Heutiger | Voriger Heutiger | Boriger jond j Heutiger | Borige Heutl m Dock er Heuti Houtlger | Bort iger | Bori He t | Vorigex | ; Qu : Sus Atlas g E ger Néutiger | Voriger 9 L g aut ge | „Voriger 0 el ger Newtiger [f origer ar 4) .
64,25 6° F efb, Silb.-Pr. 169,00b G ©169,25G6® | Franffurter Gas... 211,506 1211,50 G Leipziger Werkzeug|2 357,00b G */ 158.00 G “ t erE — | Gal Sia C Ludw, 1890 100,40b® /109,40b® | Frauf, Zucerfabri? 212,500 B °/212,50 G® | Seongarb, &raunk 1f4,10b G* |155 00h BO 4 [110,756 [110,756 Br erd -Nedb, 1887 220,00b G ©/218,50b G ® | Freund Maschinen 219,506 0 221,5069® | Leovolbsgrube „….. 162,25 G ® 1 1181,C0b G °180,60b G ® | bo. 85,256 ° | 85,50b® | Friedrich2hall Kali —— 1127,00B 0° Beopolds Chem, : 87,25 G ° i Arunde, Mudolfsbahn 88,00b G °| 87,756 6° Fieri@oylite L 161/00 B ©° |160,75 6° St.-Pr. : 109,76 Q 9 (Salzk. 135,50b 6 °/135,50b G ° | N. Frister, A.-G. , 232,50b G °/232,50b G ° Levkam-Josefdi E 198,506 [108,50 G ne ytikinda-Arad …. [265,50b G © Frifteru. Roßm. abc| s 70,000 G ©| 62,80b S ° | Lichtenberg er Terr. 159,00 6 ® |16v,00d G ® | Deft, Lokalb. Golb-Pr. 54,25 G 9 Froebeln Zudeerf. , 163,306 [165,25 G Linde/sEibmaschin. 147,00b G °/147,000 U ® | do, SGuldsch. 133,25 G 9 Saggenauer V.-A| 65,756 G ©| 66,75b G ® | Linbenberg Stahl.|12 do. do, 200 Kr. do, Nordwestbahn...
120,50 G ° Basmotor Deuyg 120,75b? [122,2569 | Sarl Lindström. ..|20 199,256 ® 1109 2660 do. do. konv. Ver, Elbeschiffahrt . 63,25B ® | 63.50€ ° | Württ. Bank-Anstalt .| 7 _— —?2 Bertl;old Mesfing .
y 65,25G |®ë Bebhard u. Co... 187,75 G ° /187,50b® au el Schubfabrik/19 d | 7 har 273,090b G © Bebh. & Koenig .… 233,00v G [231,50b G e-Hofm. Wagg.|17 E do. v. 1903 Lit. A ils bs. Berein8bank „| 7 |7 1134, 00 E B 9 |124,00B° | Berzelius Bergw. |3 176,75 A ® 1770080 , Lit, B (Elbet.) . G A Beton- u. Monierb./11 y ,
137,25 6° Beisweidec Eisen. 147,00b® |147,0009 orz.=Hft.| 45 do. do, Xonv.|3%| 1.5. Bing Nürnb. Mt...
152,50 G 9 Belsenkirhen 181,30b® [181,70b® Seb; Loewe u. Co.|/18 do. d Bi L 197,506 ° |196,59b G ® | do, ult. (0E Hermann Löhnert.| 8 . do. do. v. 1908/24] 1,5. werb. Vz,- Nordd. 6 Grdkrx. S. 3—5/4 | 1.1. Hannov. Sitrb.. 66,506 ® | 66,5060 V G-V. 1874 Schiffaßrt8obligationen. Obligationen von Bauken, Biamarchütie
13,25G | 13,256 Juni \vorig C. Lorenz. O j 6. 141,806 9° [141,806 G® | do, Gußstahl 161,25b G °/101,258 9 | Lothr. Portl.-Bem.| 8 6, 10—12, 15 ¡ do, Vorz. „Aft. 78,00b G © 78,00b G ® , do. do, konv. 6. Bank f. deut. Eifenb./4 | 1.1.7 Blumwe u. Sohn . « 16 unk. 1917/4 | 1,1, eidelberg. Strb. —° do. v. 1908 Lit. C|8| 1.6.12| —, / Hamb.-Am.P.rz. 10014 [15.5.11| 97406 | 9740Q | Ctrbk. f. Eisbw. E L a lea [O00 DOS K zt Le LeT: r
72,25b G °| 74.006 B ° | 5. Genschow u. Co. 211,75b® |212,00b G ° | do. Eis. bopp. abg.|t.L.|i.
i des met F 183,60 G° 133,106 6* | Georgs-Marienh. . 83/508 9 | 83,50B ° | bo. St.- E A : vi eSY.-Peine dest. -Ung, Sw, alte S, 2 100/4%| 1.2,8 |100,60 0 do. Gußstahl
. 18 unk, 1921 S AS L 1874 E 10814 ‘ 606 100,60G | Deutsche Anftedlgsbtk.|4 £65,758 |86,75bG | pg, uit. (heutlg,
221,000 B ° e L LRE Pa 120 4 114,008 ° 1145 ét Lübecker Masch. Vz eigt = 48) 1,5.11/102 102, % erb.u. Farb.Nenn. 238,60h G ©/237,50b G udau u. Steffen. . 19 URE 1922/4 | 1,1. Magdeburg. Strb. —, —9 as 1885 Nordd.Lloyd01 rz.100|- 1% d 22,25 100008 Landbank 7x3, 108|4%| versh.| 94,000 G | 94,00b & Juni Lvorig. 93,60 e E 4. Marienb.-Beendf. 126,25 G 9 e dz rar rid Bobg. Bexzkin-Nord
BermaniaPortl.-Z. 87,25 6° | 87.9966 ® | Lüdenscheid Metall : do. 1908 3. 100/4 ) gus L 40,0969 | Berresh. Glashütte 229,25b® [229,2589 }| Lüneburg. Wachs. , 7—9, 13. ). Mecklb. (j.Rost,) kv. 7 ——° Gold-Prior. ba: 83, 85, 94 E 1004 : L 10/100, O 94006 | A.f. orient.Eisb, uk.17|44| 1.1.7 | —— |—— bo. §chb. Schönh. A. 59,2566 | Bej. f.elettr.Untern. 157,900® [157,80 G? | Luther Maschinen. —_— pfä. pup Piandite G PosenerStrajenb e Z 26 v © | 17,75 go Pilsen-Priesen do. 1902 rz. R Bat 94/90 G Toebdinanans , E do. „ult. (E Magen, Allg. Das, iy r Li osenerStraßenb., 0 —y - einb, Pard A f 2 ebr. Böhler u. Co. 229, Juni Ivorig s o. Baus- u. Krd S do. S. 18, 14, 17—19, Stettiner Strßb. . —— |—,—-9 Ung.-Gal. Verb.-B,, Donau Dpf. 82 rz. 100/4 | 1.5.1 11 e N F } Borsigwalde Terr. 61,75G | Gevelsberg. Herd.. 144,50 6° [144,506® | do. Bergwerk... .|37 73 10% M ; do. Vorz-Akt. ——o |——° | Vorarlberger pa Pie TELE T P 2e Industricaftien. Bösperde Walzw... 70,75 6° | Giesel, Portl. Zem. 152,75 6° |1£4,00b® | do. bo. Sl.-Pr.37 , . S, 24 unk. 1916 4. Straußbg. - Herzf. g S yee 9 Dux-Bodenb. Silb.-P. ° Kurs ohne leyten Dividendenschein, Braunk. u. Briket . (181,9eb B ® | Bildemeister & Co. 145,60 6 9 144,256 9 2 Mühlen... | 2 85 30 B , S. 25 unk. 1918 Sh / Südd. Eisenbahn. 129,006 1129,00 G dee Gold-Prior. Braun{chw. Kohle . /300,00b G ° | Zhs. Girmes & Co. 2324 eb G ©/232,50b 6° | C, D. Magirus .…. 1s 84,70» « S. 26 unk, 1919 L, Ver, Eisb.-Btr, Vz, 18,00e2 B | 18,25b o. in Kronen 70'40e% B Hiesige Brauereien. do. Jutespinn. 213,60b G ©/215,00b 6° | Gladb. Spinn. abg. 20,0eb G ° Malmedie u. Co..|1 S . S. 2 M O 4,10 M tv 15, 60a 16,59 9 ünflirchen-Barcs Baukakti 2 Bredow. Zuckerfabr. O nee bh do. Text.Schneiders 94,25 B 0 Mannesmannröhr, 4 j E f Erd A Ö ‘g. D J, s E A "39 . c s nb. § . , Ss , Zoll- . 37,00 , ndische Fonds. S Un Aa y ürzburg. Strß y y as.-Dberb. Golb 89 84/50b auntaftien Divtdende |vl. [leyt|Z-T] Dertens Heme, L N A Jo O R 88, La de Marienb a Bgw. Davis G S: ' 4 do. do, 91. — i G a M Vi Berliner Kindbl-Br.|14 [15 |1.10|/266,00b G ©*|2688,900b G © | remer Lig. Ga , ¿Naa al B : D, S enh.-Koßen.. .| 4 SE'6ob a , „S. 80 E 4. , S do. Silber-Vr. 89 82106 Kur3 ohne leßten Dividendenschein. do. St.-Pr.|16 |17 |1.16/286,50b G ©/287,00G 0 | du. Linoleum 182,600 6 182,26 7 Glas-M. Schalke. 125, „90h „Mark“ Portl.-Z.. E n T N a, Ausländische Eisenbahn-Stamm- und | Lemberg - (Czern. sfr. 82,50eb B | 82; Berliner Unionsbr, 0 | 8 |1.10| 90,1069 | 90,0060 | 0 e gultan 1 SOG MEL G E ZENG® | G AUINN DENEE 14908 O Märk. „Wf. O % Ctr.-Bdkr. 1890 ) Prioritätsaktieu. ho. pfl. ——-g— ; Dividende [vorl]leht| Bock kv, und neue 1.10/102,50b G °/102,60b @ ® | 28. s C 1443.00 6 °443 50 G ° Geb B Di “g s 0'268 ° 14T50B° Mas in B E 1899, 1901, 19084 | 1.1. F ° Kurs ohne legten Dividendenschein. Dek-Ung. bu. 1,3 101/808. F e Amfterbam.Bk Balte/ 11 [104 | ——8 |— S | Bolte Weißb abg E Ee ron Béberi 147,506 [147,90bG | Th. Goldschmidt; 20TH - 8000S | be Bu _,— , , A E S Aa 0D 10 O y Ñ : n | 4 L é E , c e |—— Laie l 207% Prag-Dux Gold-Obl. 71,404 | 71,4%68 Azow Dona “10° [16° (221006 © [221/60b® | Deutsche Vierbr. - L1C| 87,75G° | 87,7560 | Brudsal, Maschfbr.| er D ae pra 219,00 6 €219,00 60° | do. do, Vz.-A. 86,00 : Don.-Reg.100fl=L 1907 unk. 1917 Ausflg-Tepliy ab E [2 Ugow-Don-Komm. [15 [16 1221 0069 [221,60b 16/198 46 Brüning u. Sohn 151,606° /151,80G° | do. Maschinen …. 59,75b 6 ©| 62,506 G® | do. Kappel, e [o 4 Uno m.A 1909 unk. 1919 Buschtherad, Lit. 100A? Le L aas fs do. ult. fre 2214d2% Ab Fciedrhthain Nfg. 110180 0d De S E A T | Brürcer Koblenw. (8 —— |——° | Goth. Waggon Vz. 168/596 6 ©/168,0062 | Mech. Web, Linden 86/200 | 863066 G | bo, Stadttnp.A. : E at uan A do do, neue 60406 | £0338 na P 16 L L1c| 60,0060 | 60,6060 | Buderus Eis. A-D 104,26b 6 °04,70b® | Greppiner Werke . 196,60b 6 °/128,89b 6° | do. do. Sorau …ff f 1306 C8 : 1886, 99, 04, 96 CzatA Aar V ‘6 |—! L1 | 98,306 | 98306 do. do, E Obl, 97,.170@ | 97,70u Banca Cont, Atal, ; 5 S a Liliebein, E Ga VE 6 .10| 44,00b G ‘| 44,1960 | Emil Busch, opt. J./17 / O E T E ' - do. do. Ser. E 4 Graz-Köflacher ..| 77] 11 | ——° —_— 0°
264,756 [264,75 G Brevenbroich 1639,756® [169,49b®9 do. do. Zittau .….|10 86260 | 8B do, 190817 ufv 20 a 71,209 | 71,20b Vanca Gen. Nom 0 S önigstadt.…….. 1.1(| 80,00b G ©| 80,00b G ° A L NS O, 147,50b 6 148,506 G | Grißner Maschinen 266,00 6° (265,00 69 | Meggen. Walzwer?/10 V j j: , [u «L ee L — es ge - Bu iz Aa L 25 Ex. Russische Eisenb. LIC| 74,2569 | 742560 | guld Aeggoniet 95,606 6 Kronstadt-Harom. |5, 4 =—| LL| —- —— do. fleine
Es i j 2 . Lichif. Bv. abg. B99 F. Méguin u. Co.|11 Z L No! - Landrs ‘Weißbier : r 279,60 6 °/278,76b 6 ° | Gr. Lichif. Bv. abg 81,75B ® | 61,7289 | F. Mógu 1 SEe [R Ea Rem H E E E A E E C E 96,50 6 Lembg. «Czernow. 7 1.5.21 em | 0 Sei: „Dombrowos1 1.10/110,76b G 66,20ev B Oest.-U. Stb. i. Fr. du —,— Kursk-Chark.-A. 1888
t
a —— Bk, S, 2,6,7 84,60b Crefeld.Siraßenb —— —— O L NACHUGN s DijSEijenbanbe 88,660 G | — „— S, 11 unf, 1916 1.7 | 94,50 Disch
ge S. 12 unk, 1917 Li Elekíir.
—— S. 13 unk, 1918 bo. u eutig. S 14 unf, 1919 3 24,806 Juni vorig. S. S
p
86,608 | 85,50€” Hbg-Südam=Dpfsch.[14]14 | 1.1 Ea Tie BRe Vereinsbk, Hamburg I 9 | —,—® Ä —s Berl, Ele?tx. Werke 83.638 83/60 Q do. ult. sheutig,| 166à4/45b Mars omn, „BL.. (18 [12 |167,75b 6°) ——® do. do, Borz.-A. Sup S Juni Uorig. | —à166{b bo. Disk.-Bank 1—4|12 [12 1170,50 6° [170,50 G ° i Subener Hutf. irks E Hansa, Dampfschiff. |20|20 | L. erregt Westdeutshe Bodenkr.| 7% | 7% 136,00 6 © [136,00 G ° olz-Compt... 84758 | 86/75 g do. ult, ranz —à249à9/49à9%b Westf.-Lipp. Ver. .…..| 5 | 5 [100,006 © /100,00h € ©° K t Vorz. „U. 87,406 | 8760 Junt lvorig 260/249%ä80Kb Wiener Bankverein .| 7k | 8 | —,—® ——-® do. Malzfabrik 81,308 |8150g Koph. Dvfich. Lit. © 1 8 | 1.11106 506 ©F106,50G° | bo. ult. sheutig.| —,— do. Maschin.-Bau 88,25b 8175 G Norddeutscher Lloyd| 7 1.1 (110,60 G® |1ic,23 6 9 Juni Ivorig. | —,— do. Neucod. K, V3. 69.004 | 69,499 do. ult. erems 2 äntok do. Unionbank ..| 8384| 8K | ——-? | —-° do. Spebit,-Ver. 69,00A | £949 g Juni Ivorig. | —à110%21b do, ult. fhoutig.| —,— bo. do, Borz.-A. f Schles, Dampf. Co. J o 14 | 81,406® | 680,506 A2 Juni Ivorig. | —— Bernburger Masch. 1.1
1.4.10 | 85,20G | 86,206Q | Heisingtors Luv2 1.4.10 | 85,206 | 85,2060 do, — Aan 1892 verd. | 81,006 G | Kopenhagen 1892 —_,— 80,50 G do. 10/11 unkv. ra E 20/21 63,75b 83 90b do, 1886 do. do. 100 Span genim im geor do. 1895 do. Pap.-Rente j —_— —_- Lissabon 86 L, 11 do. 1860 er Lose| 4 5. aus gin e do. kleine do. 1864er Lose 4 —,—- - Maild. 46Lire-L. S Paulo Eis. gr. g - do. 10 Ao do. do. t. £3,60h G | £3,00bG | Mosk. S. 25,27,2 do. Gold 1913... 98,20b B | 98,00b G 5000 Rbl, Port. unif. U 02 65,80G | 65,906 do. 1000-100 „ do, ult. (gu0D. do. S. 30—38 Juni \vorig. 56000 RbL.|- do. 3. Spec. 9 80B 9,709 G dv. 1000-100 „ Rio de Janeiro 09 do, S. 34, 35, 38, 500 11, 1000 £ —_— —— 39,5000 Rbl. do. _20—100 /, 85,20bG | 95,10Q do. 1000-100 ,„ Num. Staats\{ch13 100,208 [100,204 Sofia Stadt uk. 16 Rumän. 1908, .. 99,60b 99,50 & Stockholmer 1890 do. 1913- unk, 24 91,306 G | 91,200 do. Ileine do. 18894000 F 68,70b 88,75b do. 188ö do. 800 88,70b 88,75b “ Eleine do. 400 89 109b 89,10 6 1887 90. 4050, 2025 95 ,00b 95,75h M 30 Lire-L, do. 810 96,30b 95,750 Wien. Invest.-Al. do. 405 95,30b 96,750 do. Stadt 1898 91. 4050, 2025 88.70 88,796 Hürtcher 1839
do. 810 90,5) B 890,50 B
do. 405 90,50 B M Verschiede
94. 4050, 2025 87,69b 87.60eb G | Budapest. Spark.
do. 810 67 60b 87,50eb G | Chil. Hp.G-Pf. 12
do. 405 87,70b — — Dän.Ld1n.-B,S, 4
16. 4050, 2025 86 70% 86 70B do. do.
do. 810 86,90b 86,506 do.Jnselst.-B.gar. 88,50bB | bo. Krebv. ODbI. 9
5
ck adi +4 Þa C5
do. fl. do. ult. heutig. * Juni Avorig. “do. +Krotièen-R..
L t
do. Silb. 1000
0% prctitc id
2 0s e c E L
ck# |
ci
A
o [A0 E
a d3 tus dus po §9.0 del fas
y . 15 unk, 1920 f do. 5 Ÿ Vorz.
—_ 16 unk, 1921 4, 25,40 Erfuri. elekt. Strb. —_—— . 17 unk. 1922 A. 86,80h@ | Gr. BerlinerStrb. 74,60 B bo. alte u. S. 10... | 26,00 86,906 do. ult. {rzg 74,60b G Präm.-Pfdbrf. s Juni Uvörig —_,- Mittrd. Bdkr.S.2—4, 6 a Gr. Cafseler Strb. —- do. S. 7 unk, Mos L } pin -Altonaer do. Cd ige amburger Strb. —- —,— do. Grundr. -B, S 85 do. ult. Das. 89,60b —,— do. do. S. 2 4, Juni \vorig
Se
4 aan
-_ s. C L D P 4 20
E ER R
A A —
—_—— o
-
© =I æ l l.oœo |
—_—
2 2
ot E j js js js CO D bes pet Jrs p D
Cor e. e
L I a Do Îs 2 A T fs Fs I js A LO D
—— R
ua M n 0 A
— Bai, s
eo E
dns jet nd hend ded Jed jed Junt G Q dert dad fert ded jed dret “fred send sar oed pes derd pet dard
dent puri anti pur fred fri J dd J Di erd pel F m] t a
81 ¡00eb G —-
De je a ddes es 2:0 b (E biadek Jos: dis fcb fes ges P M
1 E
O F »= 00D Fetes pa b ps P Ps Jet
.
¿4 j wam! —“ ck
—
Can
—,-
78,25bB | T7:256b 6 93,5938 | 93,60 B
R brt ft 2 Îudt fat DO fut Jet Junt fut fred I A O A Jud fd 24) M
RC LO De 7 S2
Ft
R O
L
_A@aAaAAAA
O o
Fc Pt Jes f fd fei CO Pfi dd fut D] I Prt fr fend fd fert Jens fr J I É Jrs Jet
oes l ——-
o
n bei da! fra f lea do duk Po d
dns De de det fra dell 4 fri des: da: 0E V D DUOI
A 4 A A A f jt C0 e n i C 5 1D 1D D Q i ted
Tr
E
a S Ee E R En E S S B D Ti S I T Ps A Pi R Pi Pn et pt jt I nt Ss Pt Pt frei Fri fert Jar Ferd Pr erb Jeb Pork J M F frd fert Juri C Ferd Peri N N Pr þrki N bk N
—_
bs A A
S E L AB L E S
T
Co D Do
H ebe Cas T Sa S LS He R jer furt ps Ferd Prt Fund Ferd Jet Fur Juri Pur J
o s | *#
-—— Qs
E
Q
= 5 - . Be . . . - . * - . * Io E R D D er
ea pa [E
di Es Se aba: EN de ©
ORAND
do. 405
98. 4050, 2025
Do. 810 do, 405 „ Ddo. konvert. do, 400 6) Do: L s do. 810 do. 405 „ do. 1908 405 ,„ do. 1910 405 ,„ E -Engl.A. 1822 kleine do 1859 do. kons.1880 5 er do. 1er do. ult, U Juni l voriga R}. Anl. 1889 25r do. 5r U. 12| - do. 90 2,Em. 25r do. 50D: 10 do. 3. Eni.25r do. S U IT do. 4, Em. 25r| do. OT U, 1D do. 94 6. Em. Do. 1894: 26r do. S U, 17
_ 0MNNODRAAEck
00A OOO L S5
D SDNNRDONO R E Dos
F be n fm 4 m N p
pi D pt pt ert fer “fred fk bs O A A A O
M C A O C r S D R D ia s jt bs fs | I
2A T2 fre T0 bes 28 14 dia dra fes: dei fut dés Jed fes o
S D ER O On br e fa e
do S
Son [r L]
De S b S Les)
pg Fus dus pa O
S Aba be bo [= T5 O0
-- —— NOMmOONMNIOUuOANDO. B
Des ded Des E N L
P 1 ck - S S R is a pa fl pl b f 14 de j p ps dd ft de ps Pu Pn d u ddt drk fut prd jut prt é prt fut îd dd deut jun dra Ô prak pk drÀ derd fend jd drt fend dert dus prt dd drt
y j 135,60 G © 136,90 G® | Gr. Strehliy. Zem. 145,906° [145,90b 6° | Merkur, Wollw. .… 20 86.256 | 65,25 G | Sütl.Kred.-V.S. 5 do. 12 unk, 22 87,74B | 97,70b Barmer Bankver ein .| 6% | 6% 168,06 G °/108,10b G ° Münch, Brauhaus. 238,75b G © 337, 7066 Carlshütte Altw,.. tin ;
85,10b | 86,00 B do. do, S. 6 do. 87, 91, 96 s V R N
- —y— 0. o 6 9. 1906 36,30 & bo, ult. shôutl D. 0. 1889
— - Kopenh. Hbes.-Pf. Be Hyp.-A.-B. abg. m. i: Juni rige A S Moskau-Jar.-Archch.
—,—- do. Kreditv, S. 8 Ausl{ch. rz. 125. 1 119,400 [119,406 | Raab-Dedenburg. E L1 | 63,808 | 63,806 G Mozkau-Kursk 11
94,00 G u D Gs Brün u. Bilfinger. 493,106 ® 403,00 ü &. Gundlach 397,90 G 9 397,006 ® | Alfr. Gutmann .…. S S Stg É Gudes „U 92,90 Hacsethal Draht. 115,25 G ° 116,096 6° | W. Hagelberg 202,00b 6 °203,0Cb G° | Hallesche Maschin... 171,75 B 0° 171,75E® | Hambg. Elefir.-W. 0 ¿ 151,60 6° F. H, Hammersen . 152,066 6 0155,00 69 | Handelsg. f. Grdb. 243,90 B c 244,25 6 E Hdst. Vellealliance. 224/0000 [226,50b&° | do, Immbbilien 161,256 ° [151,25b 6° | do. Masch. Egest. . 253,90h® [254,50h© bo. Waggon
122,00b® [123,50 6® | Dr. Paul Meyer..| 74 ¡00,00 G ° 160,096 ° | Milowicer Eisen..| 0 116,006 0° 1118,9069 | Mühle Rüningen .|30 83,50þ® | 83,506° | Mülh. Bergwerk ..|11 190,50b G °/190,10þ G ° } C. Müller, Gummi! s 40,75B 40,75 B Müller, Speisef. ..| 6 132,50b G © 132,90 S 361,906 ° 364,006 2 | Naphta Prod. Nobel|22 |26 349 06,0 [319,205 G 2 151,256 G ©/152,0eb G2] bs. ult. pre 351 491250248! b 144,756 ® 145,00 G © Juni (worig. | 3471/59% Beà5ID i52,00G [162,006 G | Naub. säuref.Pr.i.L.|o D|/6 p, St.| 62,006 | 62,00 97,006 G °| 97,756 9° | Nectarwerke 61 119,706 9 119,506 G ° 57,5069 | 57,5069 | Neptun Schiffsw. . 85,509 G‘ | 386,75 6 “ 124,75b & ©/124! eb G ° R dis 60,006 | 60,008 3384 ah 6 ©°/337,00b 6 ® | Neu-Grunew. fi. L 1775 A 1775 G 152,0eb B °/151,7569 | Neu-Westend A... 148,00bh @ 148,90 & 186,506 G °/1£8,00b G ° | Harburg-W. Gum. 123,506 ° 128,506 9 | Neue Bodengesel.. } 78,090b® | 78,60 G ® 135,006 9 |135,006® | Harb. Eisen u. Br. 177,40b® [178,196 ° | Neuß, Wagenb. i. L. l —s—— 337,50b G 9397,50 G? | Harkort Bergwerk Niederl. Kohlenw... 216,506 G 216, C0» G 54,00 G© | 5450 u © St.-Pr. 198,50b® 198,906° | Niederschl. Elektr. 153008 * 163,00 B ® 40,2569 | 40,75 G ° bo. Brückenbau... 86,25b® | 88,10b9 Nienb. Eisen A... 42,16 G ° | 42,09 89 48,506 | 46,5Ch G do. do, St.-Pr. 114,75B ° /114,75B° | Nitritfabrik.. 84,766 G | 88,00b G 355,25b G °/355,75h° | Harpener Bergbau. 178,20b® [177,906® | Nordd. Cellulose .… 183,00 6 ° /163,906® 223,50 G ©° |223,50G9 | do, ult. sheutig, do. Ei3werke 12,80b G °| 12600 6° 110,75B ® 119,75 3 9 Juni {vorig. , bo. Vorz.-A. . 32.30b G °| 31,16b 6° 316,50b® 317,50 @® | do. 600 # 180,606® 1180 50 69 . Gummi .…..., 79,0ub G‘ | 79,50 @ ® Hartm. S. Masch. 133, 125h® 1334 ev pe i: AUEE Bz. A 132,75 B ® 124,60 B ® Harzer Werke Au. B — —— 92,00b 9 *| 92,260 G ® 4 | 81,75 G 81,75 G Hasper Eisen u. St. 596,006 [696,00 G 101, 60G 101,60 G C, Heckmann... 45,75 6 © 46,75 G ® 127,256 ° 127,2569 | Sedwigshütte .... 244,75 B © [2465,75 G ® 49,50 G° | 49,5089 | Selimann, Jmmob. 171,25b G °172,00b 6 2 189,00 G © |189,00b 6° Hein, Lehmann u.C. 153,756 [153,75 G 384,90b 6 °/386,5959 Heine u. Co... 141,80b 8 */141,50 G2 292,25 G 9 282 opa C 4 N G dran Be 163,250 [163,50 Held u. France 896" 80,75 G S | 80,766 6° Deutich-Utl. Teleg. 120,50 6° |120,50b 6 ° | HeramoorPortl.-Z. 86,75b B °| 85.75b G ° 168,50 G O Z ues, Berg.\11 i28,70b® |128,80G9 | Herbrand Waggon A Ma 2 do, houtig.| 1283 Hermannmüzlen..| 7 73,50 8 ö 9,50 È S A vorig. T T2oAAEL A94a8%D Hibernia Berg.-G.11% Í 199,00 67 199,00 6° . eNiederl. Tel.| 6% M L.1 [111,76 Ü ° 111,756° | Hildebrand, Mühl.11 152,006 ° |152,006° | do. ult. {bautig: TBNAT ub 189,26 6 189,26 8° . Oesterr. Berg.|11 2) 1.1 240/00 6° /240,006° | Hilgers Verzintkerei|14 206,50 6 ° [206,50 G ° Juni Uvorig. | 79ä8729{b 157,52 B ° 167,60 B ; „Südam. Tel. enl é 61 1.1 [110,50b 6 °/116.59b 8° | Hilpert Maschinen| 7 88.006° | 88,30G° | bo. Rofswerte ...|15 3 1.1 [210,00b 6 #/210,25b G ®
O
s A do, Kreditk 6 [101,908 ° |i B°O E Mle qo ver eft 16 |1,1C 7 2 c 2
84.60b | 85 10B Bayer. ria: t 149406 ° [14940G o | Bfefferberg .…..…|10 [10 |1.16/188,50b 6 €/184,80 6 ° Sarons ane
384,70B | a5,256a Berg.-Märk, Elberfeld| 7% | 7% 147,000® [148 76b® | Söneberger „…..11 11 |1.10/217,50 6° (217,50 6 0 A ome Gens 1
20,00b | 79754 | Berliner Gandel3ges. | 9) 4 150,008 6 ® 150,60b G ° | SBUltheiß 15 16 (1.9 270,10b G °/270,50b G9] art. Mä.
a2 85,10 B da, ult shoutig.| 16 2 450b / Spandauer Berg ..| 5 | 5 |1.10/114,00A® |114,00þ 6 ° | 2ar a u. Fa, : i I 1,19
L Viktori G16 6 6 | Caffeler Federsiah! SAID Juni Uvorig : Viktoria „......] 6 | 6 |1.10/100,60 G © [100,606 G Tharkoitenb. Wafss.|1
, — 5 8a, 206 da. Hyp.-Bank.…..| 6% | 6% [109,006 6 °/109,00 @ 9 Chartottenblitte [16 84,89B do, Kassenverein.. 120,25 G ® 120,25 G © 7 C en. C . Kab. B G 84500 | 86 20h do, WMaklér-Verein 100,25 6 ° [100,25 G ° AURRENGe Drauevelen d L St-Pr. ) 8449 Q | 82336 Brafil, Bank f. D... 161,00B 0 161,968 9 | BoHum Vikioria …| 7 | 1 |1.8 [165,0eb B ® Griesh. Elefte 74,00B | 74,00b Srnscw. Bk. u.Krd.-A. 112,256 ° [112,25 € ° | Vrauh. Nitrnberg.. 1.10/163.03 6° |167,560b 6° | 15 Gritnau T4108 | —,- | bo, -Hann. Hypbk. 164,00b G °/164,00b G 9° | Brieger Stadtbr.. 6X 1.9 |101,90b G ©102,25 G ° e Heyden... | Beob | 64908 Brüsseler Bank alte . E S Büchner Erfurt .….| 7 1.10/112,2569 112,25 G 9 Hönnin Jen, ‘4.10 84/59 24,75b Q Lentr.-Bank f. Eicenb. T1 143,75B ® 43,7582 | Danziger Aktienbr.|12 1.10 189,90B 9 | —,—® j Milch F N 85/75b 26.9 B : Chemn, Bank-Verein| 6 108,40b G °/103,256 9 | Dortmunder Ukt. .|20 1.70403,90 G ® 403 00 G
8620B | 86/000 Coburger Kred.-Ges.. 89,256 ° | 60,60G° | bo, Union... 1.10/324,096 ® (393,25 G ° i a Gelsenk.
93.750 4 | 64-000 Lom.- u, Disk.-Banï| 6 | 6 1107,50h® [107,60G© | do. Viktoria 1.10/126,00 6 ° 126,00 6° " Works Albert. 93.99þ 6 94/605 6G bs, ult. j(heuttg. 75€ P) Düsseldorfer Adler 1.10| 97,1962 | 97,1060 Chemnitzer Werkzg| 85/25 B |8673B Juni taats I do. Dieterich 1.11/821,008 ® 321,00 B © Cóln-Müjen OBS0B [a4 106 Lrebitverein Neviges| 83 107,25B° [107,258 9 | bo. Höfel 184,25b G °1164,50G° | ho, Gas- u. Eleftr. 83 80b Q | 94 10h Dänische Ldm.-Bank. 135,250 G ©/135,50B ® -| Franff. Henning .… 122,16 6° 122,76 6° | Concordia Bergbau|28 84,25k Q | 85 206 Danziger Privatbanl 123, Tb G ©/122,75b G ° | Gertn. Dortmund . 139,49 6° 139,4069 } ho, cem. Fabr... 8600B | 83196 Larmfi. Vank Gld. . B% —,—® | Gevel3berger £4150 6° 84,1069 | ho. Spinnerei 8450 9 8475 6 D, Markftücke 4 116; 0b E ©/116,20b® Gilden-Brauerei 67,5062 | 67,50 G 9 Consolid. Schalke. .|2 84 50 6 £476 6 o ult, sheuilg. Glückauf Gelsenk. . 120,60 G ° 122,60 G 2 do. ult. shoutlg,
94,106 | 94 09b a Junt \wvorig. Fanau Hofbrauh. 87,008 0° | 67,00B 0° Juni Lvorig. | 84'400 6 | 85108 Deffauer Landesbank X [110.496 ° [110,406 9° | Henninger Reifbr. 43,5069 | 43,250° | Font. El. Nürnb.
84756 | 8480 G Deutich-Aftatische .…, 120,256 © /120,00b @ ° | Hef. und Herkules 152,766 9 1152,7569 } bo, Vorz.-A. 24 80h 85/00 B Deutsche Ansedl. 114,506 92 114506 ° DMErIVYAU «6s 64,506 9° | 64,5969 do. Wasserwerke j 24 256 G 84 6b Deutscje Bai? E G3 12% 237,0eb G e 239,409h® olsten ¿1 1,50b G 921 2,20 G o Cottbuser Maschin. | 84260 6 | 84 75b do, ult. sheut!y.| 2384364237b ugger Posen 138,156 9 139,40þ° | Feöllwißer Papierf. | 84 40b | 84759 Juni siti - senbeck u. Co.., 106,75 6° 106,75b 6° | Daimler Motoren. £4400 | 84700 G Dit. Efs,« u. Wechselb. 6 [111,7569 [111,756® | Kieler Schloßbr. . 8440G | 84756 Dt. Hyp.-Bank Berlin 8 |161,7569 161,766 2 | König Br. Beeck „. R 61000 do, Nationalb. Kom.| 6% 4 6% 113,006 9 113,006® | Kunterstein Mo 89 60b A bo, Palästina-Bank .| 7 | — [101,006 [101,006 Leipaiger Riebeck
L do. Ueberscebank . 9 11635069 153,50 G ® Vorz. Es
S
324,00b 6 ° 155,75 G © |155,5eb G ° 107,25 B © 197,00 6 °
c ck
T E Fe Pr Do Fus Js bus et Co DO TO b dus
N) bo o o Dn
4 jd dd pr pi jer A N Fi I I Peri Put Ce U furt Furt fert ft D dus et ft Ps Prt da I Pet N A Ârt Ôueti fand Jnt Junt:
eo S
F A a
Wmm D 0D Prt hs ft fs Prt 4 fd Frs fd jd fut I T
—-
87,30% | 87,2066 | Mex. Bew. K.-Ob, fr. Zins. | 67,60b G do. S. 1. m. Ausl{ch{. Salzb.Ei\b.u.Trb.| 2 — | 11 | —-— Tèoskau-Smolensk . H S7 8.16.14 td. 120... 4X] 1.1.7 [116,006 [118,008 | Südösterr.(Lb)i.F| 0 |—| 11 | 17805 | 1780b Nikolai „Obligationen Nrd. Pf. Wib. 1, 2 —,— do. bo, alte | 92,1069 | 92,2506 | bo, ult. sheutig.| à174 Gab bo, do, kleine Norw. Hyp. 1887 —— do, do. alte 85 | 84,006 8 | 84,20b Juni Yvorig. | 189 G à173à1 Drel-Griafi „1887 Dest.Kr.-Lof. 1858 St./512,00b G | —,— do. 1904, 1906 | 93,10ba | 92,2566 | Szatmar - Nagyb.| 6 | 6 | 1.1 —— |—,—° do do, 1889 Pest.U.K.B.S. 2, 8 66,7566 | 66,7548 | bo, 1907 unt. 17 ch.| 94,106 | 94,108 | Ver.Arad. u. Czan.| 8 |—| 11 | —y-- Süd-Westbahn „….. do. Kom. Obl. S. 2 87,2566 | 87,266 ; 1909 unk, 19 | 94,10b 6 | 94,106 do, Pr.-Akt.| 6 |—| 1.1 (105,256 [105,00b A Ae ber E e Spark, o 786 B | 84,256 ; 191i unf. 21 ).| 94,606 | 94,806 ler oln. Pf. 38000 R. —y- h 1912 unk. 22 h.| 95,75 G 95,76b A | Kursf-Kiew | 5 — |1.2.8| —,— |——- E 18397 do. 1000-100 R. 88,30b 88,40b . Komm.-O. uk. 18 1.7 | 95,50 Q 95,50 @ * Auzerdem 54 Rbl Papter. do, do, 1839 Hortugies, C Pa A rers / ey 1909 u, 19 1.7 | 95,508 | 95,50b G s Kursk-Kiew... aab- „A. e Z „200 j 9, 1911 uf. 21 3.9 | 98,30 6 86,30 f LodzerFabrikb, ukv. 15 e r Se E E L S B | u (r o olsod 1 Ba0d [R d -P .| 87,50 à bo, do. 11 ukv. 21;
pr. fdb B E ois , „90 E i vorig. à91h
do. kündb, große N b: d kv i 10| 10| 1,7 [1199.09 [197,900 D. D, Uto, 15/4 do. ult. { heutig. do, mittel, kleine Da Ra ns ci 1 4 93,70b 83,60 8 do. E { | TOouAbaaRMeYAO Nb | Mo3kau-Kw.-Wor. 09
do. S; 87, 28 unk. Su vori a197/WA8ib bo, bo. 10 ufïv, 20 1916, 1917 4.10 96,00b 6 | 95,004 | gennsylb, t t e s bo. do,
2
ut fi F4 fut drt A I t drk | Jrs 2A Îut A drs D
O0 O
F-4 M O,
-_
pi jus S
Sa ES
1 1, 1
S D R S s W 7; fa fd j
nrr
ae
R —— Q
© ee S Fs A
R E
u v R E *=
EM 5-8 dus spuci fund sund pu
D S e œ0 N 2 O L R
mr S ba Do
tes |= S Depe“
Îns Las fa Do o Co ho Lo o Lo bo S i A D P
I
Pom pet jord nd Jud Feri Pemck Ferrà Pran Jed Peer DDDLororororo too e j 1 s n E lo | Ko e Q t
| co o
m
O2uNMNOMOA ck=
Ps n i4 ima ft Pt fs fs dd fa Ps due da fe dus duk P 04 pt jd ja da dé PA dd d4 fd da A ja duk Pr fel brd p p m
A
o fy o
pie
Juni \vorig. | —,— do. abgest. 78 Do. 1896, 25r] 8 [1.2,5.8,11 do. Städt.-Pf, 83 do. S U, 17] 3--11,2,5,8,11 do. do, 02 u. 04 do. ult. E —,— do. do. 1906
Juni \vorig. | —,— Stock.Jntg3.85/87 do. k.E.-A. 1839 bo. do. 18394
S. 1,2-25x7. 10x 1.4.7.10/ 87 C066 | 87,206 | Ung. Tem.-Bega D 5er :1.4.T.10| —,— p «4 E N 1er é —,— 8720G 0.
de
88'69eb G bo. S. 29 unk, 1919 1,7 | 95,60& | 95,50b G A y Moßkau-Rjäsan 88,10 | —— do. S, 80,831 uk. 1920 | 06,60b @ | 05,6008 | °° S {ou —— Mos!.-Wind.-Ryb. 97 88,25b do. S. 32,33 uk. 1922 | 86,600 G | 96,00 G Y L ! do. do, 1898
S. 23, 28... 84] vers. 87,106 | 87,1960 | 9mfsterd.-Notterd. 4 “| Ls R VPodolische ukv. 1921
Ps fs R ps Ps I I des s fans Prt J 24 fers fund Ja fut N d fred
L, L; L; 6 Li L L B L: L L 1. 1 1. 1 1 1 L 1 1
1 1.4 1, 1 1. 1 L 1 ] 1.
E 00ck pl pÎ p pf pf f OBA
D co J o ©O
M
L4H
TT pt pt
A E E S
p j part fark pel prak Ei uns funk fer funk fre Pra fs F F ps
1 j
P
p Ih H ft t t E Fe
— O5
Fo e @
155 Val B® 164/60b® ; u Jjerhau3 e L 120,506 9 1204 ab B ° {j bo. Sederpappen [118,006 B [118,00 G . Spritwerkte 1 71,506 ° | 71,506 ° , Steingut... 143,19b G °/148,75b G ° . Trikot Sprick. 230,00b € 0/230,009b G ° «int itr grd Tú,506 ° | 69,7569 Nordpark Terr. . 169,00b 6 9171,50 69 | Nürnb. Herk. -„W.. 122,0eb € °/122.00b G ° diz, Eisb.-Bd?. 150,256 2 150,26 6 9 shautig. 160,60 6 ® |150,506 6° » Sieg j —,—9 do. E.-Jund. Car.H.| 3 | 0 [1,1 ¡77,75h® | 78,75þ 6 ©
R : C 7 , S. 17, 18, 24/3k| versch.| 6,000 9 | 85,09b@ | gsnat, volle S, 1-2| 5 1132568 |113'2 Rjäsan-Koslow E . Kleinbahn»Dblig.|4 | 1.1.7 | 93,80bG | 93,808 | po 604 S18| 5 L1 [11575bB 110/220 | itjäsan-Urals? 1894 —_— do. 1.7 | 89,308 | 89,306 do, ult. shoutig.| —,— 2 bo, do, 1397 do. ult. sheutig. D Regul. Pf. - — . Kontm.-Dbl, S, 2 :4.10| 26,006 | 86,60 G “Juni E N do. do, 1888 Juni hvorig. dv. Hp.-B.-Pf.97 1 e , S.6,7,8 unk. 17,18 -| 96,8906 & | 96,50 G Italien. Merid. .… |54/ [ 1] DYOtUEE 660) do. 13991 S. 3 "11,1 41,10] — | Os by, Spark-Ctr, 1,2 B —— — . S. 9,10 unk. 20,21 | 98,50 G 96,59hb G do. ult. heutig. P 3 5 Süd-Dstbahn 1897 do. 1902 unfv.15| 4 | 117 89,706 | 89/70b G : S.11,12unk. 1928 | 96,609 | 96,606 Juni {orig® | 108%b do, 1898 da L O: s dor4b G A891B Pfandbriefe u. Schuldverschreibungen do D e, E Neg Italien. Mittelm.| 2,8|1,2| 11 | — „—® e Loos nrn. 20 do, 1906 uth, 10 h 1,1,1 L17800 £8 00eb B Deutscher Hypothekenbanken. De L SAE A O L L, bo, 8E pan, D Parla lanar 10e o. Sl.-R. 1-292| 4 11.3,6,9.12| 91,1006 | 91,006 | Bayr. Hblsb. S. 4—64 | 1.1.7 | 06,806 | 96,806 bk,66-68, 33-364 | 1,4.10| 94,408 | 94,40 @ gig , y —_— |—- do. ult. {beuts — do. Serie 2 und 16/5%| 1.4.10 4008| e A A A GOGO O BEROO | E a 2 ILIOTOIO (148,00 @ G K do. e. 9/4 | 1.17 | 8906 “ | 89406 Viskonto-ommanbit 10 [10 186.7000 [186,25b @ ° gindenbr. Unna . Juñi Uorig. | —,— Bay. Hyp.-u.B.-B. X À vers). 90,40 Q D unt. 23/4 | 1.1.7 | 95,896 | 95,806 “unt bor l bo. 10, 11/4 | 1.1.7 | 6630G | 89,503 do. ult. {a 186 A 285%àD Lindener L 4 1.1. 4 314;
Ft“ | - ©
- D R O n zck= © p DO S D
— PROOOcrAMNOoORO | R E
D ln îck C V u C0 s
Farb pad fan sn fert
Fs T Hf Prt js
. .
bs ba d D en O D
= —— T7 ©
| D P Sb
108,506 ° 108,506° | Delmenborft Li 177,00 6° 177,00 6° | Deffauer Gag
N R l] bi N OTMTERS -_ — S c o 7
1ER Sco K — t
S2
d J D pt t D frei hard
fai a i m D
5
D
enen
wo rei o
e “ I pas jt jet pi fend pad 1 jd P Pt j ps d pet jut fd fers D TIO prd pk jé ret
CD00
A
Tabitawtas 0 09 uk. 20
Jes fa CO Fes
M 0A
8 do. Präm.-A. fa 602,70: G 602,06 do. unverclos8bar X20 1.4.10 86,90 G do. S.180,131 ünk, 24 1.7 | 96,208 | 96,206 A 95,5ût Juni \vorig. | 186%b Löwenbr, Dortm. . do. ‘do. 1866] 8 —— 850,040 6 | Lerl, Hyp.-Bk. “On 4 | versch. 92,20b G | do, S. 50, 69—82 , | 84,406 | 84,40n Q S T 8 [—| E ew do, do. 12 ukv. 22 95,106 G Se 100 a Dre dner Bank 8% | 84 [147.7526 °|t48,607 G © | Merzig Brauerei. Ib. do, 34] vers. 84,60 G do. Ko.-Dbl. 18 uf. 28/4 | 1.4.10| 96,20 6 95,20 Q “Sun vocia rzg Zu do. 13 unk. 2 96,20b | 85,1006 ds. ult. houtig. 148'A6%aT%D Müsec, Langendr.
E h ./3 versch. 80,30 G do, do, 1914 S,9 ut.24 4 f 30,00 & §6,006 Sardin. Sek B — 0 do do, 188614 l 88,009 B 28; 0b , [Juni vorig n b Oberschlefische I Wg Z V, E . . C el ‘ “ © G i 3 G D Ï
: y ers: 100,106 a 1% R A ‘4.19| 86,006 | 85,000 | ggest-Sizilian... 8 ss 2 82/60b A ©| 82.70b0 bo, bo, 1896/4 | 1.4.10 85,30 | 85,106 E b Be BÁ D E La 0 Paul8h, Spitta;
7 ; 101,80 @ S. L, 8, 5, 7, TA, Ga D E O BIOG | A708 Effener Kred.-Unftali| 84 | 84 158,00b 6 °/156.50b G ° ReiGelbräu.…
D j S : (2: , L ) «B ) g ©/164,40 G ° t. hn u. Ohl.
£0 900 9400a | bo, S L n £63,906 | 93,908 | Deutsche Eiseubahnobligatiouen. | Unat.Eij.1to 102004 4h 1.4.16 —— |—— a B E e N E S (C2 N Boaina , S, . 18,., Â: y , Do. 00: 4040, )| 90,000 A | 90,20 Q ( Hamburg. Hyp.-Bank| 9 [10 [191,256 & £190,756 2 | Schöfferho
4 4 4 4 c. S 4 : 88,06 h; ¡ 4. 19/4 j 94,00 @ do. S. 12, 128 uk, 20 ¡i G / ) ¿ 4 , o. S 95,0C8 | 95,906 Braunschweigische Ii Do 409. 90,10G | 90,10 4 Handelsbank Lodz [11 181,50B © |i81,50B ° Ewabendräu . 4 85 4 4
133,066 6 ©/134,50 G ° «Ueber. Elekt./11 [11 | 1.1 |[164,00p 6 °|t 84,256 8 ©° | Hindrichs - Auffer- do. Portl. Bement| 8 | 8 167,006 G © 167,000 6 9 86,60 G 86,60 G2 ¿E sheutio 1a P mann Munition\15 216,00 @ ® 215,056 9 | Cdenw. Hartstein. .| 74 71 128,256 © [127,756 2 60,266° | 99,25 G Juni vori es Hirs, Kupfer .…..| g 129,500 B °128,75G® | Defing, Stahlw. ..| 6 | 6 102,00b G *102,25 & ° 89,0082 | 83,00B9 «Uebers.El.Vz.| — 109,46b G [169,390 6 | HirshbergerLederf./10 165,75 B ° 166,606 B ° | Delf. Groß Gerau. |10 |— |1.4 |107,50 G |106,00b 220,10 Q 7 224200" Deutsche Asphalt ..| 8 113,75 6° 113,756° | Höchster Farbwerke|30 |: 468,00b G °/468,25b G ° | E, F. Dhle's Erben/15 |16 92,00° | 84,00h® 178,00 60 [178,00 G9 } bo. Dabcod u. W. 8 178,096 ° 178,006 G ° | Hoesch, Eisen u. St.|22 313,75b® [314,506 6° | Oldenb. Eisenh. kv.| 0 42,106 ° | 42,106 © 174,59 6 ® [174,50 G 2 . Eis. Speisew. .|10 179,50 B © 179,50B® } do. neue 288,09b G [290,00 G } Oppeln-Frauend...| 9 | 9 130,766 ° 130,756 ° 06,10 A7 | 06,70 G7 } bo, Erdbl 23 208,00b G /209,00bR | Nr.13335—17334 Oppeln. Portl.-Z. .|10 10 151,260 ® [151 ‘eb B ® A A . Gasglühlicht 25 562,0vb G °560,00b 6° | do. neue 280,506 [280,506 | Orenstein u. Koppel/14 [12 157,406° |i66,¿5D @ 9 234,50 G ¿ 235,09 G S . bo. Vorz.-A.| 5 105,60 6 © 105,50 1° Nr. 17335—21334 do, ult. (E at 55/b
259,00b G ©/260,00 G Gußstahlkugel |12 |152,50b 6 ©/152,0Cb B ° | Hoffmann, Stärkef. 155,506 ° 155,50 G ° Juni kvorig.
do. Boden-Kred. do. konv. St.-Ob.| : Schwed. St.-A, 80 20400, 10200 4| 38 do. 2046, 408 46 31% do, 1886 gr.| : do. Do T do, 1890 gr.| 31 Do. 00; T1 3% . St.-M. 1904| 3% do. 1906| 8% do. 1888| 8 Schweiz, Eidg. 12 do. do, 3% do. Eisenb.R, 90] Serb, Goldanl... do, amort. 95 Siames. Anleihe. Spanische unabg. do. gr. abg. do. mittl. abb,
pat ps fund jur D
* M Di us aura | RS
O o a D _— d [0
bo Fe p i F a bo bo bo be to 5 D fr
Hm T TE R R 2
NNoOoOS M
C0
O Es A A
|
rar pi pub s A A fd 2A Pri Jrs
zt L oo00 S
CA O on R M 1
|
£8,00 6 94,75 G bo, S. 18 unk. 22, .4.10| 95,75 ; —— £6,00b A f S. 2, / 04008 R 84008 O R A "S 8/84 do, 2kv (Erg.) 2040 „ 980,00G | 900080 Haunovershe Bank “ 74 % [136,606 ° |i26,25 G ° A : i 87,50 G Sächs. Vbkrd.-Bk, S. T A aa O O TO0L8 S do. N O E 00 e Hildesheimer Vank 185,50 6° [165,60 @° | v. Tucersche. 59,00b Q ©/260,00 6° | hg, ? E . K.-Dbl. S. 1 uk.18 95,50 € Ls : 1.1.7 | 94,50Q | 94,506 ö f SUHE: (Dan eta mmob.Verkehrsbank, ¿8 D./200,009 6 [200,00b ereinsbr. Artern, , 96 . Jutespinnerei |20 517,00 6° 817,906 ° | Hohenlohe-Werke . 106,906 G [106,000 G | Oënabrud. Kupfer. O A An A do, ¡Q 85600 | 86608 | bo bo 1900 Golihardbahn 1604 90;10A | 90,106 Aönigab, Ver,-Banf.. |7 E B OAOOR R O es 112,106 6 (112,00 6° | po, Kabelwerke... f 16,5060 120/0660 | do. ult. shoutig, Oftelb. Spritwerke 65,506 |—— M E 80,00% 6 °| 80,00 G ° | Aachener Spinn. 84,266 ° | 64,2600 | 10 See galto Se Le TOLE R t Ñ T E Leipziger Kred.-Anft.| 8K 150,60 G ° 150,60b® Accumulat.-Fabr. ,| 298,00b E 930,2 b G ° 2 Schachtbau.….|35 s — T Küb, Komm.-Bank ..| | 74 113,106 9 113,1/1069 |A.-G. f. Anilinfb.. 463,50b G °/472,50h° x Spiegelglas .… 25 | 61,406 G 61,20b Luxemburger Bank. 147,806 9 147,306 9 | A.-G. f. Bauausf. 104,26bþ G °/104,75 6 © é Steinzeug .….|16 De S Magdeb. Bank-Verein 6% | C 11875G° 113766° | A-G. f. Bürst.-Ind. 197,30 €© |166,506° | po. Lon-u Steins. 10 62,50 G Märkische Bank ….. |6 ; 92,76 6 2 | A.-G. f. Pappenfb. 60,25 G ° | 50,50 G ° * Waffen u. M.(32 |82 WMedlenb. Bank 40Y.| 8 [120,09 8 ° |120,00B ° | A.-G. f. Verkehr8w. 204,26b G °/204,5eb G ° | ho Waggon -Leih./12%12 do. Hyp.» u. W.-Bauk/15 (290,50 G ° (281,00 6 ° | AblerPril-8.?v.u.n. 103,60b® (102'ebG° | bo. Waserwerte .| 4 Mecklbg.-Strel. Hyp. , E Adler u. Oppenh. 174,60 6° 174,50 G° | Sts. Eijenhandel.| 8 Meining. Hyp. - Bank 141/400 141,25b G ° | Adlerhütten Glas. 219,006 0 °/217,60b 6° | Dittm.-Neuÿ. Gab. 12 Mitteld. Bodentred. 64,506 © | 85,00B ° | Ablerwerte … 809,00b® |312,00b® | Dommibsch Ton. 5
en | D e
S M Cf
—- “ck
61,0069 | 51,00 G ° 306/75h 5 €304,26 Q 2 100,9eh B © 100,90 B ° 101,756 2: 102,09 6 ° 82,25h° | 24,00 G © 121,00b G °/i21,25b 6 ° 165,00 6 *® |165,90 G 2 14,756 € | 14,75 & © 124,800° |125,00Þ @ ° 163,25 G °- [164,006 G ° 31,106®| 31,106 ° 166,75 6° (168,75 © 2 226 60.0
O
Bs Jud n pur Fat Jnt Ferd drs 23 fred fund Fueb 2 fred fend Fit Jcl Jai Jali Prt det drt fi Junk Jed Jet Fend
mO co
Aas: ® [A
o00 p E
E Braunschw. Hannover| | S1. Bdkrd.-B, S. [ch.| 24,008 | 24/606 gur Fe pte S. 16—18, 21, 22,28 .| 94,60b G | 94,69 A do. do, S,1-4/8% .| 28,00 E 86,00 G E ; 67,x0b G 87,26 @ do, S. 24 uk. 18 -4.10| £5,006 A | 96,00 G Schöneberg Hyp. 1914/45] 1.1.7 [100,406 100,406 do do 1909/4 78,606 | 78,90B do, S. 25 uk. 20 .4,10| 95,25b Q | 95,25 G AOeN: Hypbk, S, 2-6 xsch.| 94,00A | 84,006 do. do. 1884 konv. 8% 96 90b B , do, S, 26 uk. 21 .4.10| 96,00 G 86,09 A 8 unk, 1919 .4.10| 94,80 6 94,30 G do. do. 1895,1903 06 8% do. kleine —,— do. S. 10, 11 4.10| 94,506 | 94,50 G do. S. 9 unk, 1917 4.10 94,800 | 94,806 | Halle-Hettstedter .…. 8% Portug. Eisenb. 1886 s i: do. S. 2-9, 12-15, 192 | 85,306 6 | 85,40 Q bo. S. 10 unk, 1921 1.7 | 96,300 | 96,306 | Fremmen-Neurupp.- do. 9889 I. Re D N De do, S. 2 / 1.4,10| 86,75 | 85,75 8 do. S. 7 unk. 1915/84] 1.4.10| 88,606 | 88,00 G Wittstoer : al 4 o T L Reg, dv: uli, 1houtig, i Ans Sup. „Serein S L Ga L 1.7 85,006 | 85,0008 | Sausißer Eisenbahn . 4 | 1.1. Sarbd.Eisend. gar. 1,2 Juni U Oa Dits, ovba B?. S. ( ô R E S Sib. Bodfrd. E S, 2 3 E per E EER Lübeck-Büchen gar... 35} 1.1. Schweiz. Zentx. 1830 um ana lorig. - L N o o : -4.10/ 89, / Medl. Fr.-W, Eis. 07/4 | 1.1. Sizil. Gold 1889 E 5, De do. BAIS Ms L L S R E Wid.Bdsd.S.1,2,8-1,5 i: E 84,20 G Nordh,-Wernigerode. |4 | 1.4.10| 87,25 8 Süid-Ital. A do, Kreditbank . 115,60b2 [115 60b® | Ubmiralagarten... 15506 | 15606 M A da o e) 4 | LLT | M08 |OMW | do, Gim ia hi0 O ORIO | do S unt iee | 1420 0208 | S808 | do 1910 univ, 264 1.10) 800008 Wilb, Suzemb, G, à| 8 | 1 da li. shoutig E R M450 Q | 26000@ | Donner ero (0 fs ._A. 1890| - 8. R S « L N O S0 7 L, y y eintä@b.-Liebenwal 4. j N L 26 j ’ 6 165 e118, f u, Lehrm. . do: unif, 1908,06 - 3.9 | 81/80b | 82/76b B Er IT I 1960000 | 06200 | ba, C: 9 untl A Lur | 24008 | 840g | %entoburo.Wolb-Esb.| 4% 1.4.10 88,00 8 Ausländische Klein- u, Straf;eubahun- do. Fun luoris. x 119,606 & °/119,50b @ ° | Ulfeld-Gronau. 13780b0 | 68/2660 | Do. E do, ult. houtig. aBio i / . S.18, 19 unk. 19 L OAEObA A 84,00@& | 84,008 | Bsciptau-Finsterwlde;3}] 1.4.10] —x— obligationen. ittelrzeinische ¿4 | 6% |100,25b G ©°/100,50b G © Ullg. B, Omn. «G. 176,26 6° |176,25b 6° | Be Gretinen Be 5 uni vori g. . S, 20, 21 unk. 20 5 94,75b B « - ilheim a. d. Rußr| 45 | 5 | 94,5069 | 845069 | Allg. Boden-Akt. —,— —,—- * Gasmotoren .|11 do. 1900| - 3,9 | 11,608 | 71,76b @ . S, 22, 28 unk. 21 96,00b G Deutsche Eiseubahnstamm- und Deutsche Klei d St b SACMIGRS ITRNIA0OL 4 IL-GAO) SITU O +1 | 90,76 0 Rat.-Bank f. Deutsl.| 7 | 6 |109,60b° |109,76b® | bo. Elektc.-G. ¿17 /242,26b® (241,90h® Dit cefiac Betall: un (11 do. 1908 . 1n163@ | 71,7068 h S. e 18 a 87,75 G Prioritätsaktien. U e eite un raßeubahn- Amerikanische Eifenbahubounds. do, t fheutig. va do. u shoutig. n auz 4b Dürkoppwerke 28 (i GESCb G ° Kurs ohne leyten Dividendenschein. obligationen. Dollars. Nordd. Grnbirebi.| 5 ls (112,2000 112600® | do. Hiusecdas.| 0 | 0 [11 | 48,606 0° 47,5069 Da! Ellen &, Diet ak
96,5Cb G : 986,00 @ Divibenbe | vl.[lezt|Z. E Allgem. Di. Klnb.|102|8 | versch.,| 74,408 | 74,258 Calif.-Dr. rz. 1918/5 | 1.1.7 | —,— i bs, Kreditanstali 119,506 G ©/119,50G ° | Alsen Portl.-Bem.16 16 211,25 f © 211,259 | bo, Eisenhütte .….|10 ì TRef. r. 284,90b® /261,70b 69 | ho. Kammgarn .….| 8
96,506 | Kas 5 do, Lol.» u. Strb. 100/44) verjch.| 89,80@ | 99,30 G - L 3'765 = Dberlausißer Bank , 134,006 ° [134,00 ä ° | Alumin.-Ind. 60.29 |20 90/264 | ad t al: E) 28008, 272606 | bo. do, unk, 21/1004 1.1,7 | 99,308 | 99,306 L Veoaee: R I Oldenb.Spar-u.Lethb.| 9 [10 [189,006 ° [189,00 6° | Ammendorf. Pap..|80 |30 | 1.7 |379,09b 6 °/378,50 8° | ho: Majchinenbau | 6 85,89 G Brounschw. Ldeis. 119/75 G0 119/75 G° bo. do, 103/4 95,90 R 95,69 a Chic. Burlg. rz. 1927| Dsnobrüder Bank... j T§ 122, 0060 122/60b° Amtsg. Pankow o. 9 D 47,60 G 47,50 G Ho. RNöhrenindustr. 7 —,— Brölthal . j 88,6060 | 985060 | Bab. Lok.=Eisenb./100/4 85,30G | 86,30 Q bo.RockIs[. rz. 1934 Dsibank f. H. u. G. , 7 123; 500 123,500 G0 Angl. Ct. Guano . 8 118,25b G °/118,26b G ° | Duxer Koßlenver. .|15 84,90 Q Crefelder 2 94/70b G | 941086 Bergische Klnb, 06/1034 91,9006 B | 91,00 B ColoradSouth. 1935 Oesterreich. Krebit, .. 10,3108 | —,— 191,256 2° | Anhalt. Kohlenw... 10 190,60b G °/191,00bG° | po Porzellan .| 7 77,00b G ©| 79.00b® Kapler Maschinen.| 9 | 0 69,306 G °| 70,006&° | J, E. Reineer Eut -LiübedckTLit A 66,90 6 o 65,75 G 0° A BDES S 100/48 R E Denv. RioG.rz. 1936 ult. houtig. —, —- do. Borz.-A, 6 1168,50 6° 117,00 6° Dynamite Trust .…|10 i65,Cch G °|t65,60L0 Katitowizec Bergb.|15 210,755 B |?:10,25B Reisholz Papierf. . 1: 94,60b G ranffri. Giiterh 44,23b G ° 44,09h° bo. 102/4 M gi [J FE do. T. u.Ref.rz. 1955 Juni Pvorig. | 190%ä%6 Ankerw. HÖngstbg... 7 (16,7569 116,7569 | bo. ult. \heutig. 1654ù/ ZAGE b do, ult. {heutig.| 2111/6 Reiß u. Martin... | 6 94,80 6 Bee - Blankb. ‘ E Boch, o Gel ise Strb. 103/4 101,26B 101,258 ] Ferrocarril.rz. 1957 Länderbanl| 7% | 7% | ———? | ——® Annaberg. Steing... 7 114,75 6° [114,00b 6° Juni Lvorig. Juni Lvorig. | — Nheinfelb. Kraft.….| g 96,00 Q Ct A0 88,25L° | 88,50 G° L Er 108/4 101,766 [101,75 A e bs ult. shautig,| —,— Annener Gußstaÿl. 9 L 133,00b 6° | Eœert Maichin en. 9 | 131,506 6 °132,00þ 6° | Keula-Eisenhütte..| 0 30,256 ® | 30,25@° | Rhein. Braunk. 95,006 | Halle-Hetist. Li.A 86,754 | 88,766 do, 2UDiE G S JUinoisCtr.rz. 1952| Juni {vorta, Rel A Yylerbeck Bergbau. 128,00 6 ° (128,25 6° | @gestorff, Salzw...|11 | 161,006 6 °162,006° | Keyling u. Thomas| g 120,09 6 ° 120,00 @ ° , Chamotte 3 96,5068 | Königsbrg.-Cranz 135506 [135508 Crefeld, Straßen- do.StLouisrz, 1951 Ketersb, Disk.-Ban?. [12 [12,8 178,50 69 [177,006 6° | Archimedes 9 121,266 9 |121,250® | Fihener Walzwer|11 [11 156,25 6° |156,006° | Kirchner u. Co....130 | 324, 1006 ° 1325,000.0 ; Gerbstoff ….….118 96,006 | giegniy-Raw.L.A —,— 93,008 | „bahn 1899, 1907/10844 97,266 | 97258 | bo. Louisv.rz. 1958/3! do, Ant. Bank. |18,6 14 [182 40þ 6 ©1182,70b 6 ® | Arenberg. Bergbau: 395,50 E ° 1395,59 G ° Eilenburg, Kattun. | 5 74,50 6° | 74;,25h 6 ° | Kleinbg. Terr. Brsl.| 4 S 0 ; Metallw. .…..| 0 88606 | bo. do. Lit, B S Danz. Elektr. Str. /108/4 93606 | 93,60b ? aongIslRlr.vz 1949/4 do, ult. shoutig.| 1824à182/,2182ì 1182/4 Arnsdorf, Papier . 53,50b G °| 54,00 6° | Eintraht, Braunk... 27 | 509,75b® |501,50b G ° | Roh8Adlernähms.|11 189; 00a 180,006 ° | do. do. Vorz.-A.| 0 123,75b | Qübed-Büchen. 172/0040 | —,—o | Dtich. Eisenbt.S. 2/102/44 109,006 100,008 | Manitoba rz. 1988 Juni \vorig. 181441825 a1824b Uschaffenb, Papier. 110,00 6° 110,006 ° | Fisengieß. Velbert.| 3 53,908 ° | 63,908 © | Koehlmann Stärke/20 |: 0/387,50b G ©/387,5060 : Möbelst.-W.…| 9 101,506 | ‘do, ult. sheutig, / , do. do. S. 1/1024 91,006 | 91,008 | Nat.R.of M.rz. 1926 Yfälztice Bank, abg. 122,50 6 ° [122,606 © | Augsb.-Nürnb. Mf. 183,00Þ G ©/185,10b® | Eisenhütte Silefta.|12 115,25b G °1114,50b G ° | Kohlendestillat …. 19 246,506 [247,09b B : Nassau Brgw.. 24 95,50 6 “Juni Voi Düsseld. - Duisbg. 103/4 82,756 | 892,75 O E Hyp.-Bank d S A Aumeßz-Friede. 156,60b® [167,256 G ° Eijenwerk Kraft 12 186,256 € °167,00b G ° | Kolb u. Schüle Bw.| 9 133,00b G °/125,75 6 9 . Shucert 7K 96,5006 | Medlb. Fried.-W 123,756 [123,754 | Eleftr.Hochb.uk.23/100/4% 101,306 [101,25b A | N. Pac. Pr. rz. 1997 94 30G gioteb, Credit-Bank. | 7x 121/766 0 121/76 6° do, ult. {heutig. do. L. Meyer j. Co.| 3 | - 83,908 ° | 83,906 ° | Kollmar u. Jourd./13 300,00 B ° (300,99 8° | bo. Spiegelglas. 20 95,50 Q „do. St.-A. Lit. À 114,806 [14'806 do, do. 1065/4 95,20A | 95,80 @ do. Gen. rz, 2047 L a Preuß, Bodenkredit. .| 8 | 8 |151,26b° [161,00 G ° Juni Ivorig. Elberf. Farbenfab..|28 [26 590,90b® |592,00h® | Köln-Neuess. Bergw|88 516,005 6 °/515,606° | do. Stahlwerke .….|10 020A | do St-A Li 2510D@ | 29,10% | bogr s LBm 101 | B OS2Eb | 8828 | Dreg. Mail, 1s 1940/4 02708 L s: (2 PERSIIL085 | Bal Lea Coba tab csg enge» | Eleltre, Dresden. .| 6 |-— 1.4 (08758 (10700eb B | Räli, Walbenguk,| 8 (10 (1.7 (183000 (18B0 G2 | ba ult (hein 96,00 ü / j 0,09,10,12un1.28/10 , y 1 / yp.- Akt.-Bk.| 6 | 6 |111,50b ad. Anilin Soda. ,V0b & 2680,57 Zleftrizitäts-Anlag| 8 50 6 ,50 G öni elm abg.|18 G 2 uni : 6 Nord Wern. L.A 60,00b & | 60,00 G d Pennsylvania 1915 p. 409,598 ° |408,02b G ° v Nasebng A 12 195,259 [196,50h® do. 9 do. St.-Pr.|28 |2: 303,00 G ° 130: Rhein.-Westf. Zem.|/10 208,50 6° [207,000 G ° | by. Werte Siegniy| 7 | 7 112,90b 69113,25h 6 ° | Köuigin-Marienh..| 6 106,00 8° 106,00 G | Elett. Licht-u. Kraft) 7%| 7%| 1.10/128,50 G ® 129,000 6 ® | do. Vorz.-Akt. g 71,76 B S 71,76 B o | do. ult. shoutig| —,— Königs3b. Dage 85,76 6 X 8875 6 2 U Zun Zü ic 0 | 0 | 1,7 |196,00b 6 °/156,00b G ° ay Walamlihle E , do. Untern. Zürich/10 [10 |1, J (166, 0. a 102,606 G °/103,50G9 } bo, ult. sheutig, —,— do. Zellstoff .…
[190,25 G © |i90,25b® Dttensen. Eijenw. . 180,256 [180,60b G | Panzer Akt. O: 145,606 G |146,0Lb 8 | Passage 104,106 [104,10 G Peipers u. Cie, TI,1S B ° | 78,7589 | Peniger Maschinen —,—- | 94,00bS Petersb. eleêtr. Bel. 162; 10 © {62,90h®9 do. Vorz.-Akt.|1 117,506 G ©/117,90b G ° | Petr.-W. abg. V.-A. 137,00 6° 137,006 9 | Pfersee Spinnerei. 167,509 168,906 ® | Phönix Bergbau £2,02b G | 83,00 G Hutschenreuth.Porz 164,006 ° /184,2569 | do, ult. Wor 320,00b G °/329,25b 6 ° | Süttenwerk C. W. Juni lvorig. 138,00 G ° 138,00 G © Kayser u. Co. .|; 149,756 © 150,00 6® | Julius Pintscch.…. 105,90 G ° |1195,906° | Ilse, Bergbau 2 481,256 G ©1484,60b G ° | Planiawerte.….... 120,09 6 ° 120,90 6° | Int. Vaug. St.-Pr. 203,756 ° 1203,75 &° | Plauener Spipen . 164,256 G |162,00b Jeserich Asphalt... 159,256 9 150,25 G9 do, Tüll u. ard.| 9 117,50€° 118,0e0B® | do. Vorz. -Akt, 6 102,256 9 1102,25G9 } Herm. Pöge Elektr. 209,90 B © |189,75b G ° | Jessenty Kaliwerke] 0 2,6066 ©] 3,90b 6° } Pongs, Spinnerei. 298,0Cb® [300,906® | J.A.John, Akt.-Ges.| 0 83,306 ° | 83,5062 | Poppe u. Wirth... 230,25 G 2 |/230,Ceb G © | Max Jüdel u. Co0.|24 |2- 442,00b® 1442,25 69 } Porta-Vnion, Prtl. 126,00 62 126,006©® | Jülich Zuckerfabrik/10 87,006 G ©°| 86,0069 | Preßspan, Unters. . 133 508° [134,006 ° | Kahla, Porzellanfb. 22% i 300,905 G °/302,50 6° | Fr. Rasquin, Farb. 133,008 9 133,00B9® | Kaiser-Keller 5 63, 0069 | 89,006 2 | Rathgeber Wag. . 116,50 6° 116,506 ° | Kaliw. Aschersleben 10 139;00b B °/139,40B ° | Rauchw, Walter .… 116,006 ° 116,0069° | Kalter Werkzeug. .| 9 |10 136, 26 6 0 1136,50B9 Ravensb. Spinn... 329,50 G ° /320,00b G ° | Kandelhardt Aut..| g |8 119,60 bo 119,00 B® *} Reichelt, Metall.
-_ bd
118,25 6° 119,90b 6 ° L Ls u. Cie.. 3685,00b G °/365,50b G ° neue 279.75 6 9 (278,25 G ° Ödtelbetriebs - Gef, 213,00 G ° /213,00G69 | do. Vorz.: Att, 121,50 6° 132,006° | Hotel Disch f 342,00b G ©/342,50b G ° | Höxt.-Godelh. V.eA, 1£6,00b 8 °196,00b G ° | Hubertus Braunk... 83,00 B 0° | 53,0082 | Humboldt Maschin. 116,756 ° 116,756°9 | Humboldtmüßhle . 152,09 G ° 161,006° | Ludwig Hupfeld
Jtal. Eisenb.-O. gar. do. Mittelm.-D.
Macedon. Gold - Obl.
4
S EE
ani ania aan aua au ani au ani ai ami aa do hs N S2 nNS _
O n n Ôa je
S
fa La fas Frs Li fj 1a pf s Fd Jet p A — 1 4 js js I I I
S
ewi M --M-
F D [e
2OMONTNOMNÍRERRRIS
[bt ps pt sek
S IEN
ia i f
E
S -
__ D
22 fti fd jk Jui N J fert 2 Jerk Jet Pert 2
I e O r
55 S
Rit m S N s s e P
det
4:82 Z 2
S der P D
ry
rze
co 29 p P D
r.
S T TTA E r O O —
D A MmMNARABSA-AN
[134,00 6 29 242,00 @ 2 81,00b? 1109,39 G ° 107,25b & 9 18500 89 102.0Gb® 116 00bB °116,75 B ° 101,006 * | 89,75 6 ® 205,75 B % |205,75 8 9 ¡49,506 [140,90 B 290,75 6 ® |231,10h® 118,506 G ‘|119,10b G9 206,75b B £/205,90 G © 21660b6° [216Eeb B ® 224 00b G °/230,26b 65 ° 88.10G° | 8825B° 140,59 6° [149,50 & ° 244 00et G [245,256 G 26,00 B© | 972569 280, 006 G ©1260, 00€ G9 Go00 e 6° 08'25b G° 118,003 [118,00 62 201 50b & ©/202,90b® ‘41,99b @ °140,00 6 ° 194.75b® [193,75h® 157,065 6 °,167,10b G °
O
Ee —A jen Funk Jur J Pert fert ani Pari 2A Juné Junt Je F Furt at art Jnt
S
S S
E
do. Zollobl.11S.1 u 71,806 | 71,40b G B, 280 do. 400 Fr.=Lose|fr.Z.| « t. 1182,20 1184,904 G Mitte 2 unk. 17 do. allt. s heutig. “41621 ¿6 àjeàl82b , do. S. 3 unk. 21 Juni | vorig. | — à162\àib do. bo. S. 4 unk. 24 Ung.Staatsk.-Sch do. do. 1912, fällig1.7.14| 4% 100,008 [109,00 G bo, do. do. do. 1.1.15] 45 100,106 [160,106 Dresdner Bbk.-Obl.. do. 1918 do. 1.4.16] 41 99,106 | 99,10eb G A Hyp.-Bank S, 14 do. St.-R. 1913| 41 88,6Ch £8 60b HYyp.-Kr.-V, do. do.1914 uf.19| 4% 88,89h 88,70b S. 43, 46, 474 do. G.-R: gr.| 81,60b Q | 81,106 , bo, S. 48 unf. 17/4 do. mittel 81,50h B2,0Cb , bo, S. 49 unk. 1,9 do. feine 81,50u G | B2.C0bB . bo, S. 50 unk. 20 do. ult, sheutig.| — . do, S. 51 unk. 21 Juni \vorig. , do, S. 62 unk. 22 do. St.-R. 1910| 4 79,600 79,50b do, do. S. 44 do. Kron.-Rente| - 1,6.12 72,60b& | Goth. Grndkx. Abt. 2/f do. mitt. u.kleine 1,6,12 | 79,406 79,5 ’ G do. Abt. 3, 4 rz. 110 bo, ult, (heutig. ® do. Pfandbr. Abt. 6,7 Juni \vorig. do. Abt. 9,9 a 10,12,13 do. St.-R. 1897| 3 En 70,50b B | 70,40b do. Abt.14,148 uk. 16 do. (eisern.T.)25r| 3 de ger dente do. Abt. 15 uk. 17 do. do. e 1: (de 69,756 | 69,756 do. Abt, 16,168 uk, 19 do. Lose „….,|fr.3,4 p. S1 [442,90 B |444.1ub do. Abt. 17, 18 uk. 20 do. Grundentl, f 1.5.11 | 83 900 83 60g bo. Abt. 19 unk. 21
) S ; do. Abt. 20 unk. 22 HuEan ige Kommunal- Anleihen. fo, Ubt. 5, 8
Bucar. 1865 tony. 1 1.011 s R do. Abt, 11 Bucar. 1886s konv t 1,6.12 | £6,75b §6.75h amb.Hyp.S. 141-470 D fleine| €£€86UG | £9,00B a S, 471-540 ut, 16 o. 1895| 4% D Wh do. S. b41-610 uk. 18 do. kleine] 4% S1 50b 90,99b do. S, 611-690 uk. 21 do. 1898| 4% _, L e do. S. 1-190, 801-380 do. fleine| 4% 91,50bB | — ,-- Hann. Bdk. S, 3—13.. Budapest. 14 Int.| 45 89,006 | 89,00bA | bo. G. 14 unf. 1918 do. 1896| E cas] 20 do. S: 16 unf, 1919 Buen Air. 09 10er — 95,26 G do, S, 16 unk, 1921 do. 5er, 1er 05,509 B 85,26 G bo. S, 1 50 1888 1000 £| 4 S 0E E D S. 2 do. 500 £| 4% 93,756 | 93756 do, Kom.-Obl. S, 1 do. 100 £| ch 95,90G | §5, 78B Leipz. Hyþp.-B, S. E, 8 do. 20.£1 4% — uet D. 00, S. 9,11 do. 1891 große .6/102,508h G /103,00b bo. S. 16 unk. 1922 do. kleine 103,0Cet: 8 103 09eb B | bo. S, E, 7, 10 do. ult. O f Mecl.Hyp. S.1 rz. 125 Juni \vorig “p by, S. 1—-6 do. 1908| ? 1.4, 94,806 | 94,60 G do. S. 7 uk. 19 Chvistiagia 1894 L, -y- _,— bo. S, 8 unk. 22
Sa D
Ld Sis W&; G
Do
Co G9 A ck A C O
Os F2SZW
S S En
E
us Jud fund Gand Jus fol fand fred fei fers fend fond fend ferd fend ders E pi A A pl fri pri i pt sat si ferm far jer jer
Punk jut A J A jt K ck p O s O
R —1l A O bes Jud I
©o0
o | 22 |
Se S
do M D D Am O
Bat fut 1P js Js
Prm ©
Im 0 F jm j Pn
Le Wan Ao
F pt jeA fk ferti fert uni (i _.
El ft fk ft fd jut jd fé þo 1D P m n Fi fp Ft Fra Þ Mm A D
d E D A mw S S Ml M M A A L Obs
s —J bt j N D
D 05 A 1 P ‘a
©
D
2
& o Pra ft pl fa fa ff fd jd jd jd prt
Ps 1 1D 1A Ser fue et P pt pl fand fk arm -
Do
o es ps js E jus jut jr jut furt funk jurk fet jur
as i
2 l n n R A O Fn F f Fs N Pt ee Ps
Ft ft fut jus jut
E Es A Er E M E Q Ka De GDLLOE. Pes, Bu Des DL D Pen Mt A it O Jnt Park Per andi ki Perdk pie Pk ark 2} F Perdd fers ferti CI N O fett fred rk A A J urt Pet
2
P O5 j P p b F O00 R A s
Ammon Pud Fund gde:
Tse A Laie) oco 14 jm pa DO e Pn bs O do
M A D R jn e a
F S f n ba p jm 2
151,00b E ® ¡53,00b 6 9 129,90 6° 1129,50 6 ° 149,60 8 ° 149,606 9 217,606 ° /217,606° 117,756 ° [118,506 ° 104,75b [102,00b G 189,00b G |183,80h G 256, 69bo 251, 0öb R
109/25 6° 109/25 @ ° 126,25 6 ® 186/25 6 ° 144,106 144,75 B 358 004° 25,00 G 9 154,10b 6 °/163,76b G °
en eih. konv. e Baer und Stein
E LHIIENE 160; od 62 160; 50 B © | Baldte, Maschin... Reiches ank …......./6,95 8,43 188,26 B ° 188, /20b G ° | Balle, Tellering. eint {che Bank .….. 94,80b G ° 94,80 Q ° Bamberger Välz.. do. Hyp.-Bank 9 —— |——-° Bk, f. Bgb, u. Ind. do, Kredit-Bk.| 7 126/5eb B © 126/60 G ° | Banning, Maschin.
g -y V4 Westf, Bodenkrd, y 164,802 |156,25b® | Baroper Balgwonte
43,75b G Disk.-Ges. 111,006 G ©/111,10b G ° | Barß, Lagerh. . 149,80 6° [149,80 6° Ant Wor t Suizébarn Bergb. f a Kommerz 1—4 101.256 ° [101,266 ° | Basalt, Aft.-Ges. 123,60 G ° 123,50 G ° I Elsdach G Co...12 |12 159,75 6 9 [159,756 ® | König8zelt, Porz.
1 41 256 E ee: Bank. .... 73,00b G © 79,50b G ° Baug. Berl. N. 8, . 42,90 G 49,00 G Em. - U. St. N s 82,0eb G © 83/50 G ° Körbizdorfer Zucker 7
1 °| 68/5006 | 687 B, f, ausw. H, 10 152.90» G °162,10b G © | bo, RaiserWilhelmli.L, i. 13/14 | 44,25b G | 44/60 G Engl. Wollw. Vz. À| 0 47'606 ° | 48608 ° | Gebr, Körting..| 8
4 ie ult. shoutlg, 1520 GAIEI4 uts24b do. f. Mittelw, t. L. Mel 27 Erdmannsd. Sp. .…| 8% 76,00b° | 75/50b G ° | @örting's Elektr.…| 8
ZEOAME Juni (orte 15151624 Bauland Seeftraße 1 | 89,006 | 80,00 G Erlang. Baumw. . 16 227,00b G °1226,80 6° | EmilKöfter, Lederf. Ä
, : Säciiche Bank 148 „fob G 9/149,00 B 9 Bauv. Weißens. i. L. ¡ 638,008 836006 Carl Ernsi & Co. 0 20,006 Q °| 20,0069 | Kostheimer Cellul.|11
, M D 88,502 G | 89,50 C, Devon Eravit N L alles chw (O E ‘1 (160,00 60 150,00 6° | Ficweiler Bergw..| 8 225,39 8 9 (228,00b® | Krefelder Stahlw. 12 |12
2 do, 4 "02 a 9/506 Echaafsh, Bank-Ver. 108/206 G ®|108’50b® do. artst. „Ind. 1 (148, 606® 145,756 ° Essen, Steinkohlen. |10 153,25 B ° 153,258 9° | Kronprinz Metall. 20 |16
—,— N 82,00B | 82 da, uli. shoutig.| 108/1081 Nezas enua «St.(643,00 6 2 643,00 6° | Excelsior Fahrrad. 25 | 267,066 ©267,25b® | Gebr. Krüger u. Co.12 |10
Westd, Eisenbah 83/00b v e a E Brbbeccin.| U (7 ° 1149,50 6° | Beta-Betord s 1 (1541006 0 [189/7660 | Lb. aber Bleisi.. 16 20160 00122500 | Ra Treibriemen 7 (5
: 7 L AL Bel, BorortiTodia Bch! „Verein. TX [149,75 G 9 |149, cka-Rekord x Ï h Manstaedt. .]| 8% 120,75 122/50B ° | Runz Treibriemen| 7 | 7
AEG Scnellb, R N n Noeoeu (180208 | Westl, Bri. Vorort 103'4 S S Schiffahrtsaktien. dete Mat Berein. T1 I T 220Be 18226B0 | À P. Bemberg ‘Lol 882600 | 888060 d Aer i BE (0 TEn L C /a00n 2 |Puns Treten 7}
D, 0A Mara —|—| 1.1 103,2 596 [103,256 ° Kurs ohne leßten Dividendenschein, fwar Syp. -Bank , 103,00 6 ° 103,00 @ 2 Vendiz, Hol. s : i 41,006 @ 43,106 6 F A enstein, Gard. 5 120,006 6° 120/26 60, Slippersousd u: E24
1 o 2 o ÿ 19 1 © o o. VLandbank 40 Ÿ 5 4 M el Berg, Evekin G Î j ein - Jute -Spinn. i; i häuser E L
Ai tal i Ste 1.1 1184,50 B 9 /124,60b Argo, Dampfschiff. 10/12 | 1.1 /116,30b © ©}115,60b 6 nd % „60 Sa Deride Tiattlas (i T Ae GER As J p 197,00 6 2 196,00b 6 Eyfidiufer ite... 0 |—
1.1 163,256 ° |163,00»° | Ausländische Eiscnbahnobligationen. | Berliner Llovd , 7| 7 | 1.1 109,006 © 109, (00 @° Sibir. Hdlsbk, i, Rbl. 221,00b® [220,00 G ® eldmühle Papier. Alien. Schmalsp. A Ld ia Az {ch f h 8 Deutsch-Auftral. - -D.|14114 | 1.1 169/756 G€| —,— 2 Fiegener Bk. f. H. u.G 7 122,268 9 122,26 B © Verg manu Elekt. 115,0eb 6 115,100 6° | Selten u. Guill. ad. Lokalbahn. j
14 | ea Ò —° | Albrehtsbahn „..... 5, , _ do. ult. sheutig.| à169%b Südb, Boden-Kred. .… — 0 Anh. Mas, : ry ilter u. Brautes do. 1903| 3% 4, —_——- ay dv. S, 1 Varmen-Elbexrf. . 1.1 126/25 G ° 126,26 @ ° : A s 7 Junt {Vorn - à170% d do, Diskonto-Ges..| 6 |6 1114080 111,406 ° e Cementbaui. L 450,90b G | pn rig Bor Genua 150Lire=-L|fr. 3. „St.| —,— Lund em do, alte ïonv, S, 2, 8 Berlin»-Charlbg, .
do. LHE 6 ren r Er Böhm, Nordb. G.-O. chorienf. i. L, 196,00 Q tenöbura. Scbiffb. Gothenb. 90 S. A] 3! —_—— | —- Meekl.-Str, H.-B, 1, 2 Bochum-Gelsenk,.
L
06/200 | Paulin.-Neurupp. E EE E A Er Verl Strb.uk 21 108 “
£26,606 | Prignißer Pr.-A. L E 96,606 | Reinictenbf. - Lte- i ; Sr. Cass, Straßb. 10514
85,69 (l benwalde Lit, À 115,00@ 115,00@ | do. 09/12 10514
85,408 | Rint.- .L,A y nt.-Stadth. L 115,008 [115/096 | Or. Lpz. Strb. 1, 2/100/4
94,508 | ho, Lit. B| 5% ; 96,00b@ | Schantung .…....| 75 7 131 606° |131,99b B ° Lothring.Eb. uk,20/102/5
95,50b G do, ult, (koutlg. iu l Magdb, Strßb. kv./103/4 96,50b G Juni Uorig. | 131 àZ2eàl 2b Dai aag pra E K 06,000 0 Zschipk.- Finsterw.|12 |—| 1.4 [240,00b 6 |240,00b a Ecuandbahn 4 108140 94608 | Schantung Gen./12413,69/6 pS|262,00h 6 °252,001.° Solinzes i Q A G Stettiner Straßb. /103/4 Deutsche Klein- und Strafieu- Südd Eisb. 95/97 /100|8% bahuaktieu. bo, von 1904/100|8%
° Kurs ohne leßten Dividendenschein. ais Eis-Bite, 14 E
Eee
86,49v 85,75 G itts C F 101,50b @ |101,60b S Pacif. Ref Mee, 85,00b & | 95,26b Q “13.1956 Lis [Bis |SNCET Eo R LAR 56/60 Q St. L. u. S, Fr. 1931 y , do. do, rxz.1931 100,606 100,60 G do. do. rz. 1927 97,606 | 97,506 do, Zert.d.Treuh.G 91,906 | 91,906 i —,— P a g E e vors S L o, do. Ref. 1951/4 97,75 Q No St.L.S.W.1 rz. 1989/4 , 97,25 St.L. IT. M. J. 1989/4 5 6 5
73,80 @ © do, do. Jndustrie| 4 73,80 G6 9 do, do. Kalkw. .….12 T1,75 G © do. do. Spreng. 15 E ArE 9 Rheydt Elektrot. .…| g 86,75 G ® David Richter .…..| 0 303,50b G ©1304, Niebeck Mont.-W. .|12 222,60b® [224,40b® J. D. Ricdel 12/1: 164,50b® [155,006 © do. E 44 419 134,508 [134,50 G S. Riehm u. Söhne| g 115,756 ° 115,756 0° | Gebr. Ritter .…...| 8 128,258 [128,90 6 Rockstroh u.Schneid./11 124,256 [125,00h Noddergrube, Vrk.12 103,10 G ®° /103,00b G ® | Rolandshütte .……..| 0 168,50 6° /168,506° | Nombacher Hüttën|10 [10 258, 75t 0 260;00b° do, ult. ae 1546 141,756 ® 141 750° Juni (vorig. | 1543b 230,00 B ® Ph. . Rosenthal Pòrs.|20 [29 |1. 96,00 6 ® E Braunk: è.| 8 [0 1. 123,006 ° ucterfabriï| 0 | 6 |1. Rie Ec eneue t. K. 11/121 Russ. Alg. Elektr. .} 9 |9,4/1. Rütgerswerke .... [124/1281 Silz el S F 1 A L L
Prt ft pt pk jk prt fat juni fer ferti pmk sre l puri ju fat jt jt A n Pf pk jk jd J frrá F F jet fut
1 pi p +4 pi pt pu A A f d P D D O
C5 9 ck F pi jt jut jut
Se das bs gls Fud D La 53 b Q
m A f
s A
D
P E E EA bens jft pft pati furt F Jurd Pert!
A |
Se N ck_ L
— E E E
— F E E mES
2D F ck
bi J O
O Ls)
S b toe S
nt pet fei edi per
ESPPEREBEEERE pt fk fs bs A A O N DI D O
dO Lo DO Do
t
F find. fend fee” fue Set ders deen —2 N Pt L Laa jt js
m SS
0 N Tehuant. Nat. 600£
D jus 4 n n m m O
S
Fus fs fs but | ja m a S R A 3 A A | A h Ce
C00 Pud pt fra Pt } pan jerk r
1 [279,00b® 1279,75B 0 7 76,7: b° 76,5060 10/133,00},9 7 | 12,6606 1 [143 eb B ° 1 /189,50b® 1
1
1
7 7
nd js pt js dent fut furt
Trr Cs
R — l b pi pri
_
S S
S _ [e -]
143,00b G °/142,50b0 RETGOTIGAICE 00 9 10
281,256 G °/282,00b 6 ® | Laurahüite....... (e Bohm. Poril.\12 | 8 81,00b 6 °| 82,00hG 0° | do, ult. (hsutig. ans S Cartonnagen|1211 190 00 6° |120 50 G® E de 1483 E a° 1240060 z ohne Genußs®. au
/262,00h G °/263,00b G ° | Let rdbs.- E 8 1 o
S iy Mebis vis (waren 7 711 1 1111,10B° |111,10B° | * +28
do. Pian. Himmer.|19 [16 | 1,7 |173,00þ" [172,50þ®
107,00 G ° 120,60: 0
O SE U O 178,906 © [62,0062 6°
DO Les Fs de A I A J
E i P e P Sl s fe fd js ft p fs PÁ pt ft fut fu PA it be ft bt fA pu jt pet Pt f pi 4 pt fut jl pt burt 2 A A 1 nt Pt pk fert F fh ferdk t puecb Ps pf fen pf F erti ps prt fei O rut Fnd fti fut J nt I I 1a fat res Pri A fts A
a
DAIOWAn |S
ZS
eee
.
pat jd f pas pu fand jed pt ps j ps pt pre pt Ps n bs pl d bs fet
Jad Ferd +2 ent
.
1 1. 1,
-
O 81,406 | Hautburg-Ain. § 1 ” 0b as Ungar. Kredii-Ban? „ [114 Ol i ' cs | 720 do. 1908/3 S [ho “Ut lloutlo:| (0ka 4 127008 * 1274 da. x do: Dampfüllhlen 66,60 6° | Fröthex, Maschinen do. 1906 unkv. 17 4. —,— —_— do. S. 3, 4 unk, 20:4 vers. Braunschweiger... #6,
ult. shoutlg. Chaufee Helsingfors 1900 ¿gi —_— — do, ‘31 versch. 83,26 88/256 Bre31, Elektrische. !
S
1 1 126,00 B 0 125,00 8 0 Elis -Wsib, stfr. G. 88/4 89,10 6 Juni \vorig. | —à127%b Juni \vorig. 1 |——° ——° o. do, stfr. 904 |! G {86,80a Hamb, Reederei v.96|10|12 | 1,1| 82,009 ° | 82,1069