1914 / 140 p. 18 (Deutscher Reichsanzeiger, Wed, 17 Jun 1914 18:00:01 GMT)

——————————m

Hauti Bori ¿ p | el ger S Al: Haeutig vr A Voriger | e! G : Mrataee l „Dorigac Heutiger | Voriger ven Aorigex Taamger L Doriger Seatignt 11 Voriger

Dest.Gold 1000 fl. L4.iv | 85,25b §6,20b He!singfoxs 1902 wéetn, E „Blk, ©, 2,5, 7 T50v@- 83 6s

do, 200 fl, L430 | —, — 85 30b do. do. L LR 06 0A i

do. ult. {09a Karlsbadex 1892 11 unk. 1916 182:25b" 101 Inni \vorig do. 1509... 12 unf, 1917 ry

do. Kronen-N. . vers. | —,— 80,906 6 Napanhagan 1892 18 unk. 1918 gade

dv. kv. Rente. 1.1.7 | 80,50G | 80,£0ebG } bo, 10/11 Es. 14 unf. 1919

do. do, Pa A pt egr 20/21 15 unk. 1920 5776B

do. Silb, 1000fl.| 42/,| 14.10 | 83,90b | 84:10b | do, 1886 16 unk. 1921 Ie

167,99

1

do. do, 100 fl, 1.4.10 | —,— = do. 1895 It unk. 1922 756° 0 TI, 153,60b 6 °/155,00b 60

169,25b® 1469,10b® Frankfurter Gas. ./10 Bi 1,256 E 1,256 100,30b® [101,10b® Frame, „ pucteerfabrik 18 4 2,5eb G ©/21 3% eb B 0 218,00b G °/217,25b G 9 j Freund Maschinen .7 (221,50 6 ® [221,00 G 9 85,75h® Friedrich8hall Kali|10 .1 127,008 ° |127,90B 0 92,006 6 © Frs «¿100 .7 [160,706 G ° 160;80b® bo,

135,50b G ©° | D. Frister, A.-G. „|1 232; 75b G °/233,75b gz ° | Leykam-Josefs 265,00b® Free Roßm.abg 69,006 Gc 62,50b G Lichtenberger Terr.

d

Ga u Gs Hbg-Südam-Dpfsch.|14114 | 1.116, Z- Ta ° —,— ——9 Werras S E a Ludw. les Ie 84:00 6 05,00 do. ult. shoutig. 156%b : T Maris, KommBs 13 4 e t Ie ‘do, Vorz.

120,76b G 181,25b @ © gar. a riet 2E Hansa, Dampfschiff. 20/20 | 1.1 |248,50b0 |249,09 B ° Ws deutsche Bodenkr. TX TX 136,00 6 © [126,906 © olz-C compt.

f dtubolfvahn 84/90b BAEOh do, ult. (d 2483/A9%à9a09 {b Weh et Ben ¿cel S6 100,00 @° 190,00 6° ta ute Lor „Q,

7 do, (Salzk.) 87,10eb@ | 8769 Junti \vorig. | —az48Zàïatb Wiener Bankverein .| 7% | 8 | —,— | ——° do. Malzfabrik .

Erfurt. elekt. Strb. 149,50 6° |149/50 6 ® | Oeft. Lotalb. Gold-Pe. 83,10 6 880 Ie e ina Gb afi obs Juni {vori | —— do, Spedit -Ver. 10

h B 1 |147,00b G °/148,00h® do, Séjulbsch. 02408 |@ do. gu E 10a pxo B da Unionbank S181 —-9 I —° do. Gy Ens. 10 Juni arde ; ; Nordwestbahn... D (9 Schlés. Dampf. ‘Co. 7 M 11 81,00b G ©| 81.756 G © Juni ivorig M e Betribesher Masch,| 0

Gr. Casseler Strb. 109,256 9 109 256° do, Ver. Elbeschifsahrt . 1| 66,506 ° 67,00 6 0 Württ, Vank-Anst T1 T —— 0 —- 0 Berthold Mesfing 115

Res: . -eAltonaer 4 |—— — 9 do. o. v. ion vie R

amburger Strb. 177,096 ® /177,00b® do. Lit. B (Elbet.) .

= ds, Vereinsbank „| 7 1 134,0089® |1124,00B° } Berzelius Vergw. ./10 do. ult. E: — do. do, do. fonv. Juni ìvorig : do. do. do. v. 1903

F Beton-y u. Monierb. 11 J Hannov. Strb....| 0 66,506 ® | 665062 } bo, do. G.-P. 1874 .| 93,256 G do. Vorz-Akt. 78,26b® | 78,10h® do. do, R konv, 83,75 Q Sf eidelber Strb. 4 o —_—— 0° do. do. v. 19083 Lit, C

E “e

94,60b E ine 4 96,75b @ F g Ung. Stb. alte

86,00 6 BOnadue Strb. .10| 88,00 G Marienb.-Beendf. | 83,50 6 Mecklb. (j.Roft.) kv.| 2

S S. M D L S

[- M 7 |ck

De F999

54,25b G ©° | Froebeln Zucterf. „|12%/ 165,256 Linde'’sEismaschin. 133,25 6° aggenauer V. -A. 67,006 G © Lindenberg Stahl.|1 120,606° | Gasmotor Deuy 122,50 B ° Carl Lindström... |2 65,756 | Gebhard u. Co....|1 187,50 G ° Lingel SchHuhfabrik|1 271,00b G 9 |} Gebh. & Koenig „.|L 231,506 G Linke-Hofm. g.|L 137,0eb 6 ° | Geisweider Eisen .|i bo, Vorz.-! 152,5069 } Gelsenkirchen .....|1 181,006 G® | Lubww. Loewe u. Co,|1 198,6006° } do, ult. sheutig. Feen n Löhnert. 13,50 G Juni Uvorig. Lorenz... , [2 141,306 6 °/141,50b G ° do. Gußstahl 101,25 6° [101,608 | Lothr. Portl.-Zem. 74,106 ° | 74,1062 | G. Gens{ow u. Co.|12 212,25b® |212,75b® | bo, Eis. dopp. ) abg. 1. 5.5.11| 97,30eb G| 97,40B 1.1,7 133,70b® 1135,006° | Georgs-Marienh. .| 6 83,50B © | 83,50B® | bo. 1.2.8 [100606 [100'60B Ctrbk. f, Eisbw. rz. 108/4 | 1.1.7 | 99,106 | 90,10 do. Gußsait «¿1 221,00b G °/221,0060°0 | bo. Vorr. fb. 120} 7 113;75b 6 £/114,50 G ° Cüibeder Mas. B 1.5.11/102/00b G |10260eb G Deutsche Anfiedlgsbk.\4 | 1.1.7 | 65,756 | 86,75 6 do, (houlig.| 2 Gerb.u. Farb.Renn.|19 258;00b G °/239,00b 6 ° | Lucau u. Steffen. E Landbank rz. 108/4%| versh.| 94,000 | 24,00b Q Junt \vorig) GermaniaPortl.-Z.| 0 87,75b G 87.7569 | Lüdenscheid Metall 1.4.1 1.4.1 1.4.1

Pad Jed furt Jet di 2A A O I Fut det 24 f D bet N Îeed fet Jerb M A det N J

y M do. Pap.-Rente s —_—— —_— Lifsabori 86 L, IT do. alte u. S. 10 „… do. 1860èr Lose .5, _— -—— do, feine do. Präm. -Pfdbrf. N 1864 er Lose ¿ . St.| —,— - Maild. 45Lire-L, Mittld, Bdkr.S.2—4, 6 S. Paulo Eis. gx. Li —g— —_—— do. 10 Lire-Lose i do. S. 7 unk. 1922 do. do. fl L 92,60 G 80b Mosk. S. 25,27,28 do, B L A do. Góld 1913. Îe 98,00þ 28,C0b 5000 Rbl, z do, Grundr.-B. S, 8 Port. unif. 111 02) 2 66,(0eb G| 65,90 G do, 1000-100 ,„ do. do. S, 2 do. ult. ipaatio: do. S. 80—38 Nordd. Grdkr, S. 8-—6 Juni Uwvorig.| —, 5000 Rbl. m do. S. 6,10—12, 15 do. 3. Spec.|fr.Z.\/6 p. St.| 9,908 do. 1000-100 ,„ 81,10b G «| do. S, 16 unk. 1917 Rio de Janeiro 09 do. S. 34, 36, 38, do. S. 17 unk. 1919 500 U. 1090 £ mr 89, 5000 Rb. r” do. S. 18 unk. 1921 do. 20—100 , 95,10 G dg, 1000-100 ,„ p do. S. 19 unk. 1922 Rum.Staatsfch13 100,20 & Sofia Stadt uk. 16 93,50 B Da. WIL pee retis Rumän. 1903... 89,50 G PEAGe 1880 —— do. 1—9, 13... do. 1913 unk. 24 91,900 Q 6 0, Ueine S Pfälz. "0 „Pfandbr. „| 87,30 6 Niederwaldbahn . do. 1889 4000 £8,70b ú 1885 —— Pr. Bodkr. S. 4 rz. 115 Ziehung PosenerStraßenb. do. 800 88,70b , Heine 93,75b G do. S. 18, 14,17—19, Stettiner Strßb... do. 400 89,00b 1887 .| 94,50b Q do. Vorz.-Akt. 90. 4050, 2025 95,106 Venet. 20 Lire-L. 94,70 Q Straußbg. - Herzf. do. 810 86,40b Wien. Jnvest.-Al. 94,80 G Südd. Eisenbahn. do. 405 85,560 B do. Stadt 1898 £4,90 G Ver. Eisb.-Btr. V5, 91. 4050, 2025 88,700 | 88, Büriher 1889 84,90 6 j Westd.Etsenbahn . 15 526 16'504 a in E, do. 810 20,4/b , Nerschied 95,40b 6 Würzburg. Strßb. U [e nslixGen-Barck. n R 405 909,40b Vers ) edene 95,50b G asch.-ODderb. Gold 89 94, 4050, 2025 87,40b ; Budapest. Spark. 26,00 G e E 2 { 2 -' v 0 P A N E: Sas Ausländische Eisenbahn-Stamm- und | uver „Czern tse 96. 4050, 2025 86 75t B do. Éo. 54,106 Prioritätsaktieu. do. fipfl. do. 405 0200b O Se A ° Kurs ohne leßten Dividendenschein. Left. «Ung. Stb, ce 98. 4050, 2025 „ 85,00 G Don.-Reg.100fl-L 24/00b Q Uussig-Teplit abg|11,2/10%| 1.1 | —,—® de «Dux Gold-Obl, do. 810 —_,— ; Finnl. Hyp. «B. „A. 94,00 G Buschtherabd, bu Bi 12" [10] 11 | —,—° L Eides Be (Reb do, 405 „ —— £4,00 @ do. ult. fett E a B néûsé do. konvert. 85,30b G 95,306 Juni lvorig. y da. do. Obr, | 84,496 | 84,306 G | Czakat.-Agr, P.-A. 1 | 98,30h G ba do Sar. V 84,806 | 84,808 Graz-Köflacher 19 _ 95,390b 6 | 95,508 | Kaschau -Oderbercg 1,71] —s— bi Rusfische Ma 95,606 | 95,606 | Kronstadt-Harom. —— do. kleine 96,506 | 86,508 | Lembg. -Czernow. — 9 Iwang. -Dombrowo81 66,0068 | 98,106A | Deft.-N. Stb. i. Fr, L —— Kursk-Chark.-A. 1888 86,306 | 86,39 A do. J G A N E Â, N uni l vorig. G E 119,40@ [119,40 @ Raab -Dedenbur j 1 | 64,25b 6 | 64, S ONeE S alzb.Ei{b.u.Trb.| 14 —,— " . €

7 [i16,006 [116,006 | Südösterr.(Lb)i.F 14 |—— Nikolai „Obligationen {.| 92,4066 | 92,406 @ | do. ult. {auns, do. do, fleine | 84,26b G | 84,25b G Juni \vorig. | 18% Orel-Griafi .. 1887

| 93,26b G | 93,25b G | Szatmar - Nagyb. 1 | —,—9 do, do, 1889 1 94,106 | 94,9066 | Ver.Arad. u. Czan. 14 | —-- Süd-Westbahn „.... ; 94108 94,006 @ do. Pr.-Akt. A ete Gere P RiOE L „40h 8 - x 95,75 Q 95,75 G Kursk-Kiew | 6*|— [1.2.8 | —,— l Koslow-Woron. 1887

Ee a * Außerdem 54 Rbl, Papier. i U ;' 5 w .... 98,20A | 96,306 Balt. Ohio t. Ou.| 6 | 6 | 1,7 | 91,00 LodzerFabrikb, ukv. 15 98,008 | 96000 | d E (aune| G9 | 2,0] 00,000 A | 01,60B | Mont. -Aajan.09 utb.20 | 87,560@ | 87,500 A Ae, E bo. do. 11 ukv. 21 —,— Pr. Pfbb.-B, S, 18 bis Can. P 10| 10] 1.7 |197,00b [196,606 do. do. ukv. 15 92'25b 6 22, 2 4 93,70b | 93,70b | ho, ult. shoutig,| 19607 /AKb / Moskau-Kw.-Wor. 09 —,— / do. S. 27, 28 unk. : { Va ZA8 do, bo. 10 ukv. 26 i 1916, 1917 95,00b A | 85,00b B ALL On L URSDAAO

, / (o 0eoe , 5,00b& | Pennsylv. i. DU.| 6 | 6 | 11 | —— |—— do. do. 88 50b do. S. 29 unk. 1919 A SIA do. ult vi _— osfau-Rjäsan ….…. | 95, 25,59 * œuni o L Ras „Wind.-Ryb, 97 | 96,008 | 96,00 @ Saal i B do. 1898

/ 87,1066 | 87,108 | Amfterd.-Rotterd. 4 1 e Podolische ukv. 1921

Pi t n O D P D d O O

—— Cos O BR O A —_ [i 2=| Se

E Bin MOMN E e G A Schiffahrtsobligationen. Obligationen von Banken. Bim aite

— Blumwe u. Sohn .

Bank f. deut. Eisenb.|4 —_——- R E Bochum. Bgw. abg.

Dee

MONNPAÜwOMNOOoRR

E)

.

In it il d jmd dnl jd fend ft dend ft pri grad jut pa jar fue es Put ft Pert Puck Jerk

m O-A N

, anein E -Am.Pck.rz. 100/4 |1 73/20B | 73% S. 2 1310048 4% 4% K

O qut pr prt puri rk jed fend d Fr Feb ders fer derd prr ek u send j

t pee e E E M S A d ° E Pee pf Sl sund p sere fei Pari fart fencb Jnt fh fund pit i i DO DO_DO pt ps ps oto . _ _ck

J ti Ferd J Jrr fei DO

Pitl a4 ja B

T:

ati 82,698 ° 130,80 G 173,10 G * 893,006 G*| 92, 87,75 B 9 41,50 6° 497,50 G ° 497,50 6 ° 82,006? | 82,50 164,50b 6 °/164,00b 0/116,50 6 °

—_— 1874 rg D da, 1885 126, 125 C G69 | do, Ergänzungsney eg S do. Gold-Prior. 17,80b® Pilsen-Priesen 170,766 ° 170,756 9 | Reichnb. Pard. (Silb.) ——* 169,008 2 | Ung.-Gal. Verb.-B... —_— 9 [170,0080 | Vorarlberger

ana e —_——_ 9 f

Dux-Bodenb. Silb.-P. arg 129, 90 G ¿S Gold-Prior.

ee D

70,90 G D S. 4 rz. 103 69,90 A Nordd. Lloyd 01 rz. 100] 78, 25 A Q do. 1908 rz. 100

2 |

S A E

r S

[s m R

R A O

S

, Bobg. Berlin-Nord 40,00b G °| 40,006 ° | Gerresh. Glashütte|14 229/506 B ©/229,50b B ©° | Lüneburg, Was.

88.00 G v, 9360, S 100 008 100,00bB | B1.f. orient.@isb. utu7(4W 1.1.1 | —— |— do. Schb. Schönh. A. 59.256 | £9,256 | Ges. f.elektr.Untern.|10 167,99b® |157,50b B ° | Luther Maschinen.

S i R : L Gebr. Böhler 1: Co.|15 { ie do, Bau- u. Krdb.

m D í Gäks dies cal Borfigwalde Terr.|— s 2 o, Bergwe

82,906 rs ohne leßten Dividendenschein 232 60b 6 ©/232/90h0 C D, Magirus (1

84'50 F c 7 | Bremer Allg. Gaë E © Kurs ohne lehten Dividendenschein, E St-Pr: 16 (17 1.10227,00 6 0 287 BODB © do. Linoleun!|15 Ca HaS 756 D R 82,50 G s Berliner Unionsbr.| 0 1.10| 89,70b Q €| 90,0066 © | bo. t Vulkan h E 49, ra M, r e Dividende [vorl] lett| Bock kv. und neue| 6 1,10/102,60b G °102,60b G ° | do S I N tas u ‘on Mitte Bie 68;7Cb ü Mmfterbam.Bt, B.alte| 11 [10% ——o— | Ebhm, Brauhaus. s | 7 |1.10137,766® 1137 756° | Brown Boveri .…| 8 197,196 6 °/202,99b 6° | do, Budtau... 101/90 G | Antw, Zentralbank. | 8% | 84 S Bolle Weißb. abg. .| 0 1.10/123,50 6° |123,50 G ° es E eee loo 218/506 ° (218,00bG®° | bo, bo. Bz. l. 71,40 @ Mzow-Don-Komm. ..|15 |16 1221" 219/76b0 | Deutsche Vierbr. …| 2 | 8 |1.10/ 89,2560 | 88,25b 6 9° Brüning u. Siba ia 63,50b 6 °| 64,75bG° | bo. Kappel. 2408 S A RE E Enstthandt Kj6li8 (18 (1190800080, 1920002 | Beier Wlemp-. SB0n®, 170/885 | Mes, wek Bnkcn 9° y . 5 5 0

e Löwenbrauerei . 1.10/222,00 G ° Bugke u. Co., Met.| 7 Sis O E DNUNNToN, T0 Bo a0 | Münch. Brauhaus. 1.10/111,75 6° 111,7506 0 | Capito u. Klein. 12 I, F ,

f 0 | Carl8hütte Altw...| 6 Ho. Kreditbank . 101,00 B Pabenhofer.….. 1.10/237,75 G 0 238,260 6 Carolíne, Braunk... |30 |3

85,25b G i Bayer, Handelsbank . 149,50b B °/149, Pfefferberg … L 1E L S |-Tartori LosGiil (86 85 60b : Berg.-Märk, Elberfeld 148/5060 Schöneberger 1.10217,50 6° A e | do. ohne Gensh.|15

i NROIOE A S160 10h | SQUIMEIR 1.9 (270,106 6 © 79,766 | 7380 da, ult: shouti_, N dau 160,100® | Spandauer Berg .. 1.10/113,60 @° [113,60 @° | Tart, Mas, u. Fag. s

t 9 Y Caffeler Feberstahi| 5 unt vori Bio ia, ars 1,10,100,50 G ® [160,50 G ° EN atten, Ba (13

i / Coburger Kred.-Ges.. 80,50b G ©| 80,256 2° do. Union 25 1.16/292,00 6° (392,00B 9 . Ind. Gelsenk. .|10 [10 94'50b vi Com.- u. Disk.-Bank 107,502 [107,60h® do. Viktoria 6 | 7 |1.10/126,006° 126,00 G 9 “ Werke Albert. |36 |: 94 50b B bo, ult, Q: Düsseldorfer Adler| 6 | 6 |1.10/ 97,106° | 97,1069 | Fhemnigzer Wertzg.| 0 | v 85.70 B Juni \vorig j do. Dieterich 17 [18 |1.11/821,00B® /321,00B® | &öln-Müsen 010 94 500 6 Creditverein Neviges % 1107,25 B © |107,25B O Ol eve ¿110 1.10/184,25h 6 ©/163,50 G 9 do. Gas- u. Elektr.| 0 | — 94 50h 6 Dinische Ldm.-Bank, 135,30b G °1135,406 2 | Frankf. Henning 1.9 (122,7569 122,756® | Concordia Bergbau|23 |23 86.26 bB Danziger Privatbank x 124, 00b G ° 124, 26h9 Germ. Dortmund . 1.10/139,25 B © 1139,25 B 9 do. hem. Fabr... .|13 |12 26.606 Darm{t, Bank Gld. 31 —,—9 Gevel8berger 1.10| 62,706 G ‘“| 64,50 G ° do. Spinnerei .….| 7% 4% 110,75 G 9 111,006 0 Juni kvorig al 17% . do. Vorz.-A. . S620 & y e E LRLEE % 116 ‘cob G° 116;00b G2 S Guten . 1.10 lt As Consolid. Schalke. .|28 |28 316,10b G ©/317,00b® 60 1E 7 1178 ,50 60 178 60s i Bn “p

: ult. shautig Üctauf Gelsenk. . 1,10120,60 6° 120, bo. ult. shoutig,| — Harb S. Mas ‘7 [133,00b ; . Jute-Sp. Vz. 85 25 G A 4 Zas e - L

Juni vort anau Hofbrauh. . £%| 1.10| 67,0089 | §7,008 9 orig, | — arzer Werke Au.B 1 4222 21,50b B ©° do B

! , Di. Hyp.-Bank Berlin 8 161,5eb G ©1151, Seb 2 ® | Rönig Br. Beeck ..| 9 1,10/177,00 6° 177,906 ° Dessauer Gas 11 |11 y

P P D je ja d

D 4 A t Pud Fk Furt furt funk Jet I I R Îert erd!

S E

O D 00 zch

O O O O mm O EAAAY

226,0eb B °/224,50b G ° Juni Uwvorig. 4 5ST 61,506 | 61,50b Gevelsberg. Herd..|10 [10 70,75G® | 70,75G® } Giesel, Poril. Zem.|10 [11 180,60b G °/183,00b® Gildemeister & Co. 9 298,50h® [300,90b G ° j Ihs. Girmes & Co.|12 |16 213,50b G °/215,00h G ° } Gladb. Spinn. abg. 0 44,8069 f do. Text.Schneiders 8 65,0ebB® } bo. Looll-Ind.|11 |18 20,2569 | H. Gladenbedck u. S.|10 | 6 181 ’50b 6 °/182,00b G ° | Glas-M. Schalke. .|22 |16 133; 6069 139,5eb G ® | Mlauziger Buder .|111 |— 284,25b 6 9287,756G° | Glüdauf Brk.Brl.Vz| 0 | 0 443,25b G °443,2569 | Gebr. Goedhart...|11 [11 148,00 G [147,60b Th. Goldschmidt... |12 |12 342,00 G ° |242,00G69 } Görl. Eijenbahnb..| 6 | 9 151,59 6° [151,89 6° do. Maschinen .….| 8 |5 —- 0 —— 9 Goth. Waggon Vz.|/10 |12 104,75b G °/104,206 G ® } Greppiner Werke . #1 11 265,906 [264,00bG | Grevenbroich 9 146,50G [147,00b6G | Grigner Maschinen T 18 )/278,50b G °/278,00b G ©® | Gr. Lichtf. Bv. abg. | 0 | 0 96,506 ° | 86,50b G ° } do. Terrain-Gef. .| 0 j 0 135,60 G ® 1135,9069 } Gr. Strehliy. Zem.|10 [10 94,006 9° | 84,0969 f Grün u. Bilfinger. Tú 403,00b G °/4095,006 6 © f E. Gundlach 6% 3983,00 G ® |/398,006® } Alfr. Gutmann. 8

208,25 G © 208,006 G ® } Saberm. u. Gudes 4

92,0 G 92,00 G Hackethal Draht... 16

117,506 ° |117,006° | W. Hagelberg .…..| 0 |— 204,50b G ©/204,50b G ® | Hallesche Maschin. 28 171,75b® |172,26E9 } Hambg. Elektr.-W.| 3% 85/1. 151,60 6° 1151,606°® } F. H. Hammersen . 12

156,00 6 ° |155,90629 } Hanbdelsg. f. Grdb. — 244,25h9 [245,00b0 Hdst. Bellealliance. 6

160,76b G °/156,006° } Hannoversche Bau. 0 224,50b G °/223,25h® do. Immobilien .…. 7

151,25b 6 °/151,00b 6 © j bo, Masch. Egest, . 2£6,76 B ©° 267 eh G® do. Waggon

S

L) S

AAAAA DODNMNRIPRLWLONINAAONDNOLEA

D Li Ta T E Sni T a PHHF 25A

73,4046 B do, 85,10b do, 84,70b do. Pav do.

Fonds. Cas 986,60b Q , . 20, gr , fnv.S. 11, 15,16 — . Ctr.-Bdkr.. . 1890 —- . 1899, 1901, 1908 E . 1906 unk. 1916 — —_,— . 1907 unk. 1917 —- —y-- , 1909 an 1919 a —— . 1910 unk. 1920 85,10 @ da: Stadtpup. vf, , 1912 unk. 1922 85,10 @ 1909 unkv. 19 93.20B | 93,30b . 18836, 89, 94, 96 85,25b bo. 190911 ukv 20 8320B | 23,30h x 1904 85,25b oll. Kom.-Kr.-L, —y- - . Komm.-Dbl[, 01 85 25b ütl.Bdk.-Pf. gar. —,— , do, 08 unk, 17 85,40b B Jütl.Kred.-V.S, 5 81,90B do. 12 unk. 22 65,20 B do. do, S.d —,- . do. 37, 91, 96 E do. do. S.s5 —,— - do. 1906 S E Kopenh. Hbes.-Pf. —_,— 2 Be Hyp. -A,-BV, abg. m.

—— do. Kreditv. S. 8 —,— Auslsch. rz. 126. 87,10b G Mex. Bew. K.-Ob. 68,10b G do. S. 1. ua Au31{ch.

87,10b @ T I ewe Ce dus Nrd. Pf. WibB. 1, 2 —,—- do. da, alte Norw. Hyp. 1887 ——g do. do. alte _—, Dest.Kr.-L0f\, 1858 i —— do, 1904, 1905 86,75b G Pest.U.K.B.S. 2, 8 26,75b G do. 1907 unk. 17 _— L: do. Kom. Obl. S.2 87.26b G / do. 1909 unk, 19 _— S j do. Vat. Spark.| 4 84 26G do. 1911 unf. 21 —_—- Poln. Pf. 3000 R. 88 49B do. 1912 unk. 22 E do. 1000-100 R. 88,40b do. Komm.-O, uk, 18 —_—— Portugies, Tabak —,— do, do. 1909 u!k. 19 ain cin Raab-G.P.-A. ex. —— p do. do. 1911 1k. 21 Res do, Anrechts\{. 29,26b y Pr. H.-V.-Ht. S. 14,15 1894 26x 9 Schwed. H.-Pf.78 —,— do. Sr u. 1x _— do, kündb. große , ult, shevtig,| - do. mittel, kleine “Juni vorig. | —,— do. abgest. 78 1896 20x| 8 |[1.2,5,8.11 do, Stäbt.-Pf. 83 Sr u, 1e.| 8 [1,3,5.8,11 do. do. 02 Uu. 04 , ult. vori. ——,— do. do. 1906

E

I 5s pen alies dia wo K

S D

— 1 P T Co j

m7

S

pt —J J po | 204

1 î

A A A N I Ln Js O Ls T 10 P Vf 1 P P e 2 UY dus Fus SY dees euy- GE Ses — — | ck20, o

Ds is bt d jmd jen dd ft funk d pra fend jurd derd du

F B m 4 l s J o

co de

S

E04 pa pa

- S o

O N

2. E chN =

vis C d pf fund prr rend fart

1 l 1D C5 5 E J

245,00b 231,25b 6° 97,75 B v 146,96b 6 1137069 122,000 69 132,00 8 2 267,000 Q 2 112,106 ° 71,996 ° 335,25t,° 165,00b B 2

Aan

pa TO b oO0N9

Frs furt Part ford Jeré fd N A I

— D pi jed prt forc Punk ferk Ir Co j b j jn be Do Cu

m An D

dus

199,75 B ° |200,00 G ° do. do. S {6 163,006 |170,0ebB® } bo. bo. B 2865,75b®9 |262,76G® | Meggen. Walzwerk 10 61,75B® | 61,76B® | F. Méguin u. pn 11 199,00B ° 199,00B® | H. Meinece……...| 9 144,756 9 144,756® | Merkur, Wollw. . R ‘20 123,50 G ® 123,258 ® | Dr. Paul Meyer... 7% 100,906 6 °/100,50G°® | Milowicer Eisen... 116,096 0° |116,00b6 ® | Mühle Rüningen . e 83,50b A °| 83,50b G ° | Mülh. Bergwerk [11 L 190,50þ G °/190,60b G ° | G, Müller, Gunmi| 5 107, 50 ß L 40,75B 40,75 B Müller, Speisef. . 6 134, '26b 6 A 364,25 6° [364,25 6° | Naphta Prod. Nobels22 |26 |1.1 340,75b 4 152,50b G6 ©/153,0ebB® | bo, ult, ne 34426 1 145,00b G °/145,90 G ® Juni Uworig Z 152,006 [152,006 | Nauh. säuref.Pr.i.L. Í 62,0068 97,506 0° | 97,00b 6° | Neckarwerke 119,00b G ©/119,90b G Z 57,0069 | 57,50bG ° | Neptun Schiffsw. . 85,5ev G‘ | 85,Seb G 124,50B © 124,50 B 2 Heuelinfentrug A .1 | 60,006 | 69,006 337,25þ G ©/337,00b®9 Neu-Grunew. i, L 1776 1776 Q 151,00b ß ©/152,00b G ® | Neu-Westend A., 7 [143,006 [148,26 9 Ä 188,006° [190,00þ G ° | Harburg-W. Gum. 128,00b G ©/127,50b® | Neue Bodengesell.. 78,25 &® | 78,60 G 135,00b 6 °/134,756° } Harb, Eisen u. Br. 178,50b G °/179,00b G ° | Neuß, Wagenb. i. L. SS E 396,50b® 1401,756° j} Harkort Bergwerk Niederl. Kohlenw... 55,00 G ® | 55.00 © St.-Pr. 7 |198,9eb G °/198,906 B ® | Niederschl. Elektr. 40,2569 | 40,00b 6° | do. Brückenbau .….| 6 1 | 89,2569 | 92,00h® Nienb. Eisen À.. 46,506 | 46,50 G do. do. St.-Pr. ‘1 114758 ° 115,256° | Nitritfabrik..….... 355,90b® [356,00 B ° Se Bergbau. | 9 7 1177,50b G ©177,16b® Nordd. Cellulose .… 223,50 G 9 223,50 G © do, ult. OOO aal bo. Ei5werle

E EE

3 3 aaa oar 7 . S D Tas: Da Jus: Tas: ti Tax Dis Tue bas 1 Cn S E R I D þ d T Die 2». D090 M D

E pi fi jet [I] R E Ü S B DAIS

Ao EAn T) V B

= w|lo

do. 400 6 do. 1905 ae do. 810 6} do. 405 „ do. 1908 405 ,„ do. 1910 405 ,„ R}\.-Engl. A. 1822 do. kleine] : do. 1859} do. fons.1880 5 er do. Ver do. ult. far Juni Uvorig. R}\.Anl. 1889 26x ör u. 1r 90 2.Em. 25x ör u, 1r

8. Em. 2br ör u. 1x

4. Em. 2br ör u. 1c

94 6. Em.

Fa 0 =) 1A 1p C5 O5 M r 1p 1D e ah ro o | Fus eo 1D bs us s des 1 jus fut di Gs Fei us 2A A Pet F A Pet Jed fert jd fred S pedJias has Ps Dun R Me T Ln 5

e D ooo

O

i il bt ps fs fra S Pt Punk ft jt f ps furt E jut pt jurd derd jer jor

T d bo t F be e A ck42 D 1 A A

do Do Do 20 02ck E Do »=

M [N

° S 1b pn pi f pm f P p m R P Pl jd pet fd pt pt fut Pt fk jt dd pen jmd fd bt dart

bs fend dent Pr fert derd g fand prt m D F

A A 4 i l DO bi R

M R C T R p En P P in Hf p Sn l p pl f n E 1b Dn in (fn fa fn fa a jf Ja jf fn CN E em CR =

b n A is d ps fat dus dund Pud Pt Pert jrnk Jnd rk “ri Pen erd Prm fert Prrk frti fmd fend furt end fb Predi Jeb jon funk Per fred Ferck jt

2 inn is i 00 p mt pol O O O pa p A ps En ps pa Se s R

Tas

Ds Frs des drs Jas pet N N Pet Put | Js —Y Jus

om = O:

e De De A

T

s 5 I E

L205 O

Puck dri fark Juri Prt Juri Peri Furt Fnd Ferd Pri: O0 ooo D

pr O Dor fut mm | S! D es Ko 5H

214/60b G |211,26b @ 153,75 B * 1653 75 B ® —— [44,0062 87,096 6 | 87,06b G 184,75 B ° 185,00b 69 12,606 G ° 34,60b @ ° 79,26b 6 © 124 256%

S brs Krs DA bd prt puri Predi puri part erma toT a az 1 j d G E A vf

©o

10ck P f 0 S 0b 0 Vf P C0 P p S ———-

D S M

_ -

2 b

PrrrererRR| de drs dee E UD-DOUD- I P UE

S 1 b D D DD D D

D E E A

2

F S Ie e Ie P Ia Pn I | O I P P tus pa dus us dus dus d Put dad Pud | purs furt dd Jet derd pur drt derd jed Pt fund seat Pert Pun ferd dd fmd | jed Part funk feud Park Jerk Jerk red Pra fend fend Pert Prt Jen fue Fend Herd fend Jr Jed Pad erd

—

fs fs 2 A drs M N CO fes fs | da Ps N jt t p

ooo

EO 1D D 4 F En fa La hO P 1D | 0 D i D 1 em On n En 1 a f f O7 D | tx i j Le fa b n Dn n bn ie le Le Da je e es

S REEEE ps J s J A I I

pr prt pr fk jd pl pt prt fut pel fut pl Prt j jr pi d t d bd, t Þp +

Ps fs 3 f ft N I fi Jus fr fts N Drs Ft Prt fut jt F Pad da N A

puri jut! R Fal pund reti Prof unt o

—_,— do. S, 30,31 uk. 1920 ver‘. 88,30h . S, 32,33 uk. 1922 1.4.10 | —,— h E 23, 26.

1.4.10 | —,— p 1T 18/6 24 1.6.11 | —— v Ateinbahn «Oblig 1.4.10 | —,— , 1.4.10 | —,— ‘gin „Dbl. S. 2

N» DOOA

—.

Cen Be: 4X do, S. 26 uk. 21 .4,10| 96,00 G 96,00 G do. S. 8 unk. 1919 .4,10| 94,80 G 84,80 G do. do. 1895,1903, 06

ags ie unabg. | 4 ey & U a 4.10 Me pt Ls E: 9 une 1917 -4.10| 94,804 | 94,80@ Halle-Hettstebter ae Portug. Eisenb. 1886 63,600 Märkiscze Bank 5 | 5 |93,00B® | 93,00B® | A.-G. f. Pappenfb, 60,50 G ° | 60,56 G ° . Waffen u. M.|32 |32

Ia S. 20 . (88 | 86,766 | 85,75 a A S7 L s 1ER 00A remmen-Neurupp.- do. 1889 I. Reg. i nal 17 Mecklenb. Bank 4085. 120,00 B 9 |120,00B® | A.-G,. f. Veckehr8w. 203,50b G °/204,50b G ° . Waggon -Leih.|12%/12 Dan B R 4, y y p° D 7 unk. 1915 .4.10| 88,00G | 88,00 G Wittstocter do. do. T. Reg. 3. —— do. Hyp.- u. W.-Bank 281,00 G ? 281,006? | AdlerPrtl-H.kv.u.n. 103,50b® [102,756 9 o. Wasserwerke .| 4 0 d. Me ein 1. A B E Sib. Sti E BX| 1.1. Ee A E Laufiver Ma, Sarb. Eisenb. gar. 1,2 fe — Mectibg.-Strel, Hyv. .| 4 |4 |—, ® aa 6° Bier L dient as Ao Maas Dis, Eisenhandel .| s | 8 1,7 1Q).| 90, : ed- en gar... Schweiz. Zentr. 1880 5, —— Mein 1 141,50b B °142,00b lerhütten Glas . , D, o b, ‘ T Dis. ddt “ut. Bes 00'BO 00’80 do do, b, S, 50/28 1.4.10/ 89,406 | 89406 | Meckl. Fr.-W Eis 07 ( Sizil, Goid 1889 A —,— Marins, Leon { | 4% | 14606°© | 645069 | Ublerwerke 319,00b® |322,00h® Dommibsy Ton is |— e 87,26 B Süb-Ital. A-H..... 4, g do, Kreditbank „…. 115,6Cb9 |[116,70b® | Admiral8garten.. 15,006 | 15,00 G Donnersmarckhütte|20 |24

Türk, Admin.-A. . 76,30b Q .20b @ 100 B0b G /100,80b Wstd. Bdkd.S.1,2,5-7,8 ).| 94,20A | 94,2006 | Nordh.-Wernigerot 0 2 .S.1,2,5-7, «24, ” ordh.-Wernigerode. a Bagd.E.-A. 1 3, 77,50 G e T Ser. 24 unt 28 4.10101 25B 101,25b G do, S. 10 unk. 1918 4,10| 96,3806 | 95,20 G M: h 1910 unkv. 20 95,25 A Wilh. Luxemb, S, 9 6. - de, ult, sheutig. do. Vorz. «U. 84,60 G | 34,50bG | Döring u. Lehrm. .|10 [10 Juni ìvorig. - Ulexanderwerk 118,006 9 118,000 6° | o, Vorz.-Akt. .| 6 | 6

do. 2 N 76,006 | 75 90b do. S, 1 u. 18 kv. 4, — —— do. S. 11 unt. 1922 1.7 | 95,706 | 95,70 G Reinickb.-Liebenwald. Li dem Sale 98,00a | 98,006 | Ausländische Klein- u. Straßeubah dos, Privatbank …. 119,50b 6 ©°/119,6Cb & ® | Alfeld-Gronau. 68.0060 | 67,6069 | Dresdener Bauges.| 5 | 5

do, korts. A. 1890 1.8.9 | — do. S. 7, 10—12, 14 | 93,5066 | 93.50bG | do. S. 3,4 8 24,008 | 84,008 | Teutobue, s ¿ , : ' . . 8, . 1B urg.Wald-Esb, do. unif. 1908, 06 83,50b | 83,40b | bo, S.165,16 inf. 17 24,206 | 94,206 | bo. S. 2 unk. 1916/84 84,008 | 84,00A | gshipkau-Finsterwlde 3! a 2A obligatiouen witettveinijde ( | 6% (109,506 6°/100806® | Alg, B. Omn.-G. . 176,00 89 |176,0000 | ee ende 0E

ck Mülheim a. d. Ruhr| 45 94,50 6 9 | 04,50 (lg. Boden-Akt. Ren SLUON do. Gasmotoren .|11 | 8

do. ult. (k6utig. do. S.18, 1v unk. 19 1ch,| 94,506 | 94,50 6 ?42,606® [241,75b® | Direner Metallw. .|12

Juni \vorig. do. S. 20, 21 unk. 20 .| 94,75b 8 | 94,80b Q ; — 93,7560 5 8. 2 : ; ' Deutsche Eisenbahuftamm- und Ihrifitanta Strßb. [100] 4 |1.4,10| —, | 93, Nat.-Vank f. Deutschl. 109,75b® |169,76b® | bo, Elektr.-G., do: 10908 U Ñ T0 pet 4 B B R D | e ice E R GIeS Deutsche Klein- und Straßeubahn- ; j do, ult, shoutlg.| 1094b_ bo, ult. {houtio, - Dürkoppwerke . .|23 |22 . . 18, | 87, , + Amerikanische Eisenbahubonds, { O Inni \vorig. Düsseld. Eis. Weyer|18 47,006 6747,76 69 ] bo, Eisen u, Draht] 84

4 do, 4 JZUni (vori R B E # 71.600 0 do, S. 8, 9/84 1.4.10/ 86,268 | 85,26 @ ° Kurs ohne leßten Dividendenschein. + obligationeu. Dollars Nordd, Örundkeedie .| 6 112,506 © [112,508 ° | do. “Häuserbau Ao ; „0e j hiltte 10 1 261,70b 6 °/262,00b G ° R S Um 8

do. 400 Fr.-Lose|fr. B. 460. E4 1€3 106 G 13, „110i G do. Kom.-D. 2 unk. 17 4. 96,50 G 375,25b G °/375,00b 6° | ho. Maschinenbau | 6

E bo, do. 90,20a | do. GenußsG.| 0 |— 6E 74,009 | 77,008 do, do, unk. 31 ‘1,7 | 99,300 | 99,30b | ho, Mortg. rz. 1929 i 2 : ä ; ; i s , a GEOE S B ° 123,008 ° | Amtsg. Pankow. |— E S A 129 ice e-Dn D D R A 2 LIUNS, 1 | Bab, Zoran 85,208 | 85308 | den e 14 Dsibant Q, u G: | 7° | 7° [28800 6°/1239086° | Ung Ct, Guano .| 9 n S PY 2 s , 4, y E YOLLOOL eve ¿Ca 1 | £8,256 „26b + s s , y o.Ro „T3, 198 Mas L E26 Koblenw. | 8 "o StB, 1918| 44 886 | 8838 | bo Duo, arB Ust) 14 O, P Erefeex ies e E Se Berl -Corl Strßb, d tg Ne ae sau, “a D Ba 0 118,00 6° |116,006° | Dynamite Trust (19 N : , «Kr.- ut.-LübedLit, 3% 1.1 | 66,7660 | 68,75 G ° s T env.RioG.rz. 193 it, 18941 Kaleei Ra 6 118/766 ° (1167560 G bo. “Gei ge 4° 81,108 | 81,006 S8 M | L0G | L; Gltero, 46,006 6°) 45,76b G ° | By,» Gels «Strb. (01268 01:00 | Et O do. - ““vänderbant K K |—=® 1 —=® | UnnaderdSteing..| 7 115,106 ° 114,756 6° | °® i shoutig: t 81;80b | 81:6Ob A E es 1 9500 4 R O 88,50b° | 88,7610 Coblenzer trafib. JOLTOO 0L10G | SSINGENLER L004 do, ult, {houtia.| — . Annener Gußstahl.| 6 132,756 6 0/139,00b B ° | @cert Maschinen. j '6 ; do. S. 50 unk. 2 ; L „T6t l : lerbeck Bergbau. [10 128,25 6° 128,2 i; E TE # 81,600 | 81.60b . do, S. 50 unk. 20 95,008 | Halle-Hettst. Li.A 85,756 | 85,76 G Crefeld. Strafen R a Jllinoi8Ctr.rz. 1952 Peterb, R 112,8 174 50 G © [173,60 G ° Aetimedes g 121,256 0° [121,256 0° Élhener Bou l: Juni fette p i M S. 62 ua 22 A t B E A (S LDA EPAOE bahn 1899, 1907 97,00b 9725 G A a 008 Int. Bank. [13,6 [14 |{80,00þ K ©/179,00b G ® STeIErs, Lan Q 25 O C ReIALN® Eilenburg. Kattun.) 5 : egniy-Raw —,—- —,— L i r. avie 6 ‘ i; ; j bo. St.-R, 1910| 4 79.806 G | 79,75k G o. do. S, 44 T bs B n R Danz, Elektr. Str. 9330 a LongIslRlr.rz 1949 da, ain fotvad et N áv Aloafen. Tiber, S 00D0Q 0 109/606 ° Strat E il 4 172/60b° [173'00b € ° Dtsch. Eisenbt.S, 2 uni ivo g: a1 T95 O OENA I1AORDHS sengieß. t F f i d g, , e IanZRLO Eisenhütte Silefia. [12 7 166,50 6 ° |165,76L Eisenwerk Kraft 112 L do. L. Meyer j. Co.| 8

C0 E pn pi V VP a pf pf S

ck= 4 Ko

et . . N 4 | 83,00 G 82,59 G Hasper Eisen u. St. 1 ; 155,200° 155,25 6 © , Lagerhaus i. L. 4 1101,60G [191,600 G C. Hexmann „.... .16/120,25 6° 120,25 G9 , Lederpappen .… 1 1127,25 69 127,006 9 He ehwigshütte .….. 4 [118,006 (118,50b , Spritwerke „…. 10| 49,50 G° | 49,50h G ® f Helimann, Jmmob. 1 | 71,506° | 71,5069 , Steingut .…...|24 7 189,00 6° |189,0069 | Hein, Lehmann u.C. 2 [1.1 |148,60b G °/148,10b G ° , Trikot Sprick ; 1 1 ¿Â 7

5 S Sm UES A

ti

Step

86,008 | 84,766 6 | Anat, volle S. 1-2| 5% — | 1.1 11330b |113,26b6 | Rjäsan-Koslow 93,80@ | 93,800 | bo, 604 S. 1-8| 5 —| 11 |115,76b 1116,00 A A ARe E. 1894 89,304 | 89,306 do. ult. houtig. Lite ies do, 1897 ‘ p p “talien. Merib. .….|5%/,| — s Wi ias fie nb. co 000 | 96/60b@ | 96,30b@ | Poien 0 terib. E E e 1697 | 96,604 | 98,60b Q A (a do. 1898 89,006 | 89,00 G Jtalien. Mittelm.| 2,8| 1,2| 11 | - „—® | —,--9 do. 1901 unkv. 15

85,306 6 | 86,806 G do, ult. shoutig. E Warschau-Wiener 10x 5440 a | o440 Juni (vorig. | —,— do, do, Sr 99/200 | 9440F@ | Buxbg. Pr.-Henri| 8 | 9 | 1,1 | 147,000 ¡146,50 @ 0 | do. do.

, 88,800@ | i ae htaot da i 96,200 | Orient. E-B.-G.| 8 |— Lu —— 4 Wladikawkas 09 uk. 20 84,404 | ho. ult, shouttig. 198 6 à81b L do. do, 12 ukv. 22 95,20 4 Juni {botios 18T%D bo, 13 unk. 23

“11245,75b 6 * |246,00b G ® 170,50b 6 °/169,50b a ® 154/504 [154,506 141,90 B ° 141,90b®

) g0'828° | 908069 26,5069 | 85 60h9

E ESE SSESSSEZEES

e de

i: 390,00h® |389,09b9 Heine u. Co 5 |1.3 |230,00b € 0/239,00b G ° 0. N Bere 292,25 G ° |292,25b G ® | Heinrichshall ) (1.1 | 69,7560 | 69,766? | Nordpark Terr... io D

164,00b? [164,1020 Held u. France . 2 |1.10/171,506 9° |171,806® | Nürnb. Herk. -W., 8 120,90b B */120,90 6 ° N IRE Geo B .1 (121,75b 6 °/121,5068° | Dbershl. Eisb. -Bdf. s

Ee E

1s P p C5 M p

—- e E-SE l-Z

S do. Nationalb. Kom | 6% | 8x (113,00 6 °/113,00 6° | Kunterttein 110 81,1085 81,1085 | Deuisß-Ail. Teleg. 7h 7 A M Pol n Dane. 1 |— E ¡eaen AROR ge ee O e . Luxemb, Verg. 11 |10 128,250 G ©|127,750® erbrand Wagaonl v i 161008 1610080 do. E eir —aBs ¿Tb he o. Ueberseeóank.….| 9 | 9 164,00 £4,05 G 0. DrÒ 1.101 14,7 "9 , Ult. sh6ut 128A %a9b Hermannmüßlen..| 7 | 9 |1.1 151,0 uni vocig 8I'6Ob Diskonto-Kommandit/10 [10 [186,80 E °j186,60þ® Lindenbr. Unna 1.10 72,50€ 9 78,506 9 Juni ivo — al 28aBDBN 158b Hibernia Berg.-G.|11%/16 | 1.1 | —,—0 4 do. E.-JInd. Cax.H. 2 | 0 [1. L A | 78,70b® 86106 bo, ult. sheutig.| 186%b 1,16/189,00 6° [198,00 G2 , MMiederl, Lel.| 6% 6%/ 1.1 111,76 6° [111,756° | Hildebrand, Mühl. \11 i 152,00 6 ° 162/00 6 „| do, ult. {n L b E S Juni Ivorig. | 186% € àxb Löwenbr. Dortm. . 1,10/189,00 6° 169,00 6 9 , »Desterr. Berg.|11 |12 |1.1 240,00 G ° 242,906 9 } Hilgers Verzinkerei|14 [14 |1. 206,50 G 9 206 906 G Juni Uvorig, | 79(a8%a9%ù! p 50b 6 °,207,00b® 96/255 G Dresbnerx Bank .…. 8x T 8% [1148,90b® [148 900 Q ® | Merzig Brauerei. 167,50 B9 157,560 B9 . *Südam. Tel.| 6 6% 1.1 [110,50b 6 °117. 006° Hilpert Maschinen| 7 1 | 88,306 0° | 88,60b do. Met u 17 1.1 [208 206° 168100 Í 95,25b G | 95,3068 bo, ult, {beulg. —à149/b Müser, Langendr. . 134,50 6° [124,50 G : Uebers. Elekt.[11 [11 | 1.1 [164,60p 6 °/164,90b B © | Hindrichs - Auffer- „__| do. Portl, Zement 8 166, E E LN j [Juni lvorig. | —,— Oberslefische. 86,506 ° 88,50 6 9 c L E —à1644b mann Munition15 .7 |215,26b G ©/216,50b 2 Oben. Hartstein. .| 75 7% 1 127,7 56+ 101/506 ° 8°/80b G Wi ettiter L N Ls 4 | 04806 7 20A 2 A SO0R L Junt vorg, L Hirs, Kupfer ……..| 8 1 |128,606%° [129,504 B ® | Octing, Stahlw. ..| 6 | 5 en e Í

s Fes SOZtF:83

b O et 1s l 3D ph ejn plan ins s ps pn gi pla pôns ps pft fa ps pa wf p pv pf fn a

e = S

D

b ps

Aw AAA

De Tao i J O L

8 x

T

S

22ck

109,40b G [109,256 G HirschbergerLederf. 10 1 |—,—9 /[165,0069 | Pelf. Groß Gerau.|10 |— 114,00 6° 114,0069 | Höchster Farbwerke|30 |: .1 /486,00b° 470,000 G ©° | E. F. Dhle's Erben/16 |16 178,00b G °/177,50b G ® | Hoesch, Eisen u. St.|22 /: .7 (313,10b G ©/313,00b G ® | Oldenb. Eisenh. kv. 0 | 0 179,50 B ® 179,50 B © do. neue| — .7 |289,75G [289,75 G Oppeln-Frauend...| 9 | 9 208,0Cb G [208,00b G Nr. 13335—17334 Oppeln. Portl.-3. ./10 [10 557,60b G °/558,90h0 do. neue| — 280,006 [280,60bG | Orenstein u. Roppzl14 | — 105,50 B 2 105,50B 9 Nr. 17335—21334 do, ult. (E — 0155 150,10b 6 ©/154,00h G ° } Hoffmann, Stärtef.[10 155,00 G 9 |155,00b®9 Juni tvorig 187) h 316,00h G °/316,90b G ° } Hohenlohe-Werke .| 8 106,75b G [105,006 G do. neue|- 120,00h® [120,25 G ° do. ult. shautig. Osnabrüd. Kupfer. 136,75b G °/137,00b G ° Juni lvorig. 4b Dsfielb, Spritwerke 118,50 G ° 118,50 G ° n „Horw u. Cie.. [189,75 B ® [190,00b G® | do, Vorz.-A. 365,50b G °/365,25h G ° neue| — 179,756 |179,75b Ottensen. Eisenw. . 278.00 G ° 279,50 B ° q otelbetri ebs - Gef. 146,76b B |147,75b G Panzer Akt-Ges. 213,506 ° /213,5606°9 | do. Vorz.-Aft. 104,106 |104,10bG | Passage .…... i 131,60b 6 °/132,25bþ 6 ° | Hotel Disch 78,75B 9 | 78, ¡76 B ° Peipers U. Cie. 344,00h G °/342,00b G ° | Höxt.-Godelh. V.-A. 96,75hþ° Peniger Maschinen 194,50 K ° 1194,80h9 Hubertu3 Braunk... 162,00B ° 163; ‘00hbo Petersb. elektr. Bel. —,— 84,00B° | Humboldt Maschin. 117,406 G6 °117 '60b G® | do. Vorz.-Akti. 1 16,76 6 ° 117,2566°9 | Humboldtmühle . 137,006 ° 137,006 ° Petr.-W. abg. V.-A. 8 Ï 150,00 E ° /150,00b 6 ° | Ludwig Hupfeld . 1683 eb G °188,9069 | Pfersee Spinnerei. 196,75 6° 166,75 8 83,00G | 83,006 Hutschenreuth. Porz 184,006 6 ©/164,506©® | Phönix Bergbau . 225,90h® 2235,10k 328,75 G ° |328,26h 8° } Hüttenwerk C. W. do. „ult. shoutig. 1A! Saab 138,00b G °/137,75 6 ° Kayser u. Co. . 150,90 6° [150,256 ® Juni lvorig Le 47a05b 4 g 105,90 a ° /105,906° | Ilse, Bergbau . 484,00b 6 °/484,00b G ° | Julius Pintsh.…. 134,90 6 ° |134,00b 6 120,00 G ° /120,00G9 | Int. Baug. St. „Pr. 203,756 ° |203,75G6° | Planiawerke 242,906 2 242,004 162,500 |166,00b Seserich Asphalt. 150,25 6° /159,266° | Plauener Spiyen . 81,006 ® | 81,30b ü 118,256b G °1184 eb G® | do. Vorz.-Akt. 102,00 6° [102,2 do. Tüll u. Garb. 101,00 B ° [161,90 6 198,60 6° 188,60 G 9 Jess ent Kaliwerke 3,00h G © Herm. Pöge Elektr. 107,00 6 * 197,90 6 7 303,90 G ° |204,2bh® I A. John, Akt.-Gef. 83,60 G ° Pongs, Spinnerei. 18,75 ß 0° | 18,50 G Ì 230,0ehb G ©1234,00B® | Max Jüdel u, Co./24 441,10b G ©° Poppe u. Wirth... 101,60 G zu 101,59 G s 126,00 6 ° 126,90 G ° Jülich uderfabriks10 87,00B ° Porta-Union, Prtl. 117,50b 6 R 134,00 G 2 134,00h® Kahla, Porzellanfb.|22%/ 302,50 G ? Preßipan, Unters. . 89,75 G 7 99,25 ü 133,00 B ° 133,008 9 f Kaiser-Keller 8 91,75B ° Fr. Ra3quin, Farb. 205,75 B ® 205,76 B 116,10b° [117,006 G ° | Kaliw. Aschersleben|10 139,498 ° - Rathgeber Wag, .…. 148,2beb B 140,20b z 116, (004° 116,0069 | Kalker Werkzeug. .| 9 137,006 9 Rauchw. Walter 221,7T6b B © [232,25 Q 4 —— 1324, '00 B 0 } Kandelhardt Aut..| 8 119,009 Ravensb. Spinn... 118 60b G ©1117,75b s 80;00h® —,— Kapler Maschinen.| 0 70,10b 6 © Reichelt, Metall. 205,60b 6 °/205,59 6 ¿ 165,60b9 165/60ho Kattowiyer Bergb.|15 210,90B [211 ¡00b B | J. E. Reineder .…. 216,50b 6 °/216,76 G 4 do. ult. sheutig. Ls Papierf. 221,76b® [225,30b 6 Juni \wvorig. Reiß u. Martin... 882589 | 88.50G 2 131,75b 6 ©/132,006©® | Keula-Eisenhütte..| 0 30,256 ® | 30,00h Q ® | Rheinfeld. Kraft... 140,596 2 1409,50 G 180,25b G °/160,5806°9 | Keyling u. Thomas 8 120,00 6 9 /120,006° | Rhein. Braunk. 246 25b 6 [745,500 G 156,50 6° 1156,5069 | Kirchner u. Co... ./30 325,00 8° 328, 1006 8 0 , Chamotte... 96,00 8 9 74,5069 | 74,5069 | Kleinbg. Terr. Brsl. —,—9 , Gerbsiof 2609, 008 504,00 6° 504,006 0 KochsAdlernähmsh. 11 180,00 9° 180; 00 6 G . Metallw... S 53,90B© | 53,90B 0 | Koehlmann Stärke|20 337,0s0h G ©1385, 100 60 , do. Vorz-A, 100 ‘db G 2 112,00b G °/112,00b G ° | Rohlendestillat .…..|19 247,00b G 247;,25b , Möbelst.-W... 418,0 005 Q 165,306° [164,25b G ° j Kolb u. Schüle Bw. 9 129,50 G 9 , Nassau Brgw.. /262,93b L 83,90 (0° | 83,9069 | Kollmar u. Jourd.\18 302,90 6 ° , Schuckert 143,606 ° 596,50b G °/800,00b G ° | Köln-Neuefs. Bergw|3s 515,506 ° . Spiegelglas. 191.006 z Ä 107,906 G |107,50b Kölsch, Walzenguß.| 8 129,00 6 9 do. Stahlwerke „…. 156,106 6 °/167 00b G 132,50 6 * 132,506 9 f König Wilßelm abg./18 /230,10b 6 ©1230, do, ult, I —,— 197,5069 [197,75B 0 do. dv. St.-Pr.|283 |9 310,006 ° Juni kvorig 209,75B ° 209,909 do. Werke Liegniß 114,20h° 114,250 | Königin-Marienh.. 73,8069 Rhein.-Westf. Zem. 108,00 6° 106,0069 | Erert. Lit-u. Kraft) 7% 127,800 G ©|127,5eb G © | bo. Vorz-Akt. 73,8069 do, do. Industrie! 71,75B 9 | 72,00bB® | bo, ult. shoutig. —,— Königsb. Lagerh... 6 T1,75 6° p do. do. Kalkw. 23,60b G °| 24,00 G 2 Sun otig, ais do. Mass. V.-A.si.L.si do. do. Sprengfi.. E E e N TELS do, Untern. B 10 [10 [1,7 [195,60 G ® [195,50G® } do. Wal La: „0 Rh Rheydt E (ett ad , D ult. shou ——- L 96 L do, Di3k,-Ges. 111,10 G ° 111,00b Q ® | Vary, Lagerÿ. . Pa 149,80 6° [149,806 0 M cin ori. 0e Königiborn Âcrgb. 18 224,40h9 Riebect Mont.-W, . Riga Kommerz 1—4 101,26 69° 1101,26b® 2 Basal, Ukt.-Ges. t L t d S E R 6 o J. Elsbach & Co.. ci „18 [12 159,75 G ° 169,60 69, Kön igüdelt, ‘Buder 11 166,00 6 J. D. Riedel S i‘ 79,60 G ° | 79,50b G aug. Ver 0 D , , 1, 11. St. Ullxich| 6 / rbisdorfer Zu j Î 6000 G naer n S. 11,4 161,266 G ° 160,50b G°® | do. f Mittelw, i.L.| t e L 13 éi 44,50b G | 44,5% A Engl, Wollw. Vz. A| 0 e S ; R ° O m u. Göhne , L do. ttelw 0 p. E etge d. S 8 rting’ ektr. C 2 N Juni orie Bi 60d Bauland Set eane 89,006 | 80,00 G E O. ir Emil Kbiter, © Lederf. 11 125,506 | Rostroh u.Schneid. adi GSächslicye Bank | {8 149, 00B ® |14900B° | Bauv. Weißens. i. L./mT 635,006 (835,00 G Carl Ernst & Co..| 0 Kostheimer Cellul.11 103,266 ° | Roddergrube, Bek. f Sidi R Boden - Kredit 7 184, '00b G °/124,10 G ° Bayer. Celluloid. .| 9 150,00 69 150,006 G ° Eschweiler Bergw..| s Krefelder Stahlw. .|12 168,506° | Rolandshütte .…... fti do, von 1904 —— — do. do. 100£ 88,25b , E Haaffh. Bank-Ver. . | 8 [108,50b Q °|1C8 600 G® | bo, Hartit.-Ind.11 145,76 6° 145,25 G ° Essen. Steinkohlen. |10 Kronprinz Metall. |20 260,00 6 ° (260,000 | Rombather Piliten bahnaktien. do, von 1907 K e L do, do. 20L£ 88 59b do, ult. heutig. b Bazar enußsh... t,643,006 ° (643,00 6 ° Era or Fahrrad. 25 Gebr. Krüger u. Co./12 141,75b G °/142,25 G bo, ult. n 9. 4 OERED O I D O U GER, Bex, Ets.-Betr. 1, 2 17 | —, —,— bo, dos do, 44 1.1.7 | 82006 Juni {vorig. | 106 à1084b 506° 149,50 8° | Leta-seto s 2 164/006 ° 1834 0b6° | À 9. Manjaedt N Kruschwiy HZucterf./22 229,50 6 ° Juni Worig. s / Gúhle\. Bank-Verein. 149, j eka-Rekord „….. j 4 a9. Manstae Magen Setnbahn| 9 H 1.1 [180,0eb8 1149500 ® | es Bl Borgrilioali | L410 | 88/256 Schiffahrtsaktien. do. Bod.-@reditbl, 9 | s (8260B® 16270B® |9. ß. Vember... 88,760 @e| 89,80bB® | d das Vort) 54 1 j 3 j u en y y ar do E U 103/2568 [103/266 ° Kurs ohne leßten Dividendenschein. R. Hyp.-Bank 103,00 G N 97,9eb B ©| 97,50b G © galtenf Ra „Spinn. 10

/ dbank 40 Y 114,60 6 © 114,506 ® | Carl erg, Do ering Algem.Dt. Kleinb. 134,50h E ©/134,76 6 9 Argo, Dampfschiff. . [10 p 1,1 [117,766 @ ©/117,506 an A ark e ers, SOA S L H s inn.10 AUg.Lokal- u. Str. 163,705 G °/163,60h0 Ausländische Eisenbahuobligatiouen., | Lerliner S 77 | 11 109,00 80 109008 i Rin O b RO, n 206 : (2208 e Be Berau Eut fter 6° Feldmühle Papier. 3 Bad, Lokalbahn. - L [ibi Le le R R an 1 job 100,006 Ge 108 G (dd. Buben-Kred. (nao @ehn6oas | da eta A I L* | Mies a vate “. vou «V . o , ’ Barmen-Elberf. bo, Diskento-Ges..| 6 fia 196,006 [196.906 MneT, joinen 4

126/25 6 ° 126,26 @ ° do, «6.4 | 1.5.11] — —,— Juni {vorig, | 170à70(b da 0 tchorienf. i. L. Berlin-Charlbg. - —-—° |——® | Böhm, Nordb, @.-O. 4 | 1.1.7 91206 | 81,20b ambúürg-Am, Pas. 10/10 | 14/127,10b @* 1271008 gan E E s bo da: Dampf hlen | 7 98,£06° | 96,50 6° | Flsdther, Mashinenl14 Bochum-Gelsenk.. e o ne | 2° mont ie C 22/0M 1.1.7 | 78,600 | 79,50b ult. houtig.| 1264212 " A E P60 6 F nefuet. 9 Braunschwei er, 125/00 B 0 125/008 B © Elij,-nonb, sifr. G. 88/4 | 1.4.10| 89,00b 6 | 89,20 6 Juni vorig. 1 RT201af, U O Bres, Elektrische, —— da, Ff, 9014 | 1,17 | 86,80G | 86,76 G baut Medea v,96/10[18 | L 72106 ° (81,6060

131, ¡26b G ° 151, '09b A 1151,49h® 156, 260 G |167,300 G a166b

NNOO o dus ps Fs 2A 2 Da I fut Jud D

o

Lrcaerer

NOOoOoOoOoOOS o — Lal

—— 161,00b O 61,0069 | 34,00B9 1304 25 6 ® 303,090 G ® 100,766 ® 1600,75 6 ° 102,00 B ° [102,00 B ° 24,606 G ‘| 82,50 G ® 121,25b G °/121,10b 6 9 165,00 6 ® |182,75 62 14,758 *® | 14,7659 ® 125,10b G °/125,10 6 ° 163 20b G °/163,30Þ G 9 31,00b 6 ‘| 31,10b®

p a

ck =

S S p +4 J o

ps pt pt pi fe prt pri jurrt Ski jdk sei funk fu mm 2

D

D M2 +3

Cd R x ps 1 ESS E

P pt p fre bd pk pt prt pt i prt D C et ba

It nt dd furt pt drt Park Punk Sti pr Part Fenk A f Punk Pri Jra endi Pert! A I I fti ft Jui df D fred Jed

S S

A Pad js fd pt fi fund jr fend fert jrrk det

3 fa P f P f f fn a n F i f T f P P e a be ps

[ers Om TNOIHOD-AR

t2DI

Don Ano oss H R

Sub S c A du: Gub: Fut P U:

En ho M f F L bo bo bo in bs 2 0 D e

N M M M I X Âdf 1X Ârd ft Prt Ârt Jrs ut | jt Jet Js

e F

Li i ia i ai a D

—_— L R R = E E Se E N Ât furt Peti ferti I J Pot n furt

Jor jun: Do I © O M T O

o

S O b B20

Do

DOOO

R E Ms

Dos Es Gi I eri Prt Pri M fes fr O — ao

amb GuY C ri

2A 2 n fs Pn A Pt N O fs Fs fs Pes N Jt drt Jen A

fts Q A Fus js Fus D f fi fs f 1D fn fm n f n n i a m O je je n s ja

15

D o eo

S

E O n s N S

S t

De E B: Bro Des Md D Pes. has. Sus: Bas BeS D

E

S

S2 Mi j Lt je F

r

drs da Ta D e î0 da Js

00 4

Ilex

S S1

Das s furt I 1 ft furt fred jet N jn f I fri Jrs

S

e P E D

«t

fs fs A A N 4 A A

R PPRREE 00

gs pr tus 24 dra 9-4 du des ja ps Junk rk fet dek furt fred

F D? co

ooo

era ta rate Deprara papa pa te D

n g Dea O Is dus OD T

on 4 O A

Mm H -

do, Kron.-NRente do, mitt. u.kleine do, ult, sheutig.

Juni \vorig.

do. ör u. ic| 8 69,896 | 69206 do. Abt. 16,16a uk. 19 bo, Lose... |fr.Z.|6 p. ‘S1 “e, 444,50h do, Abt. 17, 18 uk. 20 do. Grunbentl.| 4 1,5.11 | 82,50b 6 | 83,90b Q do. Abt, 19 unk. 21

Ausländishe Kommunal- Anleihen. C Bozen, Mer.1997 | 4 1.5.11 | —,— ———— bo. Abt. 11

Bucar, 1888 konv.| 4% Ge 98,60b Hamb.Hyp.S. 141-470 do. keine| 45 99766 |-,— do. S. 471-540 uk. 16 4 ‘ %

100,00 G Manitoba rz. 1933 91,00 G 4 6 22,76 8 Nat.R.of M.rz. 1926

y N. Pac. Pr. rz. 1997/4 114,806 [114806 do, do, 96,00 G do. Gen. rz. 2047 20,106 20760 | O7, I LOEENO, S Oreg. Rail. rz. 1946 Nordh.-Wern.L.A 80,00A | 60,00 G 0.09,10,12unk.28 ett Pennsylvania 1915 Paulin.-Neurupp. —.— —— 1 itis.Cinc. C. rz. 42

f do, v. t R Er.Berl.Strb.uk 21 2.8 1101,50 B Prigniger Pr.-A: S do, do. 1911 1.7 | 95,10b @ F A

NReinickendf. - Lie- A S Gr. Caff. Straßb, ‘17 | 94/75B S.Pac.S.Fr S x580

| , do. 17 | 94,76B Rint.-Stadth, L.A 115,009 [115,006 » St. L. u. S. Fr. 1931 do. Cut B 116,006 (115,006 | Or, Lp3, Strb. 1, 2 ‘1.7 | 96,606 do. do. rz. 1931 Schantung J) 11 |131,006° |131/26t,° N N ‘5, 10A do, do, rz. 1927 do. ult, sheutig.| 131 lv agdb. Strßb. kv. -4.10| 97,50 G do, Hert.d.Treuh.G Juni lorig 1317/aTal än Oberrh. Eifb, 1911 D, 91,80 G 91, 75 G

2 5 Ostd. Kleinb. v, 95 Ae S S R E do. do. Kp. 1.5.14 BichipE- Finfterw.(12 |—| 14 [240,00 6 [240,00 A Slmlattdbalit T 00 Ref: ai

S : TRGINRE j Schl. Kleinb. 1, 2 | 97508 | 97,76b a : Schantung Gen,|12413,89|4 þ 5|256,00b 6 °/255 001° Solinger Kleinb teh 97/26 A 97:25 a Sts T M S ee Deutsche Klein- und Strafteun- Südd Eisb. 95/97 4:10) s Pie Tehuant, Nat, 500£

t. D 0 ps ls O Do Do o Î | o

Lübeck-Büchen... bo. ult. (E Juni \vorig. Mecklb. Fried.-W. bo. St.-A. Lit. A Niederlausfigzer.….

d 0D S. X Düsseld, - Duisbg. 123,766 1123,7566 | Élektr.Hochb.uk.23

j = o

D “ ©

b is pt Pt pt js Pt fet jut jut dent fert fru pt Junk furt Pk fund fert nd dk fark fen fert prak fend þrt du

E S EEA

Lo t Dn

Z=2 r

benfab.. 28 | 180,26 6° 180,256 0 | Elberf. Fee (6 Elektra, Dres 6594,75b0 |592,0ebB ° | FLeftrizitäts-Anlag| 8 406,996 ° 406,006 G ° | pg, Lieferung .…..[12

_ S

F fm O m e s A D&

ul C ooo

Pei. je: Det E A 2 4 = o

ba, yp.-Akt.- Bk. 111, 506° 111,60b G ° Bad. Anilin Soda. |28 |28 do, ¿eth, konv. Baer und Stein 30 [30 do, Pfandbriefbnk. 160; ‘po 150, '50b® Balcke, Maschin... [16 Reichsbank ......... 188, /00b® 138,10h® Balcke, Tellering..| 0 Rheinische Bank .….. ga, 80 C G° 94,80 € 69 | Bambexger Mülz..| 6 Hyp.-Bank —,—9 Bk. f. Bgb, u. Ind. 0

Kredit-Bk. 126,0 6 ® 126,60 G® | Banning, Maschin.| 5

A D

o O

154,006 G °/i54,00b A 9 129,50 6 © 129,50 @ ° 149,0 € ° 149,50 G ° 217,75 6 © |218,50b 6 9 118/506 ° [118,50 6°. 102,90eb G 100,40b

189/00b B |189,60b 249,00 8 ° 247,80b 6 9

109,25 6 ° 109/00 60 ae E 145,25

E 261 00h A9 006° | 240069 141000 B °/154,0Ih®

xd

E E Ls

T

E

I Âet Spi fa Pu Jt Fut jf Pa furt Îueb M Jck Jet

bs t Sn ft

aan

d

L

—

DI aLSE

211]

S E TE ee ps pa dea dus dra ps

bs p dd pt furt jed Sud dund Predi fd drs Mm D

E

bo, 1896 _—,— —— do. S. 541-610 uk. 18 bs, Heine 90,70h 90,75b G do, S. 611-690 uk, 21 do, 1898| 4 -_— — bo. S. 1-190, 3801-830 do. kleine| 4 91,50b 90,90b Hann. Bdk. S. 38—13.. Budapest. 14 Int.| 4 89,00b G | 89,00 @ do. S. 14 unk. 1918 di 1896| 4 -_ j —,— do. S, 15 unk, 1919 Buen.Air. 09 10er| 5 95506 | —,-— do. S, 16 unk, 1921 der, 1er 5 95,56 G 95,605 do, S, 1

do. 1328 1000 £/| 4 —-- 4

4

6

s

= D s

_— u

D T tio S S D -

_

Ir - S S

i Që

fm 1 f f ps p pt P brd fut jb jut jd pk

E R a R E Es E

Fd mm tt Lt f iat ba tf

M A A ALK

_—

T4 S s F

P Bt E O

A A A | — j A

P a 1 n s j a 2 O S

S

— do, S, 93756 | 93,756 do. Kom.-Obl, S. 1 96,00b 96 50 B Seips, A S, F,8 96,00b 96 90b o, S. 9,11 1891 große .30,6/103,00b B 103 40eb B 4 S, gn unk. 1922 eine , 103,006. B [1034006 B | bo. S. E, 7, 10 ult. {hsutlg.| —,-— Os Hyp. S.1 rz. 125 Junt kvorig. | — S. 1—s bs. 1908| 6 1.4.10 | 94,508 | 094,506 S. 7 uk. 19 Che‘filania 1894| 4 LLT | —,— g S. 8 unk. 22 do. 908/ 8 1.4.10 | —,— — S, 1 fr.B.[46 þ, St.| —,— —— do, alte konv. S. 2, 8

8 1.8.9 | —— —— Meekl.-Str. H.-B, 1, 2 4 | 154.10 | —— —_—— do, S, 3, 4 unk, 20/4 [v

Celsingfors 1900| « | 12,8 | —— —,— da,

500 £

96,006 9 . Rojenthal Porz. 125,00b° |126, Rosiber Braunk. .…

do. udckerfabri? Rote Erde neue i. K.

100 £

Kunz Tretibriemen| 7 20 £ f

Kupferwerke Ditshl.} 9 e: 118 Kyffhäuserhütte ...| 0 La Bade u. Co...| 6 130,766 6 Nuss. Allg. Elektr, . Lauchhammer .……./10 173,266 ® ) D erswerte ... 1 282,40b G ® } Laurahiitte.. 6 1. 148,00 8 ° Se e 86,00 G do. An houtig. ; . Böhm. Porti. 12 120.0eh B ® Juni b 4b e _Cartonnagen\12 L 254,00b Q ® } Leipzi pag. Grdbs.- 1 124,506 ® |124,50@® | do. Gußst. Döblen|20

or e E fe je p fe pt ps dus S DAAAAA

DD P i —_— e

S

d 1 A V f O

az.

e Q

c e &

o -_ -=

E E E E S D D Br: D S S Se Bes Be Das Sul. Hut” Sees; fers: Qued Seis Hue: fut: D M ft Âat Fut Prt 2 ft Prt Îet Þt 1 (Pr ft j A fn a n O R M A

Le P D DRE A Be Pes ert bers I M dns Prt jr

di ses fend

d jus pi: . P De S fd fet Pud Jad Juri Furt

a pri jer fat jr pt pn ju fred fert prt pm t 4 fd pt jt ft drt det

«

24 s 00 P Þs ba I I I I

E -

A Q@

Drt Furt Jnt fn Fs Jrs dns A

* * S

fi dund fart junt pri erd prt P s

5 dus jus hei

Z55 B

pes js Frs 74

E 111,10B ° 111,10B9 do. Ee Genußs{,! 1B 13 ta Pian. Himmer.'18 [16 169,50b G 1170,00 G® | * +28

Daa pr F

1914 / 140 p. 18 (Deutscher Reichsanzeiger, Wed, 17 Jun 1914 18:00:01 GMT) scan diff