1 /154,266° 154,2669 | Ludwig Hupfeld ,./12 [12 )
1 1 l S: 4 1 4
.! 24,50 A Juni (vorig. | bo, j 1906| 4 2.3 [72,000 | 72,006@ | do, bo, 1908| 4 1.7 | 72,108 | 72,00a do. do, HollobI.11S.1| 4 | 71,906 @ | 72,006 @ bo do. 400 Fr.-Lose! |fr.K 162,100 (162 59% do. do. ult. nrag) 182 ‘b do Juni 1vorig. | 1620 | do. Ung.Staatsk.-Sch| do. 1912, fällig1.7.14| 109,00 a | bo. do. bo, bo. 1.1.15 1100,10G | Dresdner Bb? -ObL.. bo. 19183 do, 1.4, 16) | 99,20b Frkf, Hyp.-Bank S. bo, St.-R. 1913| £2,90b . Hyp. n -B, do. do. 1914 uf.19| | 88,900 8, 46, do, G.-R. gx. | | 81,206 do. do, 1 unk. 17/4 | 1. de. miitel | 82,09b G . bo. S. 49 unk. 19/4 | 1.4 bo, keine| | 82,25 B . do. S. 50 unk. 20/4 | 1. do. ult. sheutig.| do, S. 51 unk. 21/4 | 1. t E Li
MM3Nn A
S P jt t A A I A j
87,00 B ©° | 86,906®° | Vorta-Unton, Prtl [304,50 G ? /304,90h9 Preßspan, Unters. .
Or C co C0 1 e 1 1 N
F U Uar cs C
| | | | |
I
1D Œ D
S P 6vS| 16 07be | 75.9cbG 00/4 ) g, rá, 1 E Oxnabrüdcter Bank. 4 / : row „D IOU 11 (119,75 6° [120,000 | 20, Moe Eifenb, 100/44 1.1. 7 86258 6408 | SbicBurla, rs. [- N Ofibank f, H. u: G..| 7 123,606 6° 123,beb U 0 N L Ee e e11760 8°, | Duxer Kohlenver. .|16 [16 | 1,1 (324,00 8° (324,008 ° | Kandelhardt Aut. .| 8 119,75 8° (119,768 0 | Ravenab. Spinn.. 117,75b G © 124.00 0 0 O0. Ce - X ho.NoctIsl. rz, ? (16/06 Q 0 S 1:00 Porzellan .| 7 | 6 [11 | 82,5060 a 256 9 apler Maschinen. | 0 69,806 ° | 69,806 ° Reichelt, Metall, 205,50 & © [206,60 G ® , 116,00 09 1116,00 G2 | Dynamite Trust ../10 |10 [1,5 [165,9060 [166,60h° | Kattowiyer Bergb. 211,106 [210,60b | I, E. Reinecer 216/90 G © |216/90b® e (118/0060 112004 6 do, ult, shoutlg| 16646 Do, MULL: C Reisholz Papierf. , 226,60þ9 [227,00b G9 (33,10b G © 133,00k 6° U Ao rg, Juni lvorig. | 2 1 Neiß u. Martin... 895069° | 89,7560 (28/256 0 1280 b Go ÉEckert Maschinenf.| ( 1132,00 09 1132,006% | Keula-Eisenhiitte. 7 | 31,2569 | 31,2649 | Rheinfelb, Kroft,, 121/00 G ° 121.00 a ° Egestorff, Salzw... 1 /180,26h9 h 9 Keyling u. Thomas ß 120,00bh® [120,006 6 ° | Rhein, Braunk. 397156 ° [398/60 G ° Eichener Walzwert|| 156,50 6 ° 156,86069 | Kirchner u. Co.. ‘130 |f 7 (328,50b9 [327,75 B 9 , Chamotte... 96,004,® | 968.0060 "64/006 a o 54-006 G ° Eilenburg, Kattun. Táje b G°| 73,7569 | Rleinbg. Terr. Brs!. Î 9 s , Gerbstoff 260,00 G 0 230,008 0 108/6066 °/108 75 R° Eintracht, Braunk../27 |27 |1,1 502,00þ® 505,008 9 | KohsUdlernähmsch. .1 1180,00 69 190,006 ° , Metallw a 0 188 76b B ° 18! ‘10h® Eilengieß, Velbert.) { 7 | 53,90B9 | 63,9080 | Koehlmann Stärke|20 |2 .10/385,50 G ® [385 ob G 9 , do, Vorz.-A. 0/101 ‘L as 97.00þb G 0 3,7 9,006 Eisenhütte Silesta.|12 | 8 |1, d 110,75bþ G ° | Kohlenbestilsat 16 4 [246,00b 6 [248,00b . Möbelft.-W.,,| 9 |9 [1.1 116,10 6* 1154 6b 60
pr vtigs | Bad. 1 4. 1934/4 | 1.4. — m Défterreich. Kredit. 31/10% | — ,—® Anhalt. Kohlenw... Crefel 04258 E Bergische Klub. 06/108/4 | 1.4.10 9 ,00B | 91,00 B ColoradSouth. 1985/44 1.5. I aas | E Lg I 0 , i Q resel! 657560 Berl. -Chrl. Strßb./100/44| L E Denv.NioG.rz, 1986/4 | 1.1." E E Juni Lvorig. | —, Unkerw., Hngsibg... at Güterb 46 006 G 0° | „Do. do. 02/4 | LL.T | —— 161 25B bo. T. u.Ref.cz. 1956/5 | 1.2, | 64,5% b @ | 65,00 de. vánderbank| 7% | 1 |—— |— Unnaberg, Steing. Dan 1 | Boch. « Gels.-Strb 1 Su Ferrocarcil.rz, 1957 D | s S bs. ult. s(heutlg.| -——,— Annener Gußstahl. | 6 O | | 88,756 € °' 83,106 ° | CoblenzerStraßb. L {v rig, S —— Aplerbeck Bergbau. [10 [10 Lit. A— | a e do do. L Ie Fllinoi3Ctr.e, 1962/4 | 1,4, _ — E Seterkd, Disk.-Bank. | 12,8 [173,50 G ® [173,506 ® } Arcimebes 9 i Í : [J ,
Bröl (thal ; eee a eo
b C0 C0 T0 i 1
- F dw ult. {koutig. 190b do. DLLJ M,
© p ck
S "e 1-2 vi bt part furt fr fert bd pt gj jd bek
| ve 140,596 9° 149,506 ° 471,096 G [744 006 6
1114 CAA [a | K N. L. f, N Juni
O
§9 26 da hs hes des: dea zes Pes des dus Q fn D bus das 4 A A O m ei l
6 @ 9A @
ch
nd jut ft Pa fat fti I I Drt act Pub Zt I
alle-Hettst. Li.A | 685,756 | 85,75 6 Crefe sb. Straßen- Ee | do.StLouitsrz. 198 4 s e 2a 2
1195 25 raß | „StLouisrz. 1951 ba, ni. Bank. [18,4 [14 |119/50b G °/178,30b Urenberg. Bergbau|22 |25 Königebra, cir d S 34% E do. Louisv.rà, 1963 da, ul shoutig.| 17841791 79’b Arnsdorf Papier . 0 | 88'506 ‘do. Int Non 93,2 BS LoungIslRlr. rz 1949 Juni vorig. | 1786 à ,1781/b Aschaffenb, Papier. 8 [125,00 6 bet-Bücken. | 09260 Manitoba ra, 1983/44 1,1.7 | "4 Bsälziize Bant, abg.| 7 | 7 [1246060 Ie Ss 8 A L 101,50 6 e ult. (heutig. | 982/76 A tat.R.of Mrz, 1926/4 D: | “f do, Hyp.-Bank| 9 | 9 | ——® L NUm eye iede, e 156,60 B ® [167,40k Eisenwerk Kraft. , [12 [12 |1,1 /166,76b 6 °1166,00þ 6 ° | Kolb u, Schüle Bw.| 9 | 9 |1,7 130,266 © [130,00þ 6 © ¿ Nassau Brgw..|2 :1 |208,00b € ©/203,00 Q ° | 95,50 G 2 Mun i Lorig. 1101; 50 B ; E «l Ai L Potsd. Credit-Bank. 4 T | TX 122/00 ©0121 ;75 6° bo, E outig.| 16 420 do. L. Meyer j. Co. ; ¿ 83,9009 | 83,9069 | Kollmar u. Jourd, 3 11,6 (300,50 G ° 1304,26 B ° , Schuckert 7% 8 1141,50 6 0 139,60b G 2° | Un 5 N, Pac. Px. x5, 1997/4 1.1.4, l 94 Un Vreuß. Vodenkredit..| s | 8 1151, as 1151, 00G Juni Uvorig, | 157à 7) Elberf. Farbenfab., 28 |1. E Köln-Neuess, Bergw|35 1 516,006 6 £515,266 9 . Spiegelglas... |2 3 11,1 (192,006 9° 192 00h®
Dl Fanz cet
| | | | 95
r S o Ad
Juni \vorig. k E unk. 22/4 | bo. St.-R, 1910 | 79,80b i 4. bo. Kron.-Rente| | Gris. Grie. Abt. s do, mitt. u.kleine| | 78 78; 93b do. Ubt. 3, 4 xz. 110 39 do. ult. sheutig.!| . Pfandbr. Abt. 6,7/4 |
Juni orie, | —, . Abt. 9,9 a 10,12,13/4 do. St.-R. 1997| | 70,50 B bo. Abt.14,14a uk. 16/4 | 1. do.(etsern. T.)26| Abt. 15 uk. 17/4 | 1
1.
— -—— r 1 L [172/50b 6°) —,— lt S ‘11024 a 1
1
1.82
N Nt n R e La
be A i I D
s 7! O M I O pf jl puri per port sert
po ris 5 69 bd bri O 20 o
L
-
SBSSNSSSS Mom” MMEAOM
E
Elettr. R oÓE ie 23
s
0ER n 0 I N
9E F0b G Medcktlh. ¡Frieb.-W,| 63 21 4 [124,004 [124,006 S | N ì 9 116 c Ins L Mb do. do. ) | 86,00 @ bo, Gen, r, 2047/8 11,2,5,8, ‘ do. Kentral-Bod.| 9% | 9% |186,50b® [15,5069 | Bachm. u. Ladew..|12 [12 |1,12/180,26b 6 °/180,256 9 | Elektra, Dresden. 108,106 [108,10 jl\ch, W 129,006 ° 1; ° S ; 20b Q ° o | 68208 | Se eaufiter | 84] 14 2078a | 29,768 | 29.07, x. 106baw. 1 1 E | ao | Qreg, Rail, rà, 1940/4 | 1.6.12 | 91,00 @ | — va. Dyd-Alt.-Bk| 6 |6 [11,2660 [111,266 6° | Bad. Knilin Soda. |28 (28 |1.1 593,760 (596,60b° | @leftrizitäts-Anlag| s | 8 |1.7 132,50 69 133,00 6° König Wilhelm abg. 18 (14 1220,760 0 °/201,006 00 | de, ult, MouUD| O G A Ges P % f.19 q | 36'006 Niederlaufiger_ Al 82 244 £000 G | 60.03% bo.09,10,12Unk.283 h.| | 50 Pennsylvania 1915/34 1.6.12 v ais do, Leih. konv... 0 |0 | „—®9 | Baer und Stein ../30 130 |1. 406,60 6 ° 406,50b G ° | bo, Lieferung .… [12 [12 [1,1 /198,00B° 193,106 0° do 2 do. St -Pr.|23 [28 i 811,00 G ° 311,096 ° Juni {voria l 4A R u A 8 p. St.| (70008 “Ae e eut 2014 4 28 | £6,506 Paulín.-Neurupp Ml 4] may a l.Strb.uk2 110 20A 101 BOU D Pitts. Cin C. rz, 42/44 1,4, “E dv. Pf andbriefönk. 8 |8 [150/4060 „00 Sala Tallerina 0 0 L 106/000 ® 1080000 do. Werke Liegniß 7 [1.1 114,760 114,75 B ° Königin-Marienh..| ‘6 [1,1 | 73,806 ° | 74,006 ° RNhein.-Westf. em.|10 112 153,00 G ® [153,00b 6 ° (r aa JE i 2114 | | 96, i 4 T4 Mise fr Berl.Strb.uk 21 A | S.Pacif.LRef.Vitge.| Reichabank [8,43 |137,90b G °/139,00b alde, LTellering..| 0 | 0 1. A 22 Elekt. Licht-u, Kraft) 7%| 7 127,5069 | b Vorz.-Aft 11 | 73,806 © | 74,006 G ® | bo, bo, Industrie] 4 | 4 |1.1 129/5060 [129,206 0° do. Graden | 83,75 G , Abt, 19 unk. 21/4 | 1.5.11 96,50 G Prigniger Pr.-eA. 4 Lv 1 e “aus bo do 1911 95,266 w | 96,00 G ) “ e | | 806° | | 94,86 G ° Bamberger Mälz. 8 73,006 2 | 73,00þ2 Ee f ad I 0, L. L ' n o, do, Industrie i 1 11296069 1129,06 i | | §6,650 Q tei f. » Lies | | | R A "Steak p * C 4999/4 ; AERARGE Bank ….| 5 | 94, L EN ' do, ult, shsutig,| —, Köntgsb. Lagerh... G |,79,00B® | 79,00B® | do, do, Kalkw, ...| 1 (149,00b C °149,76b £9 Ausländi Kommunal-Anleihen. E e s dlm veri. 88 85,50 G S Ou T n Gr. Tas, Strapd 9.008 | 96,00 6 S.Pac,S,Fr. T, 5.504 4,1 Hyp.-Bank| 9 | 9 | ——® E Bk, f. Bgb. u. Znd 0 [1,4 | 24,0069 | 24,006 ° Junt Worig, 128b bo, Masch. V.-A.|1.L./i 01| 11 | —,— do. do, Sprengst,. i 219,76h® [219,80h0 usländische Komn ¿€10 p Ubt. 5, 8/2%| vers. - benwalde Lit. A , l 7 do. ( 95,006 | 965,906 9 7 6 1126/5606 ° | Lanning, Maschin. 86,756 ® | 85,756 © , g 1 1219,76h y Bozen, Me.1897 | 4 1.5.11 [s died jf Ubt, 11 84) 1.4.10 | 85,408 Rint.-Stabth. L,A| b! | 1.4 [115,000 [115,006 Gr N 1,2 L | 96.50 Q 96,70b B Sl 9, Es E E mh Weit b cdbs E 31 A 128, 506 128 5ebB® ee Walgwarte 7 1105 ,26b 6 ®108 9669 do, Vit, (houtig,| [10 [1,7 [195,60 G ® |195,256b G ® | bo, er a pa A ¿ LSRA 6 86; 1600, Rheydt Elektrot, .1 118,506 9 118,506 9 Bucax 1968 konv. 1,611 | arate Sainb. Hyp.S. 141-470/4 | versch. | 94,500 G do. Ut, B| 64 — | 1.4 116 3/008 [116,00 6 Sofbring Eb, uf 20110216 | 100'60 A [100606 20 26 W AOAAIE ' f aa eff. er enfrd.| 8 94 A eln A . 140: ‘760 G °1140'60Þ Q ° o ll s naa do, Bellstoff 22 22 |1.4 1804,00 & ® [303,80 David Richter 4 [100,10h 59,50“ 6 | | € s 7 db [181 4 Eb. 1 | , , . do, r, 1927| e sf.-Ges.| 7 | 6% [111,00 6 €/111,00b ary, Lagerh 1 Juni (vortg. | —,— born Bergb.|1 224,50b 6 °/224,6ah G ® ed Mont.-W. . "1896| a irn lci bo. S. 541-610 UL 16 4 | 12,6 | 98, 028 Ie nt, heut O | Magdb, Strkb, tv./1084 | 97,60A | 97808 | do, Berl.d,Tveuh.G s | fr, 3. | 45,00@ | 46/0) Riga Kommerz 1—4| 7% s eg 101,25 6° | Basalt, All.-Ges.…| 9 1 (128,806 ° |123,80b® | 9, @rsbaq & Go. (12 [12 | 1,9 1159,506® 1150,50 6 9 e E 7 [164,608 ® 16460G® | J. D. Riedel... 12013 1. 240,76b @ ° (47600 B kleine ‘8.9 | 90/60b B | 90,30 G bo, S. 611-690 uk. 21/4 | 14. 10) j | 96, l mt Aoonig 1 11 ali Dsid K T U 100 U L 1.1.7 O S do, do, K 14 bon bio, bes, 42,60@ | 42,08 Bo Loeur E 9 | 2AOOD Col 0050Re Qaug, Verl, N: 1 Lo 3/14 U Tra U Tbe En.- u. Sl. Be 26 010 83,6069 | 83,7569 | Körbisdorfer Zucter 4 132,606 132,506 | bo. Vorz.-Ukl. 4 L igt B ; e ' | | L A 110, Klein9, v, 96 [9 , E 0, 00, ÆP, 1.9, 14 VOVIQ)ID, VCI, TEIE f uf. B. f. ausw. H.| [10 [1 A |1150,5e y (ade , ' Engl. Wollw. V 0 49,00b 6 °| 48,50b G ® | Webr, Körting... 115,766 ° 115,756 ° | S, Riehm u, Söhne / »n08/60b a 01109/8080 ° do. 1898| LT —y bo. S. 1-190, 801-880 8% dauit, LDEP Bscipt.-Finsierw./12 |—| 1,4 |240,006 [249,006 | Samlandbahn .…, 102/44 1.4.10 do: do. Mes, 19614 | 1.1.7 | GB/T6D @ do. [t. shsutig.| 160:A151à1504b bo, f. Mittelw. i. L. L | E db. S 7 j ng's Elektr... 8 ‘4 1128; j abr. d ‘1 1186. q | ck and: ‘. 4 4 o E h l ti 1M 6,26h G °| 75,20b G ° | Körting's Elektr... - 128,008 128,508 Gebr. sittex 36,006 ©° [136,006 ° bo. kleine| 4 1,7 | 90,90B | 9040b | Hann. Bdk. S. 8—18.. 4 |versch.| 98,5 e010 | Sl. Kleinb, 1, 2/1034 veriG 97,906 @ | 97,76eb U | E1.0,S,W.T rz. 1969/4 L | ens E T 18. A160A1505D Bauland Seestraße| — 000A [10008 | O 198 226 80 6° [226 a E j s "0b ‘00h i : 5/50b ; G12! 1.4.10! 1,50 G | ckchantuna Gen.!12113,69'46 pE|266,00b G °/255,201° ' zus Ip Skt, z L ' L ZUnt (orig. | — -à1ó0à160%b | í , , Erlang. Baumw. 8069 226,806 ©° Enil Köster, Lederf. 4 16 6 124 6 Nokstroh u. Schneid. j # 6 Budapest. 14 Int.| Ls 89,00 44 89,00b 4 do. S. 14 unk, 1918/4 4 10) | Schantung Ge 413,099,046 PEIEUD P Wp Solinger Kleinb. 105] u 4.10| 97,26 G 97,25 @ et, U, TE M, X, 1989/4 z3 | 8 [144,90 B ® |[149,00b B ©° } Bauv. Wetßenf. i, L. 6 p, &1.837,00þ [£43,00b Carl Ernst & Co., 0 18,50h G © 18,00 B ° Rrkbeime Cellul, i: 103,00 G ° 102,10b G ° Nebbereeuda, Brk 4
O16 “ : s WSä@{chßshe Vank [8 / bo. 1896) 0 r 81,60G | bo. S, 16 unf. 19194 | 1,1. Pregs Stettiner Straßb, /108/4 | 1,1,7 | 96,608 | 96,508 ; A h Gä. Boden | | a s Celluloid. .| 160,5069 [150,60 G 9 8 / ¿ L | | ” L e c S L 5 , L j 1 E ä. oden „Krebit! 7 7 [133,50 G 133,50 G Bayex, Cellulo G Ï 50 G ,60 G chweiler Bergw..| g 225,60 6 ©° |2 0 o ; o o Puen.Wir, 09 ¡0er A O e do. €. 16 unk. 1921) 5. eL Deutsche Klecin- uUuD Strxrasßeus Silbh Et{b, 95/97) [100/34 10 Lehuanx. Nat. 10e L 99,505 G SHecnd, Bank-Ver. .| 5 | 8 [108,600 G®1C8 7ébG® | bo, artft, -Ind. 1 145,266 9 145,26 G ° Gu n, ‘Steinkohlen, 10 1 163,60 00 108/20 0d E R l i 260.28b Q °(268,00d® Made & ütten 6 0 Ser, 1er | 95,60% B do S. 1/3 1.1. : x: ú G ( G ; bo, bo, | , a2 643,006 9 [643,00 G 2° } y Kronprinz Metall .1 |260,26b G °|268,60b Rombacher H 10 h / | 1,1. „ y i L - bahuaktieu. bo, von 1904) [100/84 10 do. do 20£/5 1,7 | 90,60b ü ba, ult. (ans 10921083b G Bazar Genuß. G p. Bl. 040, 43,90 G Excelsior Fahrrad, 25 | ,9/270,00b B */270,17b G ® | Gebr, Kriliger u, Co. 1 142,266 9° 142,256® | do, ult. (E 1561 270,408 ° 2704089 | Kruschwiß Zuderf.|22 7 |229,50 G ® [229,50 & ° Juni Lvorig Pio
. 1688 1000 E 6.12 | ——- bo. S. bo von 1907/1004 | 1.4.10 t y j bo, bo, [4X 81 60 @ Juni Yvorig. | 1096 6 Bedburger Woll-J. -1 | 20,00b G °| 20,08» G ® | 36h, Faber Bleist..|16 124,76 69 126,259 | Kunz Treibriemen 1 | 96,006 ® | 86,00 6° e «Rojenthal Porz, 20 [o B 279,26b9®
F
e me
E D D SVS M
i jm A A A —A D F
- I pr. O E A 0 S Ius des Jen — Îm O F af Cx 1 De P N D b ba
pt i pri fel fei nt eb urs surt
b 2 t e e e O
do (8
bo 600 £!| 4X | 16.1 ; 93,756 do. Kom.-Dbl, S, 4 | 1.1L ta © Kurs ohne legten Dividendenschein Ver, Œif.-Betr, 1, 2/1024 17 y y 98. ? Sÿlej. Bank-Verein. | 7% | 7% [149,50 G ° 149,50b G ® | Veka-Rekord „.... 2 [1.1 /163,00b G °/155,07b G ° F Manstaedt. | g!
des, 100 £| | 16,14 è | 96,60b Leipz. Hyp.-B. S. F, 8/4 - E U Q 069 11596089 | esib, lz eubahn, 10214 T | 683,26 Î, i ticu Ä hte A trag bte | 8 E 152,50 G ° y J. P. Bemberg.…. :10| 87,60b G °| 88,00b G 9 | 109- 8 ra.-Att. gu 127,50þ® 19 o i o o nk. 1,7 | T71/60b 6 °| 74 o Do. 20 £) 44 | 16.12 | 26,6Cb do. do. S, 9,114 j. Uachen. Kleinbahn| 8%| 8% 1,1 159,002 ° [159,00 B Wicht Lijeutali 1084 | 1 | Schiffahrt safticu. Süwarzd. Lyp.-Bani| ox 2 [103/006 ° Bendix, Holzb, [18 | 44106 G | 45506 galtenstein. Gard.. x -90b® 126,506 9 | Kupferwerke Dtschl. 9 [1.1 126,266 9 126,766 de Brau 8/0 „60h „60b 6 do.
j : j € L | g 120,00b Q © © | Ki o ° derfabri!| 0 1.10/185,76b G °/1 0 4891 e 103 60ebB | bo. S, 16 unf. 1922/4 | 1,4. AEGES chne 1b.2B 102,264 [102,106 Landbank 40 4| 8 E y Taxrl Bexg, Eveking 7 | 97,90B0 | 97,908 ® | Fein «Jute -Spinn.|10 ob A °120,06b G ® | Rilppersbusch u. S.13 13 |1.1 [208,266 ® /208,56b B Huckerf 35,76b @
201,006° /200,266® | Kyffhüuserhiitte .…. - [1,1 | 64,806 G | 63,75b @ ote Erbe neue t.K et 12/1,7 | 12606 | 1260a 163,76b 6 °/163,00b Q ® | Lahmeyer u, Co... 4 [128,606 [127,266 | Nuss. Ullg. Elektc. .| 9
139,75h 6 9139/6 h 8° | Lauchhammer „….. 7 [173,26 6 ® [173,006 6° | Nütgerswerle .…... [12124 1.1 /188,75h®
282,506 ® [292,26b G ©® | Laurahlitte....... Z 147,80b B ©/147,9069 Ste Tem. Sali 6 | 7 [1.1 [107,25b 6 °/107,006° 85,50b G do, ult. shoutig. 5 Böhm. Portl.\12 | £ |1,1 [12540 ° |126,0080 I Juni (ori, | — I Cartomnagen/12411 |1.1 145,50 6° [48,0069 Leipzig. Grdbs.-Bk. M f 50G 9® [124,509 9 u Gußst. Döblen|z2o 26 |1.7
ui ‘Jud
9 Furs ohne leßten Dividendenschein,
Js js
| 103,00eb B Die L P j 10/84 ‘ £ Fo L, A M 4 ” ed 1r3.12644 1.1, gem. Dt.Kleinb
M, Jui Gup. Bel % Az Allg.Lokal- u. Str.
3 B p h F 20 Alten, O alsp, A | Li r g ps. s l A 96,60 Bab. Lokalbahn. .
Gbr'Fiania i 2 G | —r S. R Barmen Mens, „| [5]
180Lire-N.| -- do, alte fonv. E, 2, a s erlin-Charlbg, .| 14) Scuuais 90€, A - - Metll.-Stx. H.-B. 1, VBochum-Gelsentk.. | 5% d
bs. 1906 unkv. 17 | 16,4. _— — bo. S, 8, 4 unk, 2 Yraunschweiger,.| 7/7) Helsingsors 1900| 4 g p da Bresl, Elelirische,| 6 | 6
103,266 1103,26 @ d | a i L p
1184,50b6° 11834,60t° j j Urgs, Danipfschiff, 108 1,1 118 00b® 118 j Wibir. Hdlsbk, i. Rbl [15 K 217,75b9 Jul. Berger Liefb i -1 /277,00h G ©° 276,60b Feldmühle Papter. |12 116 © 1163 T6ho Husläund Eisenbahuobligatioueu,. | Lertinex Lloyb....| 7 7 | 1.1 106,009 1004 Lie B S 7 L 122,25 B © Bergmann Eleki.,. 5 11.1 1115,50b t °/115,1069 1, Guill. ..| g E 9,80 idi Auslindis@e Eis h s Deutscch-Uusiral. - D. 1414 | L1 [170/60 6 © |170,00M e A A 5x o e | Berk. Anh. Mas. | 9 | 4 |1.1 132/006 6 °/132/00b 6 ° Rllter u, Braita@t.jas ( S ; : VUbrechtäbahn «....- — “—— bo, ult (a4 ì do, Digstonto-Gef. | T (608° 111,600 6° | bo, Cementbau t, L „St|} —,— i inkenberg Portl..| 0 1196 256° 1126 256° 0 -_ — Junt {vorig : Ungar. Kredit-Bank . —, 9 do, Zichorienf, i, L „St./1C6,006 [106,006 lensburg. Schtffb | 4 126,266 ° 1126,26 6 bo - , | u O gax, Kredit-Bank uz h
F 6 Göhm, Norbb, S.-D. / 61,10 G U -Um, Pad. 10/10 | 1,1127,49þ 18 *[127, i do, ult. shsutig. alo do, Dampfmiäihlen 96 6OG® | 26,60G® löôthex, 7e chinen|14 L 1 bo. bo. 1908/8) : 80,76 G M huutlg,| 12140 Junt \vocig, | —— *60 4, rankfurt, Chaufsee| 0 1125,00 8° [125 008% | Élis.-Wstb, stfr, G. 88/4 9,106 | 89,60b Sun vórig. | - ù ‘26 alen ;
| S T bo, bs. füisr, 90 6,606 G | 67,000 | Hamb, Reehexel v,96|10118 | 1 62.2606 | 02,00
a Pundi fund end) fi Jubi Jnt Jort reti fernt unk nd sed gts gei db j Farm ei Pei Zti Jn:
Put Jett “A Drs DS e da a A D
do, Gumnitwaren 111,108° [111,108 ° daceosne Genußsh.131/19% 1.7 84,908 * [84.0080 do, Pian.Bimmer.18 (1 187,00 [167/5069
Bat Das Putt Jas Fut Prei Jf Font Furt
”