1914 / 144 p. 23 (Deutscher Reichsanzeiger, Mon, 22 Jun 1914 18:00:01 GMT)

Kurs urs Kurs E S “ams Fus B Ee 170,90b G * 169,506 G ® | Franffurter Gas... i k,

100,50 G §® 100,506? rFrausi. ZucLerfabrik 110,75 G 11055a ais M „Nrdb, 1887 220,50b® [221,006 6 ° | Freund Maschinen 120,40b® [180,7sb 6 ® | do. gar. 85,25B © | 85,25B° | Friedrichshall Kali Kronpr, Mubattuva n

87,8062 | 87,60b@® | Friedrichshütte ... 135,606 ° |135,606° | R. Frister, A.-G. .

168,50b G [108,50 G Nar ykifinba-Arad

156,00 6 ® |1150,00G® | Deft. Lokalb. Gold-Pr.

266,972 [266,906 Fristeru. Noßm. abg| 5

57,75b G ©| 56,000 G ® | Froebeln Buderf. . 124 147,000 G ©1147,00b G °® | do. Sghulbdsch. .... do. do. 200 Kr.

133,256 ° 133,259 | Gaggenauer V. „A. 120,506 ° 11205060 | Gasmotor Deug 9 do. Nordwesibahn.. 55,00eb B | 65,00bG | Gebhard u. Co..../12 [10 108, 60h® 109 256 9 do. do. konv. 275,00b G °/275,00b G ° | Bebh. & Koenig [15 do. do. v. 1908 Lit. A 137,756 ° |137,75G6 9 | Gei8weider Eisen „16 [11 179; "760 17700bas do. Lit. B (Elbet.) . 153,006 9 |/152,5069 | Gelsenkirchen .....|10 [11 do. do. konv. 198,906 ©® [198,9969 | do, „ult. f heutlg.| —a181% do, do. do, v. 1908 13,25 G 13,25 G Juni lvorig. | 181 %à/ 66,506 © | 66,5069 | do, do. G.-P. 1874 142,00b G °/141,25b G ® do. Gußstahl| 6 | 6 78,106 9 Wi 2s G 2e UEN I e 73,0060 5 G. Genscchow u. Co.112 |12 S 9. v. 1908 amb.-Am.Pck.rz.100/4 [15.5.11| 97,406 | 97,406 29'820 N B Bochum. Bgw. abg. 133,75 G ° /133,75 G eorgs-Marienh. .| 6 | 5 Def -Ung. Stb. alte Bo S2 ra.100/44 128 (100608 (100,808 | Stef Eisbw, dla it. 4 4 | 11.7 | 89806 G | 90/00b@ | ho, Gußftabl [14 [14 |1.7 [220,306 @ °/220,6060 | do. Borr, tb.1204 7 | 7 E 1874 do. S.4 7rz.103/48| 1.5.11/102,106 [102,108 | Qendbant, e verse. 94/000 @ | 94,00b@ | *° cui (Routig. 22000, E A Z y 1886 Nordd. Lloyd01 rz. 100/44] 1.4.10| 99406 | 99,50b wvdanl e » , Juni Lvorig. GermaniaPortl.-Z.| 0 | 0 27,5069 | 87.50b G® | Südenscheid Metall / 130,80 6 126,76 G do. Ergänzungsney do. 1908 r3. 100/4N] 1.4.10| 9960A | —,— Bf, orient. E L Bsdbg. Berlin-Nord 409,006 9 | 40,906® | Gerresh. Glashütte/14 14 229,266 ® |229,2569® | Lüneburg. Wachs3. . 173,00b G ® s e L „Guid- rior. do. 83,85, 94 13.100/4 | L4.10| 94,60 G | 94'60b 6 f, orient.Œi{b, uf.17|4l 11,7 |—— |—— do, Leb. Scjönh, A. „2000 6 A Ves ag i Untern, 10 |10 158,0066 ©/167,90b® Crtiher MasGinen. / y 91,60 6 ® r , en- Z 1902 r3. 100 “4 H eas oeddinghaus .….. 09. iy U eutig agde g. & . 5 170,70 @ ° |170;75b 6° Meino. Pa Bard. (Silb, 0 S ¿ L Gebr. Bökler u. Co. 224,7560 22e ® Zuni vorig. | —? : d do. Ba u E h A100, dpr omni ed g o ng.-Da er... Donau D . 82 r3. 100/4 1,5, E Ls L Borfigwalbe Texr. 61,50 G 61,7 G eve 8berg Herd.. S 44,50 G ,50 89 do. Ber werk . a 0 — p Vorarlberger do. pf 86 s 100!4 O Bd R Indusftrieaktien Vözperde Walzw... 70,75 G ® | 70,7669 | Biesecl, Portl. Bem. .1 152,50 G9 152,50G69® | do. do. St,-Pr.|3 é 497,75 B 9 —,—- 0° Dux-Bodenb. Silb.- l , , 0 Kurs ohne leßten Dividendenschein, Braunk. u. Briket . 178,009b G °/177,00b G ©° Gildemeister & Co. 11,7 145,006 9 [145,006 9 do. Mühlen... ‘ 81 ‘09002 E P. \ 128,00b Q e Gold-Prior. 16,00h in Kronen . 96,0006 | Westh.Eisenbahn . 15 50 G ee O o

|

212,006 [211,50 G Leipziger Werkzeug'25 [ 1 [1365009 (353 250 69 211,506 [212,256 G® | Leonhard, Brauni „7 [164,90 B ® 219,506 ® 219,500 G ® | Leopoldégrube.….. .1 166,596 # 125,00 6° |125,00b G ° | Leopolds Chem. - 7 | 87,008 6 €| 81 159,10b G °161,0ebB® | bo. St-Pr. 1 282,50 G ° [232,006 G © Leykanm-Issefs 70,50 6° | 79,7569 | Lichtenberger Tecr. 163,30 G Linde'sEismaschin. 63,606 G9] Linbenberg L 12 121,196 G®° | Carl Lindström... 187,7569® | Lingel S{uh 234,000 8 | Linke-Hofm. 147.5059 do. Or. „Akt. 182,00b G °/181,50h® Ludw. Loewe u. Co.|18 Hema Löhnert.| 8 L I enes E 161,256 6 °/101,106 6° | Lothr. Portl.-Zem. 212,10b G °/212,000 G °® | bo. Eif. bopp. abg. B. Ñ 82,606 ® | 83,50B® | bo. St.-Pr.|i.L.| i. 13/ Sf 113,90 B ® /113,90B® | Lübecker Masch. Vz. 11. v 233,00b G ©°/235,25b G ° | Ludau u. Steffen. R y T9, 00 Bo

Mein. H.-Bk, S. 2,6, 7 do. S. S, O »¿nood do, 11 unf. 1916

. 12 unk. 1917 13 unf, 1918 , 14 unf, 1919

_— k 15 unk. 1920 — G 16 unf. 1921 R 17 unk. 1922

74:50h G Ds alte u. S. 10.

74,76 G a -Pfdbrf.

Crefelbd.Straßenb. Danzi ig. . Eleki.Stx. DtschEisenbahnbt. Elektr. Hochbahn. do. ult, shsutig. Juni Uworig. do. 5 Y Vorz. .…. Erfurt. elekt. Steb, Gr. BerlinerStrb. do. ult, far Juni lvorig Gr. Casseler Strb. Ren «Altonaer amburger Strb, do. ult. (ne Juni lvorig Hannov. Stxb.. do. Vorz. „Akt. eidelberg. Strb. E „Peine

Magdeburg. Strb. 88,90 a Marienb.-Beendf. 83,50 G Mecklb.(j.Rost.) kv. 87,30 A Niederwaldbahn .

113,50 @ osenerStraßenb. tettiner Strßb...

94,50b G do. Vorz.-Akt. 94,70 Q Stcaußbg. - Herzf. 94,80 Q Südd. Eisenbahn. 94,90 G Ver. Eisb.-Btr. Vz.

1,4.10| 85,190 ü | 86,308 Hbg-Südam-Dpfs{h. [14114 | 1.1 [165,60b G °/1b4,7500° Bevein8bï, Samburg 4 9 | —-- 2 ——° Berl, Eleëtr. Werke]! 1.1.7 | 83,808 | 83896 Do L ( heutig.| 15640 Warsch. Komm .-Bk., 12 169/60b 6 °/167; "75b 6° dos. do, Vorz.-A. 1.5.11| -—,— Juni \vorig. | 165% do, k.-Bank 1-—4 _ 12 10; 506°. 170,506® | bo, Gubener Hutf. —— Hansa, Dampfschiff. 20120 | 1.1 |250,30h® |249,00b® Wesideutshe Bodenkr.| 7X | 7X 136,00 6 ° 136,00 & ° do, Holz-Compt... p, 909B do. ult, ¡heutig. 260: Hal e 5b 7b Westf.-Lipp. Ver. ....| 5 | 5 [190,006 ® 100,009 do. Jute Vorz.-A. Juni |vorig. 25GY246%à 5Ub Wiener Bankverein .| 7k | 8 | —,—® — 9 bo, Malzfabrik Koph. Dpf. Lit. C Y 8 | L 106,50 G ° 106,50G° } do. ult. sheutig.| —,— do, Masczin. „Lau

Des: Gold 1000 f. Helfingfors 1902

00 f. h as ult. heutig. L A N 1892 Juni \vorig. s e do. Kronen-R. . Ï en 1892 do. fv. Rente. Js Aan unkv, do. do. zes „5, 20/21 do. Silb. 1000 fl. 1 83,70 - 1886 do. do. 100 fl. G 1895 do. Pap.-Rente] 4! 2. —_— Sittaben 86 I, IT do. 1860 r Lose G e s do. kleine do. 1864 er Losesfr.Z. . St. Maild. 465Lire-L. —,— Id, Bdkr.S.2—4, s S. Paulo É&is. gr. L — — do, 10 Lire-Lose 40,10b Vo S, 7 unk. 1922 do. do. kl. s Mosk. S. 25,27,28 do. U L do. Gold 1918... 98,30b 5000 Rbl. —_—- do. Grundbe. -B, S 3 Port. unif. LIT 02 f do. 1000-100 „ —,— do. do. do. ult. {E do. S. 30—33 Nordd. Grdkrx. S. at Juni \vorig. 6000 RbI. —— do. S, 6, 10—12, 15 82,00b G . S. 16 unk. 1917 . S. 17 unk. 1919 —_— . S, 18 unk. 1921 M . S. 19 unk. 1922 93,25 6 L Be LS eor e v don E S. 7—9,13.... 93,50 B Gfüls, Hyp. „Pfandbr. —— Pr. Bodkr. S. 4 rz. 115 93 890B , S. 18, 14, HeE —s- 82,00h E A 5s i 73,25h — , S, 24 unk. 1916 85,25b & | 85,40b , S. 25 unk. 1918 84,406 G | 84,60b . S. 26 unk. 1919 —,— —_— . S. 27 unk. 1920

03ck de l A -

Norddeutscher Lloyd] 7| 8 | 1.1/110,00b 6 °/110,0eb 6 2 Juni Avorig. | —,— do. Neurod. K. Vz. do. ult. jheutig.| —à110bG dds, Unionbank ..| 8K | 88 | ——? | ——-° do. Spedit.-BVer. . Juni |vorig. | 110: Es do. ult. {heutig. —,— do. do, Borz. „A. Schles. Dampf. Co. ql 7h 1.1 81, A 32,50h @ ° Juni Laorig. | —— Bernburger Masch. Per. Elbeschiffahrt . —, 9 Württ, Bank-Anstalt 77 r ha —,—2 Berthold Messing . da, Bereinsbanf 13000B° 184,00b B° } Berzelius Bergw... Beton- u. Monierb. S Nürnb, Mt... e

Schiffahrt2obligationen. Obligationeu vou Baukenu. Bißmardhütte 0! Vank f, deut. Eisenb. |/4 Vlumwe u. Sohn »

1 b j Cm S P P

O a D Ss O r

E llee] lilo |aco

e De he J D S

e

Je D ISA -

Ia La DUA _ Do

ee LLI

4 7E a e C0 C0 D e P d É ZEIN E UE ELUEDT 2 2 2 eta S A

KK

—— M) O0hOR

I S L 2a bo îus 2 2a ir d d a do 24 îo S

As . e 2

amn n 25 2

a 2s 11

D De De

[er

T S it e ba

Frte ck00 Fat pund prt pu hund fei fred fmd fd fred prt erk sri fonds ordb prt rk * fark pur jer ss s Furt pati E 2 D eR T RLI O TOR:F

J Prt fred F fark dert O Jud Pert Part fred Juri A A O A deb jed 2Y Q

pot

do. 3. Spec.|fr. H. G bv. 1000-100 „

Rio de Janeiro 09 do. S. 34, 85, 38, 500 u. 1000 £ 839, 6000 Rbl,

do. 20—100 ,„ bo. 1000-100 „

Rum.Staats\ch13 Sofia Stadt uk. 16 Rumän. 1903... Stockholmer 1820 do. 1913 unk. 24 do. Heine

do. 1889 4000 6 do, 1886

do. 800 do, Feine

do. 400 do. 1887

90. 4050, 2025 BVenet. 80 Lire-L.

do. 810 Wien. Jnvest.-Al. do. 405 do. Stadt 1898

& @ ck

D

e er L M1 Le res

E Fd

O l b O O O O Fs fs A ft A A é CO

as

9 o 5 0

O o do eo S A

S ck

A A det Jui O dei s E EE

FLFT2OUZE cs S ® Fs et

Do DO O BO A 7

3 1 P V P E P D ck— ck- C Too NMNOhSEo _-

FBFAE

N d

= Î a ba p pes pes E

1 ck 7

Dp L T EEEEEEEEREE _Es i a S — D

M bs 4 bs 4 A ©

DÞD2

F

Fs J A [75 ©°

Masa Ri

0s O Ls C PEY M A Ao

be dn ba Ges L0PA Ps Bs T E S TS pf Punk pt ps jed park fared fd erd sah Peri fend ps

N00

ee as D L Ds, Sie POMRES Orr abrooa A r

Q _— Q

_

prì

® Sand ferti ferde

Dari Jerdk nd fend font 2 A

_

ps

R O AAAAA D

pa

“

T p f fa pm p ps E p f l pl fes jé ps

D Dra S M D S E . da fe do Le Âs dre es, 09 a Do Le a Ta PaT T e D Da D D

Sonna 4n

B

O 7 e

= ANOROONTIIOAANN

7 AS N E E Sa S

a 14 ba fs bai | +4 dus fes Ai d 2:4 9-4 §4! tes des dd 009 gel dés des puó ded | §9 drs 278 055 drs, 2-4 0-4 ded. gus 2-3 2-8, es des dea dei 65 T des PAVA PRAN

M af e O C V p 16D p im l P O O r p af pl p pf Of P

OC000O h p p jd ju

-A js Frs s [ury [4

- ©

hend fri Junt Hs Des Ms d dv Bd “gge-dus: De di Du QAV: S. C Ps -TIT I De A N Pt Pt furt N O DO Prt I DO DD Do o D bk prt pak frá prt ps R N _ m

T 12 n - _— E R f N A fri furt R l fert fer Park Put gl fert Prt pr Prt Peti Pet 2nY 2 Pen J af fn Pur fe fend Jed

[ry N

|

E =

en

m. -

M s S Q Q il 4D En n s a fa E Olm fa fa a le P 1 r A i a Da i la D A Ct A E G f gd feu derd fra jed fred ft ferti sent pre rab Parti fart Pad fakt funk fart prt fand ferti fund rek fend fend

F fai fi O O O Fa fri fert ft fd Part fark erd Juri J fert Jerk

ba jut

"—

n: ZA p pa 25

|

L E _— S

-

m5 gam S“KN

De

I IrrrrrrEER

K

AAUBLODBOLOOOO

.....

E

fes ba ba Uo Lo bo o 05 do o Lo

R pr nt dund pt fert jund K — Q S

rar oa Io R a eo

R A

a2 A S 00

Ku Q D=

Pairs Taba des 0s sa =3 d

C3 S i 15 i 1A a if la a f RRORNRDDANA Pet drt fred fet Ferdi Pri fert Jud Fnd ut Jen! S D S Loro roro ror o r

wt

| Co

ck= E:

Fee F

_ M D n

i 17s bs ps pes des

jmd pp jp pt pi j pt j prt A prt jt f jt p A i jd bt jtt þ ui

Pi s 2 §s des N A drs fut Pt Jet I fert Jet Predi Jr fri J Pert Jad

E

e

E E A I Q dun pen Pn gati sk fet sert fend pened E T Lim A L R S g 0 ps e A A E E e Gs A S0 e A E R 00 Wp D R S E E

A 2E 2: m p ei

d 4 bl þr4 d pi prt fart frd jb

155 "ob B (1B; "00e V Lagerhaus i. L. D 120,25 692 1120,50 6° L E, 6 116,096 G [117,006 G , Spritwerke 116 71,5060 | 71,5069 , Steingut 148,30 G ° 148, ‘00h 9° , Trikot Spri . 11 A 25b & ©/238,99b G ° o. Wollkämmerei [19 5069 | 70,5962? | Nordpark Terr... |9 L 10170/5069 171,006 6° | Nürub. Herk.-W...| 8 1122/25 & 9 122, ‘Deb G ° Oberschl, Eisb. „Bdf. 6 ‘10/1650, 2669 150/2569 | do, “ult. (houtig.| —a88b 150, 18066 150, 1569 Ca vorig. | —,—

-—- ——9 do. E.-Ind, Car. HZ.| 8 | 0 | 1.1 |77,25b® G | T1,.756 6 ® 152; 00 a ° 152,00 8° 100 E {bouüg ‘b 205,00 G ° [205,756 ° Juni \vorig. 376% Bi aTT(ATSD | 85,00b B°| 86,75B°® | bo. &otswerke .….. H 207,75; G ® 209,00hþ G ® do, Portl. Zement 166, 408 ° 56, 756 © 216,756 9 216,56 69 | Dbenw. Hartslein..| mk 128,25 62 128, 26 60 128,50 B ® 1129,0962 | Defing, Stahlio. 102,25 G ® 102,25 @ ° 166,99h G ©°/166,0et G ° | Delf. Groß Gerau.|10 |— 109,996 108,506 6 468,909 1476,99b9 E. F. Ohle's Erbenj16 [16 89,9060 | 91 '50bB 9 313,506 6 ©1313,09b G 9 } Oldenb. Eisenh. kv.| 6 | 0 42,1069 42,1969 290,90eb B 289,00 G Oppeln-Frauend...| 9 | 9 129,50 G ° 130,006 @ 0

«r @

S S Tr

84,50b Deutsh-Afiatische .…. 119,59 6 ° |120,00b 6° | Hef. und Herfules| 9 | 9 |1.10/152,756° 152,756° | x T6 A 101506 (1016 C, Heckman1

Deutiche Anfiedl. 114,506 ° 114,60 6° | Höcerlbräu 1.10| 64,50 6° | 84,50 6° | po, Voten (eile °12150 6° Sia 14 245,606 ® 84. 00b6 Deutiche Bank . [12% 1237,10h 6 *|236,75b G ° Holsten 1.10/209,75 B 9 /209,90b G 9 Cottbuser Maschin. 48 60G © | 48,75h®2 Helimann, Immob.| 171,25 6 9 84,00 8 do. N E gu20d, a Quager Posen ee.) 04 8) 1.10187, a 198 5 7 Cröllwiger Papierf, © 11894 906° 189,00 6° beine 1 Ca: u.C.|10 168 us rfi

D ü a Dec U. C0... s „75 G ® 195,72 ) Novtore 3 G 0886,99 vente L A

84,00 9 Dit. Eff - u. Wechselb.| 6 | 6 [111,7669° |111,75@©° | Kieler Schloßbr., .… 110/108,25 6° [108,50 6° | Delmenhorst Linol l E ERRa 1204008 iriGbau ligen / 84,000 Di. Hyp.-Bank Berlin| 8 | 8 |161,756° 161,756° | König Br. Bee .| ( 1.10/177,00 G ° 177,00 69 Dessauer, Gas ' L de int S Nationalb. Kom.| 6%.| 6% 113,00 B ° 113, ‘0069 Kunterstein 1.10| 81,25G 9 | 81,256 €° Deutsh-Atl. Teleg:

ié Alis E s 7 | — [101,90b @ |101,00h Leipziger Riebe ,| D 5969 n 2 28,50 H 1 ag tit s do. e, adeescobaut 9 9 153/50 G0 ua s mad : 0er Gorz.Att, É 110114 50 6 114/808 2e S due: P ieas (128,250® |128,60b G° Le R: 9 ‘9 s Gived 89" 506 Diskonto-Kommandit|10 [10 [|185,0eb A °/186,40þ® | Lindenbr. Unna 1.10| 72,50 € ° | 73,50 & ° “ quni orie 2/1 Hidernia Berg.-G. 1141 £6406 |—,- D N R 1854240 Li 18 |1.10/199,00 6° |199,006° | do, Niederl. Tel.| 6 6%/1,1 [11,2569 111,756° | Hildebrand, Mithl.11 | , E Juni vorig 185,2 ah Löwenbr. Dortm. . ( 1.101169, 26 6° 189,25 G , oVesterr. Berg.|1 2 TT-L- 104 49,00 G ° |249, 0089 Hilg ¡ers Verzinkerei 14 114 96.20h 6 | 95 2066 Dresdner Qa 8% | ‘X 1147,25h G ©1147,2539 Merzig Braueret. .| ( N 110/157,60 B® 157,50B® „Südam. Tel 110,50b G °/110.59b G ° Hilpert Maschinen | 96,20b B 95 206 ds. 147 A 1b Müser, Langendr. ü 134, 0069 183,50 G ° : U b e Flet f ( iéá, 10è G °/164, 00t o H indris - Auffer. 86706 | —, Juni vorig. | 147a4b Dberslefishe 86,00 G ° | 88,606° | ho, " ult. thoutig.| 164 s R O Ga 85,00b | 84,908 Dr. Kz. «A. f. J. u. H.| i.L. |0.D.| 0,796 | 0,70@ | Oppelner 60,50 G ° | 60,50 G ° * Sirñi {voria, ith Hirsch, Kupfer 86,403 84 90B Elberfelder Bank-Ver.| 5% | 5% | 94,506 9 | 94,50 G 0 | Paulsh. Spitta... 839,00B©® | 89,90B 9 ¿Uebers.El.Vz. 1.1 1199, 50b Q 1109,206G | Sirsd chbergerL oderf | 86,40b |—,- Efsener Kred.-Ar.stalt| 8% | 8% [156,256 6 °/156,00b 6° | Reichelbräu ¡ 224,696 |224,000® | Seutsche Asphalt . R [113,500 G © Höchster -arbwerke|: 2A Goth, Grundkr.-Bank| 9 9 164,106 © © 164,906 (G ® | Roft. Mahn u. Ohl. 178,00 G ®° 178,00 69 do. Babcoë U. W., 1 [478,09Þ B° | Hoecjs®, Eisen u. St.|2 do, Privatbank . é 6% [120,356 ° |120,25b 6° | Schlegel Bochum 1 174,50 G ° 174,50 6° : Eis. Speisew. .|16 | 179,508 © | do. Heud 1 T 9

a pi b D

— F f s A I I

[ck02 pt þas pet p S

Braunschw. Kohle . 300,00bþ G °/300,00b G ° | Jh3, Girmes & Co. .1 |232,90b G °/230,006® | C. D. Magirus [12 [12 |1. 163,006 @ ° üri x Hiesige Brauereien. do. Jutespinn.|1 212,00b G ©/212,50b G ° | Gladb. Spinn. abg.| :1 | 19,75b B °| 20,0ebB ® | Malmedie u. Co..|10 : 117,906 ° 91. 4050, 2025 erx 1889| 8 do. 810 9 : . S, 28 unk. 1921 95,50þb@ | Würzburg. Stcßb, 9 tajch „Oberb, Golb 89 Bankaktien. Dividende |vl. [leyt|[Z-T] Breitenb. ’Bement.. 0 69,25 G ® 82,00eh G ® | bo. Woll-Ind.|11 |18 |1.7 138 0b Gi ¿6,0eb 69 | Marie, tons. Bgw.| 2% 4 21,60 6° r A ndisce Fonds. N un AEES 06,60 @ do, 91 Berliner &inbl-Br.|14 [15 |1.10/266,50 G ® [266,256 9 ss Allg, Gas| 5 91,0060 | 90,506° | H. Gladenbeck u. S.19 | 6 [1.1 | —,— 81,7629 | Marienh,-Koßen... L) 80,25b G 94. 4050, 2025 2 E, 5 . 30 unk. 1924 , ” D, E il, Hp.G-Pf. 12 3 87,500a | Ausländische Eisenbahn-Stamm- und Lemberg - Czern. sfr. Berliner Unionsb A d Bulkan|10 139,256 ° 139,006° | Clauziger Zucter . ‘6 150,006 1150/0068 | Märk.-Wf. Bgb. 11 95 2beb 6° Din.üdm B. 4 S “ CeoBdke. 1890 86.006 0 \Beioritütsattien, Ee R Dividende a2 Bea Co, und nens 1.10/102,40b 6° 102,600 & Bresl, Svritfabrit (21 | 289000 6 02875060 | GlicaufBrt.Brl.V 0 | 0 |11 | 185660 [18,10% -| Markt- 1. Rüth. .| 6 | 6 |1. 44 9, SUDD E SORA O Ne ENN De „Ung. Stb, 1995 3 E ‘10/137,50 G ° o | Bresl, Spritfabrik. |21 | do. 810 do. JInselst. -B.gar. 28 i 93,70b G ° Kurs ohne leyten Dividendenschein, est f E Ba. 2 ä S Bolle Weißb. abg. . E DEIS Brown Boveri .…,| 3 147,756 6 1147,06 G | Th. Golbschmidt.. n 2 |1.1 [201,C0b B °/200,006B® | bo. Buckau. . 8 |1. 0 128,008 G ° R NE 100-8 S i 1907 unk 1917 93,800 6 | Ausstg-Teplty abg|11,2/10 o | Raab-Oedenb. Gld. Ea A 8 D 1221,75 60 221 0 Deutsche Bierbr., ; J Na MUEON 349,00b G °1243,000 G ° | Görl. Eisenbahnb.. o |1.7 219,756 © 219,75b® | do. do, Vz.-A. ¿ 56° 125,75 6° 98. 4050, 2025 ——- \ , 5 —,— aab-Deden 88 : y f U ining u. Sohn . do. 810 Finnl.Hyp.-V-U. i £4/00b8 | Bulhtherad. Lit.B/12 04 11 S : S clodriibcin LIOMSGBOn A 1199,/00b A 0 | Brüxer Kohlenw... |28 | ——® | Goty. Waggon Es. 10 [12 (17 16360666 /170,00B® | Mech. Web, inden 80 |20 | L. 228,255° —— , 1910 unk. 1920 94,006 6 do, Ult, E do, do, neue Badi at etn —ù22lb Waritatta L N s Buderus L 104, oh G0 104,25b 6° | Greppiner Werke . .1 |196,00b 8 ©/126,00b G ® | bo. bo. Sorau .….| 6 Ï 96,75 8 6 do. konvert. E ba »ß, . 1912 unk. 1922 „25b Juni lorig Ï do. DbL. —s f A o | Emil Bus, opt. J.|17 do 00 1 e / do B G } H Königstadt / 1:10 79806 6° Es F.W,.Busch,Lüdnsch.|11 148,256 |148,00eb G | Grigner D mascdincs 19 3 |1.1 /264,00h° [265,60 G ° S E Walzwerk 10 7 112, 1605 6° 1127569 do, 1909TT ukv 20 93,00b G | 93,00 G a N LORRE Saiau Oberb . S ör. Russische Eisenb. E B ras Dia n 16 [12 oa s Sani Matthies : : , y Busch, Waggonfbr 280,25b G °/280,00b B 9° | Gr. Lichtf. Bv. abg.| 0 | 0 [1.1 | 81,7539 | £1,78B° | F. Möguin u. Co.11 .1 122,26 8° 122,25 89 do. B10 db Holl. Kom.-Kr.-L. —,— — — , Komm.-Obl,. 01 aschau -Oderberg : ‘ E - v “T0600 G0 G8: 109A o | Buzke u. Co., Met.| 7 96,5 i 100 13 3 do. 405 é V ; T L E 9750 G Bar Battkbevat 168 Ges G ©° Miinch. Brauhaus. P IUNTESRA 6 ree Capito u. Klein. ./12 135,00 G °/135,90G9 | Gr. Strehsiy. Bem.110 110 |1. 146,756 © 145,75 6° | Merkur, Wollw. .…|20 |20 |1.12/253,75h9 2¿9,(0 08 U Arod 91:60b | 91,75b \ ps 12 unk. 22 Is B L Czernow. 2 N S do, NKreditbank .| 6 101,00 6 ° Pagenhofer. ; S E, 94,006 © | 94,0269 | Grün u. Bilfingec.| 7% 7% 1.1 122,00 6° 122,006 6® | Dr. Paul Meyer. 7% 1 111,7589 111,758 do, 1910 405’, s do. 84,10h ——- k o. 87, 91, 96 86,10b est. t c —,— Ta58 , , ö 11018275 6° (182786 0 | Caroline, Braunk. 20 |s E, ( | | c 6 E «Engl. A. 1822 S b Pf. Pr. Hyp. A.-B. abg. m. Juni vorig. R A 84396 84,30 B Berg.-Märk Elberfeld 147,50 G ° 1471,26 6 2 Schöneberger 1.10/217,25 G 9 217, 000 69 Carton. LoschGwih. 126 395,90 G Alfr. Gutmann .…..| 8 | Í 116.9969 116,00 6 2 Mühle Rüningen . 130 „7 1316, 509 324,00b G 2 n eh. E e ra ERRO b) E C y E c o K j do, 1859 Dr DrebtiL S. 6 2010bB | —-- Auslsch. 1d. 125. » 119,400 [119,408 | Raab-Oedenburg.| 28 ; 63,806 6 = | Moskau-Kursk … 78 90b Berliner Handelsges. | {E0.26b G °|160,25b @ ° | SHultheiß 110/1145068 °/114,0060 | Cart. Masch. u. Fag.|t.L. 92,106 | 92,008 | Hacethal Draht.…|14 16 |1.1 190,00 @°/190,60 6° | T, Müller, Gummi] 5 1107,25 B ° 107,26 B 0 A e ¿. 120 116,000 (116,006 | Südösterr.(Lb) i.F 17,75b M -Dbligationen S Juni Uvorig (21606 Hod valaiar e 1.10/109,25 @® [190,25 @° | Caffeler Federstahl| 6 116,266 ° 115,100 6 © | W: Hagelberg...) 0 4 |49,75B | 40,758 | Müller, Speisef. | 6 | 7 |1.1 (133 506° 132,25 8 rz. Sdo co 6 e . , Hir ifi : ( do. ult. sheutig. Nrd. Pf, Wib. 1, 2 —— do, do, dle j j N _ : E 4 adence CA T IR S L OO s i i Charlottenhlitte .… 16 170,90b® |171,75b® | Hambg. Elektr.-W. 8 1.7 /150,90b G */151,00bB° | bo. ult. shoutig.| 2473476 Juni lvorig. Norw. Hyp. 1887 5 L N 8 2108, Os E e e a K 150 afsenverein.. 120,25 G ° 120,25 G Auswärtige Brauereien. Chem, Fab. Buckau|10 150,506 ° |150,00G° | F. H. Hammersen .|12 ‘1 |143,50b® [144,50 G ° Juni {vorig. | 3435461 2400454b » 2 / i , B ' 4 n \ Lüd-Westbahn 84'560G | 84406 Brafil, Bank f, D.. 10 |161,00B 2 |161,66B 2 | Boum Viktoria 7 [1.8 [104,75 G © 04,76 G 9 * Griezb. 6 20b ° t. Belealliance o o 5 ©/1120,90b G 2 8 f eit.U.KB.S. 2, 8| 4 86,75 G j bo. 1807 unk. 17 , , j I .. | 1 , Grie8Hh. Elektr.|14 244,2069 [243,60h Hdt. Belealliance.| 6 1 | 97,25 E 97,00 G Neckarwerke 6 | 641.1 A 0058 120,1 0b do. 90 2.Em. 25r bo. Kom. DbL. S. 2 N ERE d E ORES cHLES do. Pr.-Akt. 1 —— 105,256 TEUUMIERLGNI E Me R Brnschw. Bk. u.Kcd.-A.| 6 | 6 |112,26b 6°/112,256° | Brauh. Nürnberg. .| 9 | 9 |1.10/168,50 6° [168,00 G ° . Grünau 10 161,256 ° |162,006° | Hannoversche Bau.| 0 1 | 67,50 6° | 57,6069 | Neptun Schiffsw. .| 4 | 6 |1.1 | 85,506© | 85,5089 i O0, h Unk. 94, 5 — 7 Brüffel Bank alte . [10 ¿F E Es Vii E f 4 101116,25 € 2 |115,25b G © Z a Aa m A Q s = gp » G E N N oln, Nf. 8000 N. e fia i a E abi bt N Ee E ate Io P Y ner Erfurt .….| 7 | 7 |1.10/116,26 6° 116,26b . Hönningen „… [10 |1 151/20b 6 °/151, 256° | do. Masch. Egest. 14 (20 | 1.7 (337,108 © |336,00b® | Neu-Grunew. i. L.|o D|é p. St.|\7716@ [17758 do. : dr 1. 1x 87,50b B Ho 1000-100 R, d do, 1909 uk. 19 7 | 868606 A * Außerdem 54 Rbl. Papier. Nai R 1889 | 84,00 Cenic.-Banuk f. Eisenb.| 7x 143,75 B ® 143,75 B ® | Danziger Aktienbr. 12 |1.10/185,908 2 189,90 B 9 . Mil 15 |1 254,19 G ° |254,0002 do. Waggon 8 10/151,90b® |151,00b A° | Neu-Westend À...| — |0D 1.7 160,90b G [149,90 f —_—— —_— D, o. U Y -Kiew,..., Cs | M 20 (1 | 0 ? do, ör u. 17 —— aab-G.P.-A. ex. 100;10b j do. do. 1911 uk. 21 E Ser Bel, j 107606 L Ae ns: M p 1,10/394,00 G 9 ns R . Ind. Gelsenk... 10 [10 133,506 6 °1134,26 6° | Harb. Eisen u. Br.|11 [11 /177,50p0 1127,50b® | Neuß, Wagenb. i. L.\i 95) g ea do. -94 6. Em. 86 60b do. Anrecht3\ch. a 05009 07508 do. ult. {doutis. 91%à%0 E ade i pur S „0 “E N ; . L 5 ch . Werke Albert. |380 |3 837,50 G 9 |897,50h Harkort Bergwerk Niederl. Kohlenw... 12 A, I DCR G N i Juni tworig. : j; ô 85,26 B Juni \wvorig. 4 do. Dieterich 18 |1.11/321,00 B ° |321,00B° | Cóln-Mü 100G®© | 41006 0° Brit ; Ni ir i 42, f , G ê : 1.11/321, , -Mü i 41, do. Briüctenbau …. 4/8 °| 85,500 6° | Nienb. Éisen A... do, ult. shoutig. E de: mittel feine V2, P R 93,70b | 83,60b @ “U {out 198%a La Moskau-Kw.-Wor. 09 £3,60b B Creditverein Neviges X [107,00 6° |107,25B® | bo. Höfel 10 |1.10/165.90 6° [164,60 6° | do, Gas- u. Eleliz,/ 0 46,500 8 46 /00b 6 D "Str 2 7 ; (A (1147680 | Nitritsabrik.. 4 £2,75b 6 eres L , . . . , 5 . “ U O, L kv. 20 183 ck5 4 1 vorig. | 199/(1198à4b E 84 Danziger Privatbank 123,76b G */123,75b 6° | Germ. Dortmund 1.10/140,00b G °139,5eb B ° 5 325069 | e t ( Pit ; do. 1896 25x do. Städt,- . 83 1915, 1917 «f. 95 00b & 95,00 G D. 8 6 1.1 Cie Liciós Ea do. bo. 000 Q ( : ü l, h tu F S 2 : do. chem. Fabr... t 2228 ,50 G 1223, 506 do. ult. sheutig. : P Cis8wer?e 0 1 do, 5r U, 17 do. do. 4 04 do. S, 29 unk, 1919 :1.7 | 96,60b G | 95,50 6 Bennsylv. shouti. b Ds | Mozskau-Rjäsan .……. 86,10 6 Darmft, Vank Gld. ..| 6 4 Gevelsberger 4 |1.10| 64,00 G ° | 64,60b 6° | po, Spinnerei . 105,00b A °/168,90h° Juni worig. S . do. Vorz.-A. . 9 | D rf R 0e, vorig. | —,— i do, ult. sheuti Glückauf Gelsenk 1.10/120,60 G ° 120,60 G °® 2 o 0 G 508 \ 4 85/8 ve bo, S. 82,38 uï. 1922 ch.| 96,000 6 | 96,00b G do. 1898 v 9. auf Geisenk. 8 10/120, 20, do. ult. Gouba Hartm. S. Masch..| ! 133, 60h 133, 25 ü , Jute-Sp. Vz. À ? 2,50 do. L S-A ano its va Ao alo do, S. 28, 26... 3% ¿.| 87,000 6 | 87,106 Amsiterd.-Rotterd,| 44 5 | 1. : A Pobattie Je ukv, 1921 93,75b @ Juni \vorig. anau Hofbrauh. 1.10| 67,00 B ° | 67,60 B ° Juni Yworig. | — Harzer Werks A u.B do, B 88,75b* : rob" do. Ser - — |—- do. Bodenkr.-Pf. 1.5.11 do. Kleinbahn-Dblig.|4 | 1.1.7 | 93806 | 93,804 | ho, 60% S. 1-8| 5% e 5'680 Riäsan-Uralsk „1894 do. 1er| 4 [1 87/00bG | 8675bG | bo. bo. i. Kr. 1.4.10 do. do. 1.7 | 89,306 | 89,3068 | do, ull, {houtig: / bo, bo, 1897 uni vori bo. Hp.-B.-Pf.97 1 U do, S. 6,7,8 unk. 17, 18 | 96,30b Q | 96,5066 | talien, Merid. _. (56%/,[ —| 11 | —— Rik ees es do. L 1891 S 3 1.1.4.7, Ml es amg do,Sparkï-Cir, 1,2 1.1.7 do. S, 9, 10 unk. 20, 21 | 96,506 | 96,50b Q O ult. shoutig, n | Ai Slid-Dstbahn 1897

Brebow. Zuckerfabr.| 6 45,5069 | 45,250 G ° | do. Text.Schneiders| 6 7 | 94,25B® | 94,268 ° | Mannesmannröhr. |18%/18%| 1. 201,256 6° do, 405 Budapest. Spark. 6 O00 96,09 G ck Silber-Pr. 89 © Kurs ohne leßten Dividendenschein, bo. St.-Pr.|16 |17 |1.10/286,00b G °/286,10b 6° | 29. Linoleum|15 183,00b G °/182,69b @ ° | Glas-M, Ecgalte, 05 6 198/4090 198,906? | „Mark“ Portl. «Z.. 4 |1. 97,60h 6 ° y' k » 40, 22 do. 406 2 ° 06 Geo | do, LWouifämni.2 do, do. 7 d Mae Kmfierdam.Bk. Balte| 11 [10% | —— | s | Vöhm. Brauhaus. Va L S ar ROES 0/443,75b G °1443,75G® | Gebr. Goedhart...|11 |11 | 1.1 |146,9eb6°/147,256° | Maschin. Baum... / 138,25 6 ° gr . 1899, 1901, 1908 c B do. 405 „ 93,90 G ra eDux Éold-Del, 1.10| 87,758 © | 85,50b9 Brucsal, Maschfbr. 20 |2f Don.-Reg.100fl-L 6 8 ge b bs. ult. shoutig.| 221% E. Engelhardt Nfg. eo ae 151,50 6 ° 151,806° | do. Maschinen 8 1.7 | 54,96b G *| 54,00b G® | bo. Kappel . |2 ‘7 252,606 8 °/255,00:9 —_- „ 1909 unk. 1919 , Südöß. B. (Lomb.) 4 H) do. 40D „ A 1.10| 50,006 ° | 60,0060 | Buderus Eis. A-D| 7 i s L Mi Conr Nat T Hiljebein....... 264,006 G [264,50 G | Grevenbroich |7 [9 |L1 167/006 6°/167,50b6° | bo. bo. Bittau .….|10 / 147,00 6 s unkv. 19 93,06b G | 93,00 G , 1886, 89, 94, 96 84,50 G Czakat.-Agr. P.-A. 98,26b G do. do, Ser. E 70, 508 20m, Fiat. g v Berute: 1 D9, 1905 “cs. 1.10! 74,00 G © 256° usch, Waggonfbr.|1 2 Ì 5 Holl Kon S omm.-DbL, 01 86,508 | Kashau- Oderberg — gee R 1 Dau, E S H S ae 96 Feb B ° 965006 ° | do, Terrain-Ges.-| 0 ‘1 [199,00B ° |199,00B® | H. Meinecte 9 | 9 [11 [131,02b 65 /131,0066° ai ar. ——- —— L f y - E d i - e a C L r do. 1908 405 ,„ N: Fu 8f-Chark:-A. 1888 1.10 238,50b G ©/238,50b G ° Carlshütte UAltw...| 6 L 7 1% ï Ney d S. 5 do. 1906 86,306 | 66,3068 | do. ult, shoutlg,| 150%) n 84406 | 8430ba Bayex. Hanbel8hank 149,40 @ ° Pfefferberg 2 403,50 09 403,006 6° E. GUndlacj 7 | 6% 1.1 (100,00 00 100,006? | Milowicer Eisen. 0 1 |/70,260 ° | 70,25be L: S A Al! ; 5/149, 2 3 kleine , ; ‘ : { Mm gde 1 10 270 -T5b G ©/270 10bG ° | bo. ohne Geush.|15 203/006 B © 20480)® | Haberm. u, Gudes| 7 | 4 [11 822sbG® 83/60bG° | Mülh. Bergwerk [11 [166,00b @ €155,75 @° Mex. Bew. K.-Ob .| 67,606 G do, S, 1. m. Ausl\ch. Salzb.Eisb, u. Trb. : — | ModtauaStuolondt Ma T do. ult. shoutig,| 180 6 à504b E DRS 1er j : : i | Charlottenb. Wass.|12 200,50b G ©1200,60b G © | Hallesche Maschin. |30 |28 |1.1 |361,50 6° |361,508 © | Naphta Prod. Nobe!l/22 |26 | 1.1 (346.4089 1345,002° R o R E A S 1 E, 4 A Drel-Griaf 61887 t P Ns. Anl. 1889 25r Dest.Kr.-Los. 1858 4 ' 84,50 B do. Makler-Berein 109,00b G °/106,0eb B ° St.-Pr.|10 151,00þ G ©°/150,000 6° | Sandel8g. f. Grdb.| 0 1 152,256 [152,256 | Nauß. täucef.Pr.i.L.|o Ds p. St,| 62.008 | 62,909 t | 94,196 G | 94,106 | Ver.Arad. u. Czan. 1} —— 87,26b Q do. 1909 unk. 19 6 2 C j t i do. 5r U. 1r do, Vat. Spark. 3 E s 74,25B do. -Hann. Hypbk4 8% | 8 1165 25 G ° 165,259 Brieger Stadtbr.., 5%| 1.9 |100,00b G ©/190,09b G ° . von Heyden .…|14 219,50b G °/218,00h© do. Immobilien …| 7 1 [124,80 2° 124,069 | Neu-Fintenkrug .…|— [0 D| 1.2 89,094 | 60,00 A j ; .| 96,76b A | 95,75b@ | Kursf-Riew „....| 6*|—|1.2.8| —,— —_— low-Worou, 1887 BHGOD ’ Vol Mont mia, U 28 Chemn. Vank-Vereiu| 6 108/25 G ° |108,60b G © | Dortmunbex Akt. (20 |2 1403,00 G ° G0 : 2 20 6 ® do. 4. Em. 25r —,— Boringtet, Tabak a 2 E Eder. utv: 18 | 86,90 B ant-Berelu „S , ortmunder Akt. ./20 /20 |1.10403,00 6 ® 403, ,00 . Weiler 12 191,509 (187,005 G ° Harburg-W. Gum. 6 | 6 128,50 G © 128,50C® | Neue Bodengejel...| o | 0 77,50 & 4 | 77,90 G 96,30 Balt. Ohio t. DLU.| 6 | 6 | 1.7 | 91,75b | 91,40b odgerFabrikb. u E Pr. D eßt. S.14,15 L N lau Get a do. lt, (heut! Düsseldorfer Ad ; o 0b 6° 2 E E Ra L bo: a0 G Schwed. H.-Pf.78 92,25b A 91Tb 93,25h ult, inan 0. % üfseldorfer Adler 6 |1.10/ 97,0069 | 97,0 Chemnizer Werkzg.| 0 52,90b® | 52.00b® St.-Pr.|12%/18X%| 1.7 |198,00b® [198,906® | Niederschl. Elektr..| 9 3,00B * 163,008 10| 10| 1,7 [198,20Þ [128,40b do. do. ukv. 16 42,75 G° | 42,756 Juni Uvorig do. abgest. 78 do. S, 27, 28 N Juni 93 25b Sue Ldm.-Bantk. ; 1134,50 G9 |135,30h 6 ® } Franïf, Henning .… 1.9 (122,756 ® 122,75 69 | Concordia Bergbau! 354,75b® 1355,300 G ©° | Harpener Bergbau. | 9 ‘7 [178.006 6 (|177,76b® | Nordd. Cellulose .… fta 124060 g. k a Bo ult shoutig. Lo ko! 19080 16 4.10 | ; do. S. 30,31 uf. 1920 | 95,50b Q | 95,50b @ Juni S Monk. „Wind.-Ryb. 97 84,20 6 do. Markstile| 6% 115, ‘90b® 116'90b0 Gilden-Brauerei 1.10| 67,50 G © | 67,506° | Conjolid. Schalke. 1317,25b G °|316,0C0b® do. 600 179,90 G ® [178 50b G ® , Gummt 122008% 1299089 G4 IaT N } Deffauer Landesbank 110.00b 6 9110,49b B ® inger © : :10| 43,50 6° | 43,50 6° | Cont EL N - a S aver Cf Sth L T E LIQ i A E Ung. Tem.-Bega 14:10 ba S. 17, 18, 24 | 85,004 | 85,00bA | gínat. volle S, 1-2 Riäsan-Koslow „…. 84,00b fsauer a Ï venninger Reifbr 1.10| 43,50 G 3,59 G Toni. El. Nürnb... | 89,75G | 80,75 G Hasper Cisen u. St.|12 451068 9 do. ult. (e do. Regul.-Pf. 1.4.10 do, Komm.-Dbl, S. 2 .4,10| 98,008 | 96,006 Juni Worig. do. do, 1898 do. 1902 unkv. 15 1. d 89,40 G 89,50 G do. S. 11,12 unk. 1923 | 96,75b Q | 98,60 G Juni Lorig. 1898

ba G ck

[7 ® s

if 0 N C0 1 P C0 M V p p 3D pl 3 P 7

294,751 |294,00b G ° Í 164 /J0 a °/168,beb G Held u. Francke

120,906 G 2120,50 6° | HemmoorPoril.-B.| 7

K

.; [n pa A D

9080 2* | 90/8089 86,00h G °| 85 6060

bs s C5

à89% i au kv. 15 do, ult. sheutig. andbriefeu. Schuldverschreibungen | do. S.4 .......-.-- 1.7 | 89,006 | 89,00 G Italien. Mittelm.| 2,8| 1,2| 1.1 |- „—® | —-® I 1901 un Juni \voria. S ü Pf -arbéb dd ea 9 do. S: 4¿ 8 512004 4 £5,020 G 85,30 Q do. ult. (hsutig.| —- n Tones s do. 1905 unkv. 17 a 11.5. | 04006 0 97,70b Q * do. S. d Unk. 17... (34 11.7} ——- —,—— S ApSeia. —s— 9, ; 5r do. St.-N. 1-252 11,3, 6.9. u 91,806 a | 91,0006 | Bayr. Hdl3b. S, 4—6/4 | 1.1.7 86,896 | 86,809 E HYpbk,66-68, 83-85 .4,10| 94,406 | 94,406 Luxba. Pr.-Henri| 8 | 9 | 1.1 [146,506 9 [146,756 ° ho, 0, Pp do. ult. sheutig. bo. Serie 2 und 16/34| 1.4.10| 88,006 | 88,00 Q unk, 21 .1,7 | 93,89b @ | 83,80 G do. ult. shoutig,.| —à1461/6 do. do. 9 S von] — Bay. Hyþp.-u.W.-B. X'|3%| versh.| 90406 | 90,40 @ Ia unk. 23 1.7 | 95,83G | 95,806 T Tae —,—- do, S. 10, 11 do. Präm.-A, 64 _— do. N tbeclodbar N83 1.4.10| 86,906 | 86,90 G do, &.1830, 181 unk, 24 .1.7 | 96,206 | 96,20 Orient. E.-B.-G.| 8 |—| 1.1 | —— Le Wladikaw?!as 09 uk. 20 do. - do. 1866 —.— Berl. Hyp.-Bk.-Pfdbr.|4 | versch,| 92,30B | 92,308 do. S. 50, 69—82 . .| 84,406 | 84,406 do. ult, shoutig: _- k: do, 12 ukv. 22 do. Boden-Kréd. 115,25b G do. abg.|3%| versh.| 84,606 | 84,50 G do. Ko.-Dbl. 13 uk. 28 .4.10| 95,209@ | 95,206 Brian Fav rod G 13 unk. 23 do. konv. St.-Ob. —,— , do.|8 | versh.| 80,306 | 80,30 ( et do. L SINERE .4.10| 96,00G | 96,996 Sarbin. Sek.-B. BY/ pu Ll ee @ S k do, 1886 Schwed. St.-A, 80 G S, 5, 6/4 versch./100,20G [100,296 1,4,10| 86,000 | 86,90 @ West-Sizilian.;.,| 8 3,3| 1,1 | 82,60 @ ° 82/60 6 2 k do, 1896 20400, 10200 J6| 3% ——- s 9,20 uk. 18/4 versch./100,40b |[100,49B Ke * Westfäl. Bodenkr. ß do. 1397/4 s do. 2046, 408 l 31 —,—— l 22 uf. 283 ver{ch./101,606 [101,60 G S. 1, 3, 56, 7, TA, i 00 1898/4 | 1.4. do, 1886 gr.

e : ‘ versch.| 93,50b @ | 93,50 G 8, 8A, 9, 9A, 10/4 |versh,| 94,008 | 94,006 A Deutsche Eisenbahnobligatiouen. | Unat.Eis.1kv 102004 do. do, fl. do, 1890 gr.

E “S, i versch.| 94,00b | 94,2566 | do. S. 11 unk. 18... 4 | 1.4.10 94, 94,25 Q bé Da, 9040. do, dô, fl. do, -St.-R, 1904

o 88,00 A i s ‘ ver\ch.| 84,00 Q 94,00 G do. S. 12, 129 Uk, 20 D s 95,00 Q Brauni{chweigi{che | do, do. 408 , £8,090 G k . G ver\ch.| 94,75 A 94,75b G do. S. 13 unf, 22. 1,4.10 95,76 G VanbeseisenbahnS.: [8% do. 2kv (Erg.) 2040 ,„ versch.| 96,008 | 86,00 a do. S. 2, L 68% versch. 84,006 G do, do. S. 3/31 do. do. 408 ,„ do, 1906 1.1.7 | 87,6500 | 87,50 G Süd. Be Vk. S. 8/4 | 1.1,7 y —,— do. do. 1904 3% do Serie 3 do. 1898 wre : K.Dbl. S. 1 uk.18 1.1.7 | 96,75G | 95,750 do, E 4 14:7 94,50 6 Brölthal. Eisenb, 1890/4% Egypt. (Keneh-Ass.) . CHES Eidg. 12 101 8096 B . do, S,.2ul.20/4 | 1,1.7 | 86,608 | 96,506 I do, S. 1, 2/3%| versh.| 86, 85,50 G do. do. 1900/44 Gotthardbahn 1894 Do, do, E Séauns@w. Hannover Schl, Bdkcd.-B, S. 1-5/4 | versch.| 94 24,196 CrefelderEisenbahn. (84 Ital. Eisenb.-O. gar. do. Eisenb.R. 90f 3 —: S, 16—-18, 21, 22,28/4 | versch.| 94,696 | 94,650b& | do. do. S. 1-4/3] vers. 86,90 G Halberstadt-Blkbg. 06 do. Mittelm.-O, Serb. Goldanl. 87,40 Q - S, 24 uk. 18 1.4.10| 95,006 | 95,90 Q Schöneberg Hyp. 1914 S 100,40 G do. do. 1909/4 Livorno do. amort, 95 78,80 G S. 265 uf. 20/4 | 1.4.10| 95,26Q | 95,25 G Ewe Hypbt. S. 2-6 , 24,00b G do. do. 18834 konv. . (84 Macedon. Gold - Obl. Siames. Anleihe. 86,60 B ß S. 26 uk. 21 1.4.10| 96,006 | 96,00 do. S. 8 unk. 1919 4. 94,80 G do. do. 1895,1903,06|3% 82,00 G do, kleine Spanische unabg. Lf 2 E h S, 10, 11/3%| 1.4.10| 94,50Q | 94,506 do. S. 9 unk. 1917 4. 94,90 G alle-Hettstedter . (8% Sinn Portug. Etsenb. 1886 do, gr. abg. E ms , S, 2-9, 12-15, 19/35] versch.| 85,304 | 85,30 @ do. S. 10 unf. 1921/4 | 1.1.7 | 95,806 | 95,906 i ja do. 1889 I. Reg. do. mittl. abb. | Pons zes —- do. S. 20 « 34] 1.4.10| 86,76Q | 65,75 G qs T 7 unk. 1916 4. Ls Pa Wittstocker —_- “E E Reg. do. kl. abg. T I aa Danz. Hyp. erein . LLT | —— T Rel L / Laufizer Eisenbahn . —,— Sard. Eisenb. gar. 1,2 do. ult. sheutig. bo, L _— Südb. Bodkrb. b. S. 48 | 97,006 | 97.906 S Sten gar.. ——- Schweiz. Zentr. 1880 Juni abg lvorig. —— Sizil. Gold 1889 Türk, -Admin.-A. do. Bagd.E.-A, 1 do. DD, e do. fonfi. A. 1890| 4

* Q; r

Fed fd pes purò jt juni nd jur pid Jud — s 1

E

Gr

En

e

— n Mm - — — i A ps F G

. =1] f O E

p E

U SLEES

H r b be T-i

E EE E E S

2

Fri Pert fund fr dMDOoOo

a 0B

D S A Ra etate Hyp.-Bank| 10 |19%,10b 6 °/191,25b G ® | Schöfferhof 59,75b G °/56,25eb 6° , Erdöl 23 |— [11 B07: 706 |208,75b Nr. 13335—17334 Oppeln. Portl.-B. .|[10 |10 152,00 3 ® |/162,08b B ® 166,26 6° 156,26 69 | po, Gazglühlit ;|26 7 [564;75k® [564,000 6 © | do, neue 7 [280,506 (280,506 | Drenftein u. Koppell14 |12 153,50b G °|i57,40a°

234,50 G 9 1234,50 G2 * bo: Vorz.-A. F 105,100 @ ©1065, 60692 Nr. 17335—21334 bo. u E 15746 è

260,00 G ® |260,90 G . Gußstahikugel |12 1159, 25b G © 156, 60h A ° | Hoffmann, Stärtef.|10 |10 |1.1 [156,50b®9 | —,—® Juni Ivorig. | 1570

S

er 90'006 andelsbank Lodz 18 11 [181,508 ° 161, 50B® | Shwabendräu „.

90,00b @ | 90,20 ü Hildesheim: Bank . r ,

C0 cat fet jnk ub sat fund fand

A [—

% | 7% |186,50b G °/186,60 G ° 7 ha

o O2

80,00 Q 90,00 4 tlbe8heimerx Bank . 9 [166,50 G ° |165,50G9 f v. Tuchersche NS ktt mmob Verkehrsbantk| i.L. 90. D.,| ,» 200,00 G Vereinsbr. Artern. “BX 92,7569 | 92,7569 Jutespinnerei |20 |25 90 60 A 89/90 6 Kieler Bank 4 83,00b G © 83,00 B 9 Wicküler Küpper ..| 7 |' 112,106 G °/112,19 6° / Kabelwerke... g de e 65,496 Königsb. Ver.-Bank.. 118,756 0 (118,60 8 9° S —— | do, Kaliwerke .….|10 C tho Landbank 8 80,00 6 ° | 80,00h 6° | Aachener Spinn. .….| 5 84,25.6 ° | 84,26 6° * Linol.u.WaGs| 5 , 5528 Leipziger Kred. -Anst.| 8% | 8% |150,50b B °/150,60G® | Accumulat.-Fabr. ./26 [2 302,25þ° [299,00b 6 ° B Schachtbau.… 135 | 61'266 Lüb, Komm.-Bank .….| 7% | 7 113,106° 113,106° | A.-G. f, Anilinfb.. 23 [2 469,00b° 471,000 6° | bo, Spiegelgläs [25 E Luxemburger Bank. 8 7% [147,80 6 9 |148,00b B ® E f, Bauaus3f..| 6 102 100b 6 °104,25b® f: Steinzeug T8 63.506 6 Magdeb. Vank-Verein 68/6 113,75 G6 ® 113,76h 6° | A.-G. f. Vürst,- „Ind.| 74 107,30 G ©° 1197, 3069 é Ton-u.Steinz. 10 Bag Mörkishe Vank | T 92,768 ® | 92,75B® |U.-G, f, Pappenfb.| 50,1062 | 50, '26B 0° 0. Waffen u. M.|32 |3: Mectlenb, Bank 40§.| 8 | 8 |120,00B © 120,00 B ° A -G, f. Verkehrs. is 204,50 G ° 204,50 Q ° ; Waggon -Leih.|12%/12% do. Hyp.- u. W.-Bank|15 5, [281,25 G ° 281,00 69 f AdlerPril-H.kv.u.n.| 6 104,06b® |103,00%æ® 7 Wasserwerke .| 4 O Mecklbg.-Strel. Hyp. . —,- 9 —_ 9 Adler u. Oppenh.|11 |1 174,509 G °174,50G® | Disch. Eisenhandel .| 3 | Meining. Hyp. - Vank 141,50 G ©° 141,50b G ° j Adlerhütten Glas .|18 229.00b G °/219,75b®9 Diitm.-Neuh. Gab.|12 [1 65; 60 6 Mitteld, Bodenkred. . 5 | 64,5969 | 84,5069 } Adlerwerke „. 30

60,0080 | 30,0069 :13,00b « 1 1309,25h O ® 110,758“ 100,90B 0° 101,756 9 101,756 9 83,00 G ° 83,10b G ® ¡21,00 K ° 121,900b G 2 162,50 6° [182,606 ® 14,75 6 © 14,1562 124,76b G ©/ 24,5029 162,306 9° |'62,75G 9 31,10% | 31, 1069 166/00b 6 °|166,75 8° 236 '90b 6° 236,000°

1 (816,6 50G ® 1316,00b G° | Hohenlohe-Werkfe .| 8 |— |1,4 |105,00b G |106,25b B Osnadrucr. Kupfer .| 0 | 0 [118,006° 116,500 G° | bo. ult. sheutlg.| 105%b Osftelb. Spritwerke|12 |12 1 is bed! B °/135,806 G ° Juni Lorig: | 106d do. Vorz.-A. 5 (38

i i E ai aaa ana a aaa p m A f d d pa a 4 t a A D

O D

jus 4 A L)

_- S oD ps

,

eile iden, S

et

61:10 Q 63,80 a

F

prt pri pr frei i pri sere prr fark fred erd) bs A N A I] di bs t A I R ©

S R 4 A I M N Ât A s bt jl

i i t pr m s M j p i r h p irm Es Ee R O e E IEZE: o

D 0:

E A E E EESETO L R BE Li E E E S i P co b La 4 bo bo bo do Lo D D E An Ar

A ab A i G L Îent Jed Prt fes 4 4 Pert J Îe

-

| l Frs A pes puri jet dk det fert fund fes 23 A — A fi jt fs f H

mo

—S S2

T

s I Pa jens” jus fund fend fink furt sers jus fes hes dd jus pak

“

das pes ferd eé I

133,75 00 [134,006 0 242,00 a ° 242.0069 78,52b®* | 79,756 ® 192,00h0 101,006 6° 106,606 ® 166,60 6° eere 18,60b G 9 02,006 © 101,50 6° 5,000 G ©/115, 75h 6 9 101 096 9® 101,006° 205,75 B ® 206,75 B ® 141,00B |149,50b G 230,60 G ° 230,50h® 118,59 6° 118,506 G9 205,50 6° 205,50 6 2 212,25h9 212,26b® 235,00b G °/234,206 G 2 87,50B ° |87,75eb B ® 146,506 ° 149,50 6° 243,909 G [243,00 G £4,00b B °| 95,00h® 260,00 @ 280,00 8 9 109/00b 6° 99,266 9 117,75 B ® [118,006 2 201,756®° |202,50b B 9 149,00h A °/140,00b 6 2 198,25b? |[197,80b® 156,50b G °/157,10b @ °

[4

DODOD

P P p bd jt pi jut N A A

pl prt jd fs pi Lo P E N

D A W — Yas Pad Had. Pud HaE Ma: e De M

A O D O

n 2 l = t

-

drs ft jrub park fd fart jed þ ut fund fund fend dert jut dund ded fend erd fet 2A Prt jut ft F Prt Furt Prt Pi 2 fti Punk p A fi fer jd dek

A n La a fi 24 4 l Jet js

©

4 B A. 75,70b @ | 76,108 | bo, 17/4X| 1.1.7 [101/006 @ |100,90b | Witb.Bbfb.S.1,2,5-7, 8/4 | 94,206 | 94,206 |-Nordb.-Wernigerode. H ) : 5 |— 77,60 G T1488 , Ser. 24 s 23 1.4.10/101,20 G 101,20 G do. S.10 unk. 1918/4 4, 95,30 Q 95,30 G do. P 1910 O, 20/44 95,20 Q Milh. Luxemb. S. 9 — g —_ 9 Me It. sh ü bo Vorz-A rers Le N Pn ae 20 4 76,00 ( 76,00b G Y S. 1 u. 18 kv. 1.4.10| —- E) S do. S. 11 unk. 1922/4 «Le 95,70b Q 95,70 G Reinickd. „Liebenwald. [41 96,50b 2 i (Boris Mlexcnbtoe i . 11675 6° 116/7540 aof ring B N . S. 7, 10-12, 14/4 |versch,| 93,5066 | 99,50b@ | bo, S, 8, 4 84| verich.| 84,000 A | 84,008 | Tewtobura.Wald-Esb. 4% 98,009 | Ausländische Klein- u. Strastenbahw do. Privatbauk , 119,60 6° [119,60 4° | Alfeld-Gronau... 67.76 € ° | 67,75 6° | Drepdener Bauges.| 5 do, ult. sheutig S.18, 19 unk. 19/4 | vers 94,50 Q S obligationen. Mitlelrheintsche. 2 / 100,26 6° 100,10h 6° Uüg, B. Omn-G. 176,006 G °/176,25 62 | ‘ho. Gardinen .…..|[10 Suni g. 20, ; / i [100 4.10| 93,756 | 93,759 M lheim a. d. Ruhr 90 ' g. Voden-Alt, E “E do. Gasnotoren „11 Hum Uvorig. u G a T E ved 04 70b A Deutsche Eiseubahnftamm- und D Alei d Eivalenianns Chrifitania Gtrfib.|100| 4 [1,4.10| 93,75 @ | 7 Nat.-Bantk f. Deutshl. 109,40b® |10940b® | do. Elelir.-G. 242/60b® [242,30b® | S nee Mtetal. (12 1908 117 | TL80bGO | 71,40b À "S, 18, 13 a/32 vers. 87,75 G Vrioritätsaktien. eutsche Klein- un ra Amerikanische Eisenbahnbonds. do, fik (000. do, ult. shsutlg.} —,— Dürkoppwerke .….|28 |2 : G ; 4 ) [7 Gru 3 Pa 25 6 2 [112,25 G ® do. Hüuäusecbau .| 0/0 do. Eisen u. Draht| 8% do, ult, fhoutlg: A a T O0 s 1 Po S. Bunk 214 | 14.10 96.00 9 Divibende | vl.[lept[Z.-T.| Kllgem, Di. Klnb.|102/8 | versh.| 74,10b 6 | 73,800 | alif.-Or. rb. 1918/6 | T | e r do. Kreditanstalt . 119,60 6° (119,50 6° | Alsen Portl.-Zem.115 16 |1,1 211,25 & # 21 hase, do, Eisenhütte .…. 10 ‘Juni {vorig | 162b 8 42 do, do, S. 4 unk, 24 00500 |MaDlafic dba, | 0 [—| 11 Gla [Biz0g | 00 Sol u, GLeLLO0S versh.| 99,306 | 99,306 | (tr.P.IRef. rz, 1949/4 93,6056 | —»- Dberlausiper Bank . 133,00b 6 °134,00 6° | Alumin.-Ind. 60%,/20 |20 | 1,1 1261,20 6 °/261,000 6° | ho, Kammgarn. .… Ung.St tsf.-Sch 4 do. ‘do, j 90,266 do. Genuß. — E 78.006 | 28.006 do. do. unk. 21/100/4% 99,30A | 99,396 do. Mortg. rz. 1929 ——- A PDlhenb.Spar-u. Leißb. 188,60 G ° 189,006 ° | Ammendorf. Pap. (30 (30 379,50 G ° |379,50b bo. Maschinenbau. ng.Staatst.-S , : vers Braunschw. Ldels. , , 103/4 86,60b 96,30 @ Chic.Burlg. rz. 1927 —— » Dönabrüder Bank... 7% ,

E P D c 8 AaTRRRAD

o

s — M - S

I S pt pf pf prt fk pk fert Pk jer srl fert jou þeré fut . S S

ckch

82,10b G | 82;C0 G . S.16, 16 unk. 17/4 | versch. 94,008 | do, S, 9 unk, 1916|2% 84,00@ | 84,000 | Zschiptau-Finsterwide|3% Juni Uvorig. | —àù242 5 { 2 vE Bollobl.11S.1 1.1.7 | 11,206 | 71,2000 ; S. 8, 9/3 1.4.10 85,26 Q ° Kurs ohne legten Dividendenschein. oóligationen. Dollars. La a d D g 48.00 @® | 46.00h0 Düsseld. Eis, Weyers18 16; 5 do. do. 122,75 B © |122,75b® } Amt8g. Nankow..» o D 47,50 G 47,50 & do. Röhreninduftr. 912 f 7 avid jeth 0° 10b° y h , o. Röhrenindu} 1912, fällig1.7.14/ 4% , 109,00 6 O N 6 L, T OOE E eh go | Bad. Lok.-Eisenb./100/4% 85,306 | 86,808 | þho,NocfIsl. rz, 1934

—-

® wAABDDOO

des js J J J fers

O t

b p b d jens dns fd furt fk fert Punt prd dert drs derb det via Þ l A t jk pi F t si sri fti sei sr jé Park

T S o

do, do. Oftbank f. H. u. G..| 7 | 7 |123,50b 6 °/123,59b 6° | Angl. Ct. Guans .| 8 118,50 6° 118,506 G ° | g, Kohlenv 320,50 G ° |320,60G° | Kandelhardt- Aut..| 8 119,00B ® |119,00B® | Neicheït, Metall do do. 1.1.15| 4% 100,194 100,106 Dresdner Bbk.-Obl.. E 98,7889 | 98,50h 6° | E 91,00B | 91,00b B : j Deit u L En S Anhalt. Kohlenw. 8 189 50b Q © 190/50 G ° Duxer Koh Enver, « , , ) . , , ? : ... 8 S] 0 A J 8 ergishe Klnb. 06/103/4 , , ColoradSouth, 1935 eitexreich, Kredit... [10,3108 | —— , nh D , bo. Porzellan .

do. 1913 do, 1.4.16| 45 Sen E 1A Bank S. 14 94,90 6 Sa EE T 93,80@ | 23,80 Berl.eChrl, Strßb, 100/4X S Denv.RioG.rz. 1936

72,50b G o 75 Z( b’ Kapler Maschinen. 0 69,30 6 70,90b ae E. Neinecer “.. - p yp. 7 0° D, o bo. ult, {heutij. Sti pa do. Vorz. -A. 6 1 16,CGC7 B 1 1 7,59 u Dynamite Tru 15t C5) E)! 913 88 88b 88.,6Gb -Kr. B, 65, 5h N Gt 90 G do. St. R, 1915 4% ite 1024 T: R f. Î

Gußstabl.{ 6 gter Juni \vorig. Juni \voxig. | —,— G4 oa Duis R: e . , Q i : 23,006 23,00 e 35069 o 9 L z ¿ j M e 81,60b GECILE , do E a E, H 96,00A | Halle-Hettst. LiA La 1 Ee Da do. (105|4 U N YllinoisCtr.rz. 1952 da aue t P O Aplerbeck Da van: Ÿ 2 Etert Majschinenf. 136,506 ® [131,00þ &® | Keula-Eisenhütte. 30,2569 | 3 Rhein. Braunk.

o. eine| —,— 32.0 „ do, S. : alle-Hettst., , , & z S 9

i 96,506 | Königsbrg.-Cranz 136 00G |135,50@ | Crefelb, Straßen do.StLouisrz. 1951

4 4 4 ‘ 126,75 6° 127,75b® } Egestorff, Salzw. 162,50 6° |162,006° | Keyling u. Thomas 119,50 6 ° 120,00 6 ° , Chamotte. i C f 21/4 Petecdb, Di3k.-Bank. o 175.806 6° | Archimedes 122,25b 6£/121,256°® | Ei@enec Walzwerk 166,25 6° 156,256 ® | Kirhner u. Co.. 325,25b® 324,25h0 ' Geröftofff «.- « [2 E ne “La Gn ua m4 96,00 Q bahn 1899, 1907/103/4%4 97,00b | 97250 | hg, Louisv.rz. 1958/8) do, Int. Bank. G 182.50b 6 ©|181,40b G ® } Arenberg. Bergbau/2 386,00 G ° 1395,60 6° | Eilenburg. Kattun. 74,506 ° | 74,5069 | Kleinbg. Terr. Brsl. S i Juni lvorig. S 66d B |7960A . do, y fan Un pri 88/50 Q L D À t O Danz, Elektr. Str. 1083/4 93,30@ | 93,306 LongIs1Rlr.rz 1949 do. ult. sheutig.| 181121826 Arnsdorf. Papier . 53, 50h 6 © 64,25 6° Eintracht Brun. 502,006 ° |501,00G 2 | Koch2Adlecnähmsh. (80/00 Go 180/00 6° ho: Vorz.=A. 0 Sei Minte 0 j ois, Grndte. Abt. 2/8) 123756 | gübed-Blichen 172/00B ° [172/2660 | Dtsch. Eisenbt.S. 2/102/4% 99,600 B 1E | Manitoba rè, 1983 Juni Uorig, | 181 1p ea0Be 122,080 Aschaffenb. Papier. 110,00 6° [110,60 6° | Eisengieß. Velbert. 53,908 ° | 53,9089 | Koehlmann Stärke 101998, 50h @ 0 890,00b 6° | bo, Möbelt.-28. O E 7933 E ? ' : ; 102 ' B ugsb.-Nürn ‘ L j . Nassau Brgw.. do. mitt. u.fleine a 79,30 6 79,30 B do. Abt. 3, 4 xz. 1108 101 50 G do. ult. houtig, Süeld, Duisde. E 92:16 6 9275 A Nat.R.of M.rz. 1926 Rtilaische Bank, a g, 122,50 E g i f g 1 Juni Uvorig. g 4 4 4 4 4 4 4 8 3

—] 2 J O bt pl F —]

2 pt fra jt bé CO

O00O —

E

m A h A L

ck

— _

pi js 3 N A t l A 7 MORD

fs 5s set fes pes spa fes pi

A S L Q 2e

t i

o0

T Ebi d t T

10ck 1 bs fut ps Jf bt drt

©oD

C pi

S: 1 OBIOLOSOND i

Ew Ss

[4 2

L f J A WINaANOo 5 D D

mee = erte E ote fteabe bex Fs C0 F fa d S [S E E |

| Æ

T EEEE T

prt pt ps fd fd drt

[uy

C

p

co —-

Q

ck Zt bet jt fet Seb pi senk fen frei ati ari sei fund fart snd sern Hema fp ufi js juni ff pak pl jet jut pat pre fd jred jeré Þ4

o

Hyp.-Bank — 9 Uumegy-Friede. 166,60b G °1166,4069 } Eisenwerk Kraft. 188,00b 6 °/185,50b G ° | Kolb u. Schüle Bw. good. Credit-Bank, 122/006 60/121; 756° | do, ult. sheutig.| - bo. L. Meyer j, Co. 83,906 ° | £3,9009 | Kollmar u. Jourd./18 200,00 @'° 300,50b A ° | do. Spiegelglas... reuß. Bodenkrebit..| 8 | 8 |151,50 6° [161,25 6° Juni kvorig. Ï o | Elberf. Farbenfab.. 591,75b Q ©/692,00b° | Köln-Neuefs. Bergwi88 | 6517,50 & 9 (517,506 ° ; Stahlwerke dos, Sentral -Bod. 186,0eb B °/186,90b® o | Bachm. u. Ladew.. 12 180,25 69 [180,25 6° | Eleftra, Dresden 106,50 1105,90þ | Kölsch, Walzenguß.| 8 133,90b® |135,0069 | do, ult. {deut — €0.60A | 60,006 do.09,10,12unf.23/100 91,60 Q Pennsylvania 1916 do. yp.- Akt.-Bk.| 6 | 6 112, -25b 6° /111,50b 6 Bab. Anilin Soda. 681,76b © 584,25b 4 Elektrizit&i8-Anlag 132,506 ° |132,506® | König Wilhelm abg./18 239,00 6 ° Juni Uorig riet Bes bo, 105 86,40 € itts.Cinc. C. rz. 42 4 do, eih. konv. . Vaer und Stein .…| 406,02b0 408,60 6° | do, Lieferung . 195,00b G °1195,106° | bo. do. St.-Pr.28 309,00 #0 | Rhein.-Westf. Zem. s E Se Berl.Strb.uk 21/103 101,/0b B 101,508 | S Pacif.TRef.Mtge. Bfandbriefbnk. 160; 'Job A e160; '00b 6° Balcte, Maschin... 213,70b® 210,760 6° | ho, Werte Liegniß 114,0080 [114,00 6° | Königin-Marienh.. 73,866° | do. do. Industrie| - , ' bo. bo. 1911/1083 95,10B | 96,00b G rz. 1965 Reichab ant .…....... [6,95 [9,48 198,90b® |138,50B° | Bale, Tellering, î 106,90 6° 106,00 8° } @1ett. dichte. Kraft| 7%| 7) 129,00b G °|128,506 2 | do. Vorz.-Akt. 73/80 6° | 73,8006 ° | do. do. Kalkw. . Gr. Cass. Straßb.|/105 94,008 | 94,006 S.Pac.S.Fr.T.r3.50 ALGKUG Bank . 94,50b 6° 04,8ek 6° Bambecger Mälz.. 70 5089 aer do, heutige —,— Königsb. Lagerh.. 71,15 G® | 77,7560 | do. bo. Sprengft.… 94,006 | 94,000 | Sit, L,u.S.Fr. 1981 Hyp.-Bank ¿ o | Bk, f, Bgb, u. Ind. 23, ns Ce Sun Uorig. | —,— L . | bo. Masch, B. A. —— l 6 | Rheydt Elektrol. 96,506 | 96,50 & do. do. rz. 1931 da Kredit-Bk.| 7 126; '°0b 6 e 126006 Banning, Maschin. 85,76 6° | 86, Sue do. Untern. Zürich|10 [10 | 1.7 |196,00b G °/iü6,90b 6° | bo. Walzmühle 86,76 6 9:| 86 ¡768° David Richter .….. 100,60@ 100,606 do. do, r. 1927 Nh.-Wesif, Vodenkcb.| 8% | 8% |154,50b 6 £164,60b® | Baroper LOALIOg ee R S S Go | bo, ult. {neutig. —— do. Hellsiof . i 303,40b® 303,268 ° | Riebe Mont.-W. „11 97,506 | 97,50A | ho, Hert.d.Treuh.G do. Disk.-Ges.| 7 111,00b G 111,00 6 Bary, Lagerh. . „00 G9 |1850,00b G Juni Yvorig. | —,— L , | Königsborn Bergb.) 223,60b® | J. D, Riedel J 92,00A | 92,00b Riga Kommerz 1—4| 7h 101,26 6 ° [101,25 6° | Basalt, Akt.-Ges, . 123,60 (9° (123,60 69 | & œl8bach & Co...|12 [12 160,50 G 161,00b B ® | König8zelt, Porz. 154,00b G Vo! Vorz.-Ufki. A 4x T O do, do. Kp. 1.5.14 vorshw. bez. Noftocker Bank. ….,.| 0 78,25 6° | 79,25 69 | Baug. Verl. N. l. L. r A 49.008 Em.- u. St. Ulrich| 6 82,2599 | 82,2569 Körbisdorfer Zucker S. Riehm u. Söhne| 8 E S do, do. Ref. 1951/4 1.7 : Ruv.f. B, f. ausw. §.|19 ; 162;00b G °152,00 B bo. KaiserWilhelmii, 44,505 Engl. Wollw. Va. A| 0 45,00b Q ©°| 47,50 G Gebr. Körting... Gebr. Ritter 9 88:00 B 98,008 | St.2.S.W.Irz. 1989/4 | 1.5. da. ult. shoutig.| 1629152 do, f. Mittelw, i. L. —,-— j Erdmannsd. Sp. .-| 31 74,60b® | 74,806° | Körting's Elektr. . Noctiroh u.Schnetd.111 |-— 97,25 A St.L. T1. M. J, 1989 |4 F: 2 Juni Avorig. | 152421615 Bauland Seestraße| — 89,60 Q Erlang. Baumw. . 16 226,00 G ° 227,00 G ° Emil Köster, Lederf. RNoddérgrube, Brk./12 115 96,50 B Tehuant Nat. 500£|6 fe Gächfische Bank... 8 |8 o, T6b® 148,60 6° | Bauv. Weißenj. i. L. 638,00 G Ñ Carl Ernst & Co..| 0 18,75h9 J 20,50h Q ® | Kostheimer Cellul.1 Nolandshütte .… 017 Sus bu do, 1008/6 SGäHs, Boden « Kredit 7 7 eE Bayer, Celluloid. 150,008 Eschweiler Bergw..| 8 226,25 6 © |226,50b 6° | Krefelder Staßlw.. Rombacher bitten 10 110 _ a 2. Q . BGczaaffh, Bank-Ver. . 8 107'90b 6 [108/00 6° do. arts. „Ind. 145,78b G ; Essen. Steinkohlen [10 153,30 6° 153,500 B ° | Kronprinz Metal. 2 do, ult. shoutig. 1etvB B Es do, ba do, [4X 1.1, 0 ds. ult. {houtlg. 10T;bà 107 G Bazar Genußsch... Excelsior Fahrrad .|25 | 266,00b G ©/268,10b G © | Gebr. Krüger u. Co. Juni Ivorig. | 154/86 83/25 6 2 i L Wiel S 160,00b B °/149,75 G ° Bedburger Wol. 0 Joh, oil ae “88 T2160 [121766 ® P E L Dana % N ” - (- ag. anjrae ó , , UNZ rer L Schiffahrtsaktien. i ga Bod Areditbt gs 4 Vorz.-Akt. 125,10 G ® 125,006 & ° | Kupferwerke Dtschl do. Hutterfabrik| 0 Falkenstein. Gard.. 124,50h® 120,266 9 Küppersbusch U. n Sein -Jute „Spinn. 199,606 ©® 198,909 | Kyffhäuserhütte .. 276 ‘09b G 2276, 806 G Feldmühle Papier, 162,60b G6 9/162,2569 | Lahmeyer u. Co... D 116,00b 6 °/115,0eb G ° S olten u. Guill. 143,00h® (143,106 G 9° | LauGhammer ..…. 17140 senwerk ..….. „| 6 132,00b 6 °/132,006 0° | Slier u. Brautech.|: 282,756 ® [282,00b G ® | Laurahlitte,.....- 148,00b B ©/148,00h G äch. Böhm. Poril./12

E

183,00 6° 184,60b® } Fisenhütte Silesia. |1 116,766 G °116,00b G ° | Kohlendestillat .… 0, ult. sheut! do Pfandbr Abt. 6, 7 130,00 4° 139,006 9 è Schuetert 30, g. h . Abt. 6, mte Sdo, 125,50 4 [124,506 | Eleftr.Hochb.uk.23/100/4 101,60B |101,25b Q m. Par, Pr. rz. 1997

{t S9 Be pa ps pa Do e Ps Ft þrts m O

D. Gd D Le En

_—_

Juni \vorig. do. Abt, 9,9 8.10,12,13 do. St.-R. 1897 70,106 | 70,3996 do. Abt. 14,148 uk. 16 Dot S 4 L Ey g do. Abt. 15 uk. 17 do. do, 5r u. 1x} 69,754 | 69,76 G do. Abt. 16,168 uk. 19 do. 443,006 —, do. Abt. 17, 18 uk. 29 83756 | 823,756 s ae 19 L 21 : h . 20 unk. 22 nal-Anleihen. O V be s, 8

“t N ASE do. bt. 11

A t b m m f F D P La ps ps O p s þt A A m O O00

do. do. 105/4 95,76 G Gen. rz. 2047 110008 S Na | bo.07, rz. 106bzw./101/4 93,25 Q O5 1. Rail, Q: 1048

D

do. St.-A. Lit. A Niederlaufizer.. Nordh.-Wern.L. A Paulin.-Neurupp. Prignizer Pr.-A. A. , Reinickendf. - Lie- 4 a benwalde Lit, 2 Ñ Rint.-Stadth L,

it.

as e ps bus T fet fet jub det jut fd fund ferti rk CT E

S D S D S - D. M ckW 1 --@ Barr Saat

hd jus fei

L É ae =S

O d o

{51,10b G 9151,00 6° 130,0eh G 9/129,5eb 6 9 149,60 6° 149,506? 217,25 6° |217,25b G ° 117,766© 117,756 9 111,906 108,00h G 189,756 6 [182,706 257,00 8 °/259, ¡76b® 109/250 ° 136,E0 G ° 144,90h 6 357,50 B ° |357,7562 95,00b B °/ 94,50 G ° 154/005 6 °|184,00b G °

A =I 3 K

[En

to

L %

—————————————S Fut fort ferti 242 3 fri ferti Pert fert F fend J N df far

_ _ p O

do. Grundentl.

Ausl ändisch

Bozen, Mer.,1897 Bucar. 1888 konv.| 4% do, kleine] 4! 1895

kleine| 4%

1898! 4

fleine

Budapest. 14 Int. do. 1896 Buen?:Air, 09 10er do. öer, 1er do. 1888 1000 £ do. 500 £ do. 100 £# do. 20 £

— œ n

Zen Pf Prt fend Jd fred prt fund jd jrdi jurk fund jr jut port jt D sort 2 S

4 3 4 4 g 4 E 9

115,004 [115,006 0: 09/12. c +% s . [1065/4 63'008 |6800B | bo S 411-640 Ut 16 4 bo. 116,008 (116.006 | Gr, ps Gir, 1200 6800B | 6800B do, S. 471-540 uk. 16/4 Schantung 131,306 |130,60h° Staab iris A —_—- do, S, 541-610 uf. 18/4 | 1.2. p do. ult. {houtis. 1 CarY E L

91 ‘60b ——- bo, S. 611-890 uk. 21/4 Juni \vorig. Í Í 0

8

4

4%

4

3

8

4

d

b þs f ba

|

La La des T A 10ck s pt jd J Þut Þ t

R E e ra LA Er TÉ Pa E e Fe Le

S

D R

DO I bs | e

14 it jani pnb fd jé jut pra Pt bd s

Qin om

O — Tf pk jeh farb puri A Sn en F

S

ib ee

s O M A O

rf Ostd. Kleinb, v. 95 91/30 @ U G aa, # i DIGIpE Sine, 118 s 1,4 [241,000 (241,006 Samlandbahn [102

l, Kleinb. 1, 2/108 88,0006 | bo. S. 14 unk. 1918 [250,75,0 | SŸ —_—,— bo, S. 15 unk, 1919 N Solinger Kleinb. |106

Stettiner Straßb.|103 66,36 6 Di N) ME URL S1 Deutsche Klein- und Strafien- | Südd Eisb. 95/97 /100

do, von 1904/100 bahnafktien. do. von 1907/100

0° Kurs ohne leyten Dividendenschein. Ver. Eif.-Betr. 1, 2/102 Westb, Eisenbahn. 102 Aachen. Kleinbahn| 8%| 84/ 1.1 |150,00B 9 | —,—®9 n : Westl. Brl, Vorort!103 da: E 85) A R L 12 Ss S \ ° Qurs ohne lehten Dividendenschein. d Ecwarzs Syp-Bantk Bx 198/00 6 ° Beobiz, Gold. 4117 Uligem.Dt.Weind.| 7 | 8 | 1.1 (184,100 [134,288 0 G Argo, Dampfschiff 10/12 | 1.1 T Aanbbank 40% 8 | s 114,50 6° Carl Berg, Eveki na Alls Kotal- u. Str.| 9 10 | 1.1 [163,00 6° 163,750 | Ausländische Eisenbahuobligatiouen. | Verliner Lloyd 77 | 1.1 108,00 6 (1080 Sibie. Hb18bk. i, Rbl. 16 |16 221, 0062 Hul, Bergen Bs do. 1908| 6 | 1.4.10 84,60 f do, S, 7 uk. 19 Alten.Schmalsp.8| 4X/—| 1. j 85,90 Q Deutsch-Austral. - D. [14/14 | 1,1 |169,60b E Ricgener Bk. f. H. y.G. 7 (122,25 f Ñ Christiania 1894

g rets 5 [1 —,— lt, shoeuti à170b Gildd, Voben-Kred, X S — Berl. Anh. Majh. 3 4 1908 1.4.10 ia N A L Barinen-Elbees ;| 4 |5| L E 126/256 ° M a A e "Junt {vorig. bv, Distonto-® 6° [111/260 6111,40 8° S Sinfenberg Poril.. 81,500 ° | 81,60@ ° | do, ult. shoutig, —,- ‘ho. ‘Cartonnagen 2 0, E , 0 ef. . » Genua 150Lire-L|f 1 eis

4 } g —— o... _ ( 1 rh 4 p, St —,— do. alte konv, S. ®, 3/8 Berlin-Charlbg, „| 1 —— |— 9 | Böhm. Nordb, G.-O./4 | 1.1. 91,406 | Hamburg-Am. Pa, 1010, 1,1 1126,90 6 *[116.8000 Ungar, Kced’t-Bank . uk P s icorienf, i, Q. 106,006 (198,006 } Flentbura. Sb. {16.7560 [119006 B® Juni Uorig. do, Gußst, Döhlen Gothenb. 90 S. A| 3% 4 4

O e

S

Schantung Gen.|12/183,89|4pS|262,60b°

o S QL

p —__—

P RR E

DDÞDOD D -—= @

L:

4 4 4 4 B

N 218

93,75 Q 93 ,75 G e Kom.-Pbl, E. 1/4

—,— 96.89 A Leipz. Yap: -„B.S. F, 8 é

4 8 4 4 4 4

find ft fut Pt N A O A A A O D fs Fa s

too do do Lo

ne

Dp ps d S de fe

l l p pt ps J bt 2142 j n b b s i A S

bt pt jd pr 4 j Pi ps p jt t t

e

95,90 B 96,99 B do, o. S, 9, 11 do. 1891 große s —,— W S, M unk. 1922 do, kleine 0, ‘102,90b 102,90h S, E, 7, 10 do. ult. (deis, —,— Mel. Hyp. S.1 rz. 126

Junt \lvorig: | —,— bo S. 1—6

D eKreditbt, 8 [162,25B9 I. P. Bemberg

Note Erde neue i. K. 11/12! 1.7 Nuff, Allg. Elektr. .| 9 [9,4 1,1 132,09 6 S +4 LBE

Wo o S ck

r trttt

E

Fus fut fet 2 C71 Prt fet t E jt fut Pud 4

T jt jet brd fark jur fert fri jt P

oRR-aSS| S

— Sr — S ps

had fat: gus. fend ois: dus. duns dres det . S 2M” 20 ps s S d

P I +2

5 ) f ; o — Miedl-Stx, H-B. 1,2 Bochum-Gelsenk.. au 9 1 | —— 155 00B® | do. do. 1903/38 1.1. 80.20 G do. ult. {NeRns, —ù! aab bs, ult, fhoutig.| —— do, As 96,5069 | 26,596° | &lëöihez, Maschinen 250,00b G ©/2609,25b G ° Be iptig, N tone e Eo do. rg Genußsch.13413 1.7 I Rie bo. S, 3 4 unk, 20/4 | ver i Braunsthweiger..| 7 | 7 126,00 8 ° 126,00 8 9 Elis.-Wtb, stfr. G. 83/4 | 1.4. 883,30b Juni lvorig. | — à1265 106° Juni Avortig, | —— 00,00 ranïfari, Chaussee Aa Bimmer.2s 169,00b G °|1 71,00 6 ® Helfingfors N os Le B ¡3/4 versch. Bresl, Elektrische. | 6 | 6 —— [—— do, do, stfr, 90:4 | 86,80A | Hamb. Reederei v.96[10]12 | 1. 1 81,60 A ° | 81, j | do. Piau.Zimmer.18

1914 / 144 p. 23 (Deutscher Reichsanzeiger, Mon, 22 Jun 1914 18:00:01 GMT) scan diff