1914 / 145 p. 16 (Deutscher Reichsanzeiger, Tue, 23 Jun 1914 18:00:01 GMT)

t

rs

——A°|—,— Sal E, Bee: 4D Me T do. ult, sheutig, 18 E 4 1,1 |166,006° |165,60b G © ane Bom! 5 9 | —— ——9 Bexl. Wene ZÆerfe 169,00b 6 ©,170,006 G ® Frankfurter Gas. . 212,900G 1212,00 G Leipziger Werkzeug/25 |: 11200b 6 [110/75 A ecd.-Nrdb. 198 Et Juni kvorig. | ies ib Me Id, Fomm.-Bk., 12 [1700089 189,00bG® | bo, bo. Borz.-A. ‘7 100,75 6° 1100,506® | Fraux:. Sudecjobrit /1:9 |210; 211,509 | veongacd, Brannt | 9 | 1 120,26 6 2 180/4069 E da. an F Hansa Dampfschiff.| a0. 1.1 [250 BOb G ©: L i8k.-Bank 1---4 e 12 /170,5606° 170,506° | do. Gubener Hutf. 1 /2?0,00b6 [220,56b° Freund Maschinen N G 215506 ° Rartioidgtube E . AGEG Nudolfsbabn 4.10, 84,75b | 84/908 do. ult. {dautto. M ORÄSTIAGORABH i E Beh Lp men | 2° | 28 100/00 6 ° 100,006 da: Jute Vora-A. 7 | 8726b® | 87000, SriedridbAtte 12500 6° Leopoldä, lem. "5 .….. - . , 5 ° 108,50b @ [108,500 @ | Nagykitinda-Urad (4 | 117 | 81508 81,00 Koph. Dpf. Lit O R 50@® 1065060 | Baer „ute. (hautig L 1E Maiain Ba 7 (265/250 a o eS E N. Frisier, A-G. :)1s [18 L 232806° | Ceyfam-Gofe sat “ a E M Morten S 71a [2 Paar aeiazaoge | ® gu {tuats| —— a eat L-n/ 2 4 [1 (SOMG S E Tae | Lrt But 22 B 208° | Heme Zer -00b 6 °/147,00b @ p Ÿ S ea ‘1. ‘ 68: 209 A IEES ig.| 1 OLTOOID do, Unionbant - SÁ 1881 —-° | —° do, Spedit.-Ver. 1 133,25 6° 133,256° | Gaggenauer V.-A| 4 : 61,506 G2 Siben n Sa bo. Nordwestbahn... (5 | 2.8. E Edles ampf, Co.) 7| 7h 1.1 82006 69 81,1065 i Bernburger Masch. 1 [64,7606 | 6560ebB | Sager Deub / 119/75b® , | Carl Linditröm.- 5 chi s Res p , D; 0 Laer 108 25h® |108,506® } do, do, konv. |8%| 1.8. A Ver. Elbeschiffahrt 66 756b G °| —,— | Württ. Bank-Anftalt.| 7 1 7 s o |—,-° | Berthold Messing 11 (275,00 6° /275,00b 6 ° | Gebt, & K Cos : 28 T0 G din L Vans

.

Desi Gold 1000 E Maio 1902 -4 ult. Í s Karläbader 1892

iren 1892 o. kv, L do. 9/11 unkv. do. D. Es Ï —,— 20/21 do. è 83 u 1886 do. , s 1895 do. V / non Liffabon 886 I, TT do. 1860 er Cole 4 p do. kleine

365 035 [äbD.Uw es 154,90B ® [154,998 9 159,75 G * 169,506 ® 87,906“ | 87,00: 02 108,60 @© S

67,75B ® | 57,7586 121,99 6 ° [120,606 82 167,096 [187,256 2 171,006 G ©/178,50b? 153,602 @ * 281,250 6 € 39,6062 203,00b 6

1185000 334,006 G © 120,000 6 © T

tas ae

R ole T7,0069 | 77,2560 130,30 G 172,59b G ® 99,506 Q € 82,758 2 40,75B 2 493,006 9 487,75 0 2 78,102 132,502 6 2 117,00 Q ° 201,50b G2 31,098 ° 69,25 @ 96,256 6 9 95,256 6 93,25h2 138,25 Q ® 125,909 125,75Q ° 252,00b G © 227,000 96,75B ® 147,506 G 112,506 6° 122,25 6° 122,256 9° 131,000 € ©/131,006 G 0 258,75 A ° /258,75h® 111,56b 6 ©/111 7560 70'000 6 °| 70,26 6 0 313,50b G ©/3{6,50h0 156,1Cb G 1 56,00b 6 @ 197,255 9 157,258 9 134,000 6 €| 11335069

— D eute D

Mein. H.-VBk, S, 2,6, 7 Creferd. Straßenb. | s A E ß 94,50b Danzig. Elekt,Str, do.‘ S, 11 unk. 1916 DtichEi! nannt, bo, S. 12 unk, 1917 e Elektr. bahn, do. S. 13 unk, 1918 B. do. ult eutlg, do, 14 unk, 1919 5. Juni \vorig. bo, S. 15 unk. 1920 do. 5 Y Vorz. 4 . 16 unf, 192i Erfurt. elekt. Strb. —_— — . 17 unk. 1922 Gr. BerlinerStrb, 7 T4,75b B do alte u. S. 10 …. do. ult, fen mee 74,90b NPräm.-Pfdbrf. Juni \vorig

do. 1864 er Lo Maild. 45Lire-L. —,— —, Mitt, Bdkr.S.2—4, 6 Gr. Casseler Sterb. Hambg. -Altonaër

S. Paulo Eis. gr.| 5 A Ley do. 10 Lire-Lose R 40,90bB | bo, S. 7 unk. 1922 Hamburger Strb.

de l j No

d ffi fes und ard eet jar derd sers jt

m. m p b p

M |

mi! Maa rrag, lloo|| lolo

—_

e & Lx]

La J nr 0T F 8.°S

do. do. v. 1963 Lit. A 8. A Ae B L Mosk. S. 25,27,28 E L 177. ‘90 e 179; rf bo. Lit. B (Elbet.) . s. T ba. Vereintban? , £4,00B ©° 134,60 B 9 Sens Bera. f . (ns, 137,75 G9 Geisweider Eisen . ‘ y 1462562 | bo. Vorz.- do. Gold 1913. 1.7 | 98,20b 6000 Rbl. . |—— — do. Grundr.-B. S. 3 do. ult. {ouis do, bo. do. fonv.|8x| 1.5. rge Fe R E 102008 ° Gelsenkirchen 110 |11 |1. 182,10b G ©/182,00b G ° | Ludw. Loewe u. Co. Port. unif. Ll] 02 / bo. 1000-100 „ —- 79,1064 | bo. do. S. 2 Juni \vorig bo, bo. do. v. 1908 6. — Obligati N Bicte id. V 1 j x 13.756 00a do, E 1E 14a462a814a1824b ermann Löhnert. do. ult. ’sheutig. bo. S. 30—33 Nordd. Grdkr. S, 3—5 Hannov. Strb.. 66,506 9-| 66,606© | bo. bo. G.-B. 1874 6, Schiffahrtsobligationeu gationen von Banken. ixtenwerd. Vz.-A.|i.L, . -75G | 13,256 Juni Uvorig SaAZb Spre n Juni may 5000 Rbl. —- —— do. S. 6, 10—12, 15 do. Vorz.-Alt. 78,10b @ °| 78,106 6° | bo. bo. do, konv, ‘618 a B Bea R E e 1. oa N F * tit Sukiagt 5 Z 101,26 6° 101,25b 6 6 Lothr. Portl.-Zem. O E L aas ck L t Life o SgiCdies t Üer e aleéao MLGCHRE . “ , 2 Z A G as do. 3, Spec. bo. 1000-100 „ 9 do. S. 16 unk. 1917 Dildetheine — s Def E 4 p E : D Hamb. Am, .Pck. d. l 00 thi 5. 5. 1 1 0710 a hoc a per A E Aue r MS | 83 as R 23'a0k a an E abg. G Ea 0 Ea S0, Georgs-9 Marien: 0.12 / iy yl S GEES e Eij. dopp. S E, : Gd 89 | 72) : , L io | D i Gußíta li4 [1.7 |220, ,30b6© | do. Vorr. kb, 120 .7T |114,900b® [113,90 B ° Maabet K et E . G e e Ly da S.4 rx3.103/44 1.5.11/102,20 6 102,10 @ E € Unfledlgsbt, 4 L 1.7 85,756 | 65,756 da U houüg. ag Gerb.u, Farb, [b.1204 7 ‘1 1236 Lou D T IAG C6 Sboer Mais, fs Marienb.-Beendf. 127,26 6° 127,25 6° do. Exrgänzungkneß 8: 73.009 o, nggg 01 T. 100/44 1.4.10) 99,30b | 99,40 8 *** +78: 108/44 versch.| 84,006 | 94,00 @ Juni lvorig. GermaniaBPortl.-8.| 0 | 0 |1.7 | 8756069 | 87, Lüdenscheid Metall Meck{b.(j.Rost.) kv. A 1E Gold-Prior, E 87508 0: §08 r. bu 1.4.10| —,— 99604 | Bx,f. orient Cisb. ut17|4] 1.1.7 Ds B Ne 40,00 @° | 40,0069 | Gerresh. Glasß hütte|14 -1 |229,256 0 | f Lüneburg. Wachs, Niederwaldbabhn . a Cs isen-P riesen i N o. 883,85, 94 rz. 100/4 | 1.4.10| 94,606 94,60 G Eis, 1717| —— |—— chb. Schönh. A L | £9,006 | 59.0066 | Ges. f.eleftr. Untern. 10 .1 [167,756 G “158 Luther Maschinen. PosenerStrafenb. 170,75 6° [170/75 @° gi ihnb. Pard. (Silb.) E do. 1902 rz. 100/4 | 1.4.10} —,— Bis ur Boetdinggaus 1 [147,506 9° 147,506° | bo, ult. sheutig.| 1584 : Magdeb. Allg. Gas. Stettiner Strßb. E S Ung.-Gal. Verb.-B.. . v D Dpf. 82 : e : Gebr. Böhler u. Co. ‘1 224,25 G ° /224,75b° Juni Uvorig. | 1586 do. Bau- u. Srdb.. do Vorz-A. L E “atis adt E Ee Bod as Industrieaktienu. Die NEET H a Giro erd. Herd..110 [10 |1.7 144,508 S 1144,506® | bo, Bergwerk. L. t I y t E vet gj . , „ leje 30rt 0 i c ° d Sudd en real: 12750» [128/00v a Dux-Bodenb. Silb.-P. ° Kurs ohne leßten Dividendenschein, Braunk. u. Briket . «7 178,00 B ° 178,00b G ° Gildemneistee L Co. 1 9 1. 1450069 14500860 e MüBlen vi Ver. Et{b.-Btr. V3. 17'60b 16.006 2 M ; rauns{w. Kohle . 1 /300,00b G °/300,00b G ° | Ihs. Girmes & Co.|12 |16 1 12322569 232,006 G ® | C. D. Va hs 2Weitb.Eisenbahn . 15599 | 15506 R Hiesige Brauereien. bo. Jutespinn. ‘7 213,00 69 /212,00b 6° | Gladb. Spinn. abg.| 0 1 | 19,0ebB ©°) 19,756 B ° | Malmedie Uu. Co.. Würzburg, Step O 10,006 Günstiecen. arcs.. Bankaktien Bredow. Zucerfabr. .7 | 45,50 6° | 45,5080 | v9, Text.Schneiders 5 :7 | 94,25B® | 94,25B® | Mannesmannröhr. E . , , ras bers, Golb 89 . F Dividende |vl. [lett|Z-T]| vei m ment. s e Jn 62,2669 f do. Woll-Jnd.11 7 [186,106 © 136,00b G © | Marie, kons. Bgw. ° B46 k erliner Kindl-Br.|14 [15 © o j Dremer g. Gas 411.1 | 91, 91,006° | 5H. O aI T S.110 ; ° 20 nb.- Ausländische Eiseubahn-Stam d do. Silber-Pr. 80 E U do, St.-Pr.16 (17 | 1.10 285.260! 6°286.00bG® | do. Vinoleum/1s [15 1.1 18475b@° 163,006 00 Glas-M, Schalke. 22 E 198,40h0 ¡Mart“ Portl: Jen amms- uu Lemberg - Czern. fifr. Berliner Unionsbr. 1.10| 90,106 ° | 90,106 ° do, Vulkan 1 139,090b G °/139,25 G ° Glauziger Buder .|11 i: 150 u 150,00 G Märk.-Wf. Bgb.. Prioritätsattieu. do. x pfl. r Des [vorl [leßt] Bocf kv. und neue 1.10/102,26b G °/102,40bG ° | do. Wolikämm.|: «1 /290,00b G °289,00b G ° | Glücauf Brf.Brl.Vz| 0 19,40eb Q ©| 18,560 6° | Markt- u, Kühlh. © Kurs ohne leyten Dividendenschein Heft. „Ung. St O g Eusterdaim.B?, B.alte 10 [S S o Böhm. Brauhaus. 1.10/188,0eb G °/137,60 G ° Bresl. Spritfabcit [21 | -10/444,00b G °/443,75b @©° | Gebr. Goedhart., 12 146,00h® [146,0eb€ ° | Maschin. Baum... 93,90 | Dux Gord-Dbr Antw. Zentralbank. , 8% |—— |_ o |Volle Weißb. abg. . 1.10/123,50 6° 123,606 0 | Brown Boveri 4 147-756 147,756 | Th. Goldschmidt. .. 12 200,506 © 201,006 B ° | bo. Buctau.. 93,90 & Uusstg-Teplip ab 11, 210%] 1,1 | —,—® | —,—0 Pra Deb b. Gld. 88 Azow-Don-Komm. .|15 [16 221 506° |221/76@0 | Deutsche Bierbr. . 1.10| 86,00b G ©| 85,7560 | Bruchsal, Maschfbr.|: 2.1 (840,00 G9 1349,00b 6° } Görl. Eisenbahnb..| 6 219,75b® [219,75G©® | bo. bo, Vz.-A. 94,00 G Buschtherad. Lit. 108 e Paas S B Lomb dos, ult. pre, E. Engelhardt Nfo. 1.10/196,40h® 126,50b G © | Brüning u. Sohn . -1 151,806 0° 151,6u6° } bo. Maschinen e] 8 54,25b G ©| 54,60b € © | bo, Kappel. 84,006 G do. ult. kdutig.( A ! y D it, Eo (Lomb.) Juni \vorig. | 221%à21 fat Ertedricshain .… 1.10| 72,00b G ©| 72,00b G ©° | Brüxer Kohlenw. .28 [25 |1.1| ——® | —,—0 Goth. Waggon Vz.|10 165,00b G ©/163,56b G ° | Mech. Web, Linden 95,30 & Juni i{vorig, —- L R De Bábisje Bank... 7.8 |——° |——o® | Cermantia... 1.10| 60,00 6° | 60,0060 | Buderus Eis. A-D| ‘1 /104,60b® [104,60h 6° | Greppiner Werke ,|11 126,006 2 [196,006 6 © | do. ‘do. Sorau . .| 84,50b G Czakat.-Agr. P.-A.| 5 |—| 1.1 do. D E Banca Com. Ital. . s Hilfebein. dere 1.10| 43,8960 | 44,00 6° | Emil Busch, opt. J. 4 /264,00@ (264,008 | Grevenbroich 7 166,756 © |167,006 G © | bo. do. Bittau . 84,80 G Graz-Köflader ..| 7|7| 11 | ——o 0 bo, o, Ser. Banca Gen. Rom. . S "o önigstadt 1.10| 79,80b G °| 79,80b G ° | 3. W.Buscch,Lüdnsch.|11 |— |1.5 148,506 [148,256 | Grigner Maschinen 18 264.0069 |284,00b° } Meggen. Walzwerk 95,50 B Kaschau -Oderberg| 4 |—|1.1,7 B A R Eisenb. Bank für Brau-Ind.. 57,906 | 57,909 Landró Weißbier . 1.10| 74,026° | 74,006 ° G Waggoufbr 0 |1.10/280,00b G6 *|280,25b 6° | Gr. ‘Lichtf. By. abg.| 0 61,79B® | 61,75B° 1 F. Máguin u. Co. 96,60@ | 965,500 @ | Kronstadt-Harom. (6,86| —| 1.1 , o. kleine Bank für Thüringen. 14225 9 0 (14272660 | Wöwenbrauerei [12 (12 | 1.10/222,00 6° (222,00 6° | Bufe u. Co, Met. 7 | 64/1. 38.290 (132/008 B 6 | 29. Terrain-Ges. .| 0 199,00 B ° [199,00B9: F H, Meinecke 96,50b @ | 86,30b@ | Lembg. -Czernow.| 6Y 7 [1.5.11 i Jwang. -„Dombrowcs81 Barmer Bankverein . 108,00b B °/168,0en G ° | Münch. Brauhaus. 7 1.10/111,506° 111,256° | Tapito u. Klein. E ‘7 (138,25b® [185,00 G ° | Gr. Strehliß. Bem.|10 | 146,0eb 6 ©[145,75G® ] Merkur, Wollw. ; 86,106 G | 86,20B | Deft.-N. Sib. i. Fr.| T, —| 1.1 Kurs?-Chark.-A. 1888 E h do. Kreditbank . 6 [101,006 0° 101,006 0 | Pabenhofer. 14 1.10/237,25b 6 ©1238,50b 6 0 | Farléhlitte Altw...| 6 | 5%/1.7 | 94,09 00 [24-0062 | Grün u. Bilfinger. 122,006 9 122,006 °® | Dr. Paul Meyer. . do. do, S.s5 ¿d do. 1908 86,306 | 86,30 do, ult. sheutig.| 15i 5b do. do. 1889 84 42h A Bayex. Handelsbank . 149,40 G ©° 149,40 6 ° Elcff 3 E 1.10/184,00b 6 ©/182,75 G © | Caroline, Braunk. |30 |: «1 (408, 50 6 103,50 6° E. Gundlach . 100,006 ° | Milowicer Eisen... Kopenh. Hbes.-Pf. L; V p Hyp.-A.-B. abg. m. ut verie JOOBAIGHO Mozkau-Jar.-Urch. . 84,4066 | 84, Berg.-Märk, Elberfeld 147,60 8° [1475062 | Schöneberger .…...|11 1.10/217,00b 6 °/217,25 60 | Carton. Loschwig. R ls Alfr. Gutmann …. 116, 0080 116,006 © | Mühle Rüningen .| do. Kreditv. S. 3 il ——- UAusl\{ch. rz. 125. 119,40@ [119,40 Q Raab -Dedenburg. El S Moskau-Kursk 9 S Berliner Handelsges. 150,10b G ©°/160,26b G © | Sdultheiß 15 1.9 |270,10b G ©/270,75b G 9 Ln L ohne Gensch.|! 5-11: 202/50 G 203; ‘00k 8° | Haberm. u. Gutes i 82, 25b 6 ©°| 82.25b G ° | Mülh. Bergwerk .. do. kons.1880 5 er Mex. Bew. K.-Ob. 67,606 G do. S. 1. m. Ausl. Salzb. Cisb, u.Trb. 1 j Moskau-Smolensk . 84,40 ü de. ult, fuaria wee Spandauer Berg 5 1.101114,50 6° |114,50b g © | Cart. Masch. u. Fasç.|i.L, 92,106 | 92 10G Hackethal Draht. ,.|14 116 |1. 188,50b G ° 190,00bG©° | C, Müller, Gummi do. T La p x3. 120 .… 116,00@ [116,00 @ Südösterr.(Lb) i. J 0 1 Nikolai „Obligationen - Junt tvorig | 1506 ò533b Vitoria Rel 6 1,10/160,25 G © |100,25 G ® Casseler ederstahl 1'116 eb G0 115,25 6° | W. Hagelberg .…..| 0 |— [14 | 40,758 40,75 B Müller, Speisef. . do. ult, shautig Nrd. Pf. Wib. 1,2 —— —,— o. | 92,006 @ | 92,1066 | bo, ult. sheutig.| -.— f do, do, fleine E y e DD «Bank... | 6% | 6% [109,30b @ *[109,25b € © Tharlottenb, Wass. -10/203,00b G € /200,50b G °® | Hallesche Maschin..|30 |28 |1.1 [363/006 © 361,506 © | Naphta Prod. Nobel|: 34700 ° 346,4060 Utt adi v Niario, Bus, 1897 4 ' : SC200A 8410 B Aen borg, 17576 Drel-Griaft .…..1887 n assenverein.…. 7 | 120,25 G ° 120/25 G 0 A H s Corlottenhlitte ¿7 170,90b® |170,90b® vamby, Elektr.-W.| 8%| 8%| 1.7 152,00 B € 159,006 G21 do, ult. heutig. {a46a Rf.Anl. E DestKr Kr Loi. A , v La: B; A Z hs Makler-Verein 7 106,601 6 ©/100/0ub 6 ° u8war ge Brauereien. Them. Fab. Buckau 1 150,50 G ©° |156,50 G ° H. Hammersen .|12 |12 |1.1 [144,006 0 [143/5090 Juni S 2 84506 : Brafil. Vank f. D... 10 160,56b G ch 161/00 B C Bochum Vittoria .…| 7 | 7 [1.8 [104.75 69° 1104,75 6 0 do. . St.-Pr. ‘1 151,50 €° 161,00b 6 ° Handelsg. f. Grdb, 1.1 152,266 [162,256 | Nauh. säuref.Pr. i.L. o t.| 62.008 | 62,006 7390B |73, brnschw. Bk. u.Krd.-A.| 6 112,256 9° 112,256 6° | Vrauh. Nürnberg. .| 9 | 9 |1.10/168/50 6 ° 68! 5060 | 29. Griezh. Elektr.|1 ‘1 244,26 6° 1244,20b® | Hdst. Bellealliance, ‘1 | 97,2560 |97,256° | Nectarwerke (1.1 122,906 6 ©°/127,09» 6° T42ER |—, bo. «Hann. Sypbr.| 8% | 8% |187,2500 [16525 6 ° Brieger Stadtbr.…| 5% 5% 1.9 /102,25b 6 °/100,00b 6 © S lite 1 el BO G o (00/28 G | Hannoversche Vau. ‘1 57,00bB °| 57,6069 | Neptun Schiffsw. . ‘1 | 85,10b* | 85,506 ® 68,406 B | 88 40b bo. 1912 unk, 22 [84308 | Brüsseler Bank alte . [10 —p- ——- Büchner Erfurt .…| 7 | 7 |1.10115,25 6° 115,25 6° “Ln N 4 Nel cOG s |ID20D S 1 do: Juimobilien ‘1 124,80 6° 124,800 | Neu-Finkenkrug . .1 | 80,009 | §9,006 88,60 B #88,50b do, Komm.-O. uk, 18 §5,50 Q * Yußerdem 64 Rbl. Papter. do. do. 1889 a | Centr. -Bantk f. Eisenb. | :| T3 143,75B © 143,75 B 0 Danziger Aktienbr. 13 1-10188, 00B0° 189,00 B 2 . 2 ilch ngen G E E do. Masch. Egest. . g .7 |337,25h G 2 337,106 0° Neu- runew, t. L. U . St./1775 6 17768 do. 4, Em. 2zr Portugies. Tabak —— |—— bo. do, 1909 uk. 19 95,50 Q Kur?-Kiew.… | 86,7566 @ | —— Temn. Bank-Verein) s !08,00b L £/108,26 ° | Dortmunder Akt. ./20 20 | 1.10402,090 6° 403,00 6° | 2°. Mil 2 |L1 [189,000 [191/5060 | g agüon ‘10/151,50b® 161,90b® | Neu-Westend A. ‘7 /#49,5Cb 6 |1£9,00b A do dr U. 1r Raab-G.P.-A. e 100,10b |100,10b do. bo. 1911 uk. 21 96,30 Valt. Obio i. DU.| 6 | 6 61,75b | LodzerFabrikb. ukv. 15 2,7 |—— |— Coburger Kred.-Ges.. 89,00b G €| 80,00b G® | do. Union .10/383,50 G ° |394,00 6 ° Nb @ A adOoE o [121/00kT [ Sarburg-W. Gum. ‘7 129,00 69 128,506 ° | Neue Bodengesell. 76, 10b 8°) 71,60 0 9 do. 94 6, Em do. Anrechtsch. —,— —,—— Pr. S „Bt. &.14,15 95,00 @ E Tf N j L Br Mozsk.-Kasan 09 ukv.20 1,7 | §3,50b B | 93,266 6g Lom.- u, Disk.-Bank 6 (197,50 @ © |107,5Cb G ©® | do. Viftoria 126,90 6° 1126,00 G ° « Ind. Gelsenk. 10 [10 | 1. 194,00 69 |133,50b 6° | Harb. Eisen u. Br. 1 (179,25b® (177,50b®° J} Neuß, Wagenb. i. L.|i — —,— do. 1894 26r| 3% |1.1.4.7. — Schwed. H.-Pf.78 ; j | 87,60 6 * Sani orige | olkatb a O L D, SUNNURTI) VOMU Q. |, 00A “gun E 10128 e Ane 97,00 6° | 97,00 6° | ghenniger di 0 6 |L7 | 620000 | 020000 | Vort e EtePr. 12% 198,256 G ©/198,00b® Nieders. Elette.| O tiga do. ör. 1x/ è » do. kündb. große g L o 321,00 B ° 821,008 ° | &óln-9 Müsen : 0 7 | 41,906 ° | 41,u0 6° d idintat 2A y 198, eder Elektr. Z ä Ñ s , , è o. Brückenbau 1 | 88,600 G °| 88,00bG ° | Nienb. Eisen A... z o bo, ulL {houtig. do. mittel, kleine Pg 165,90 G do. Gas- u. Elektr.| 0 ‘1 | 46,0Ceb G | 45,50b G | bo. bo, St.-Pr. 1 114,758 ° [114,75 B ° Nitritfabrit 41 82. 20 a

—,— 92,25b Q A B. S189 dia vorig g 85.80 | 85,29 R s Pr. gd -B. S. 18 Can. Pac 10| 1 1,7 [100,000 (108,200 E e O L LUT | O0 | A Creditverein Neviges| 6% | 6% [197,00 6 ® [107,00 6 ° Juni Uorig. | —, bo, abgest. 78 122,75 69 (122,75 69 } Concordia Bergbau|28 | 364,60b® |354,75b® | 5 : | Ï y 354,7 Harpener Bergbau. 178,40b G *|178 09b G © | Nord ì j s po. Muni Uorig. | - [28840 D N 140,25 6° 149,00b G °® | bo, wem. Fabr... |18 i 224,00 6 °/229,60 @ 0 do. ult. {houtlo. 3 N taats. Meise, d [L1 | 1.9 H S,

220 (02 E at | 93,70b do. ult. shoutig.| 1 981b @ lb . L T Dänische Ldm.-Bank. | 8 | 8" [134/596 ° [134/50 6° Frantf. Henning ns Z 2918, 1917 ; 95,00b @ Beni, E 6 | Es s, a Da: Da ‘4.10! 2440 Darmt: Vant Bd: “i, t (res „T6b Q © 123,76b G ® Secm. Dortmund . 5,8, , , o. S. 29 unk. 1919 1.7 | 96,504 : N -Rjäsan .…... 2,8 | 83,00b —— evelsberger ,25 6° | 64,0069 ult. : E i: As 8 5,8,11 L ey 02 n 16.1.7 | 88 90h ; E A do. Ult. , sheutlg, s I E R. 97 ‘4.10| 8440 G do. Markstücte n 6% 115,90b® |115,90p0 SilbeuBtau CTA0 Gs 14d Ho, Epinnerei Í T “ | iet Juni \vorig 5 : do. do. Vorz-A. ) [11 | 33 4068 0 Juni ou S Stoc.Intg8.85/87 ds, ult, N Glitckauf Gelsenk. . 120,60 G ° 120,60 G ° bs Ul Que. s Í ; 125 e E ge Md) c .7 [180 50 6 ® 1179, 0060 , Gummi... : 73,006 ® do. “f. E.-A. 1889 do. bo. 1894 10 67,00 B © | 67,00B® | ** ouni Lori! L E U 7 [133,00 6 0 [133,00b® | bo. Jute-Sp. üs 2 |L 182808 0 S. 1,2 25r. 10x L -4.7.10/ 86 60b G | —,— Ung. Tem.-Bega 43,506 ° | 43,50 G Font. El. Nürnb... 80,75 G Hasper Eisen u. St.|; 4 [154 90B® 155,002 B © i Lage ant t L, | 500000

| 15.4,10 | 88,10b do. S. 30,31 uk. 1920 O | vers. | —— do. S. 82,33 uk. 1922 )| 96,006 € E O ec Dat pe Junt vori 1166 à 16b Hofs .| 87,90b G C ER Ib F A N odolishe ukv. ,5.11| 93,60b 50 s à anau Hofbrauh. L, Amsterd.-Roiterd. 5 s Bodolis 4.10) | 841 Deffauer Landesbank 64 | 6% Es 110,00b G ° Sia Netfsbr. do. er| 4 |LL41.10| 868,600 | —— do. Bodenkr.-Pf. S I A L 10270 A 1 do. Vors.-U.| 55 101,506 | T. Heckma ¿ -A.| 25/- f unn .10/120,2€b G © 120,25 G S , Led ) e o do ler 4 li: ‘1.4.7.10| 86 60bG | 87005A | bo bo, i Br. H 64,256 ° | 64,5069 | bg, Wasserwerke. .| g 1274 eb 6° | Gedwigéßüite .…..| 9 |-— |141115,000 |116,00b G l Shritwerts ‘ 10 Bas 245/506 9 | |

ba A bs A S

2 T l P C0 Co D D D D 05

—_—— H Coo

m - oa

Pt dd fd derd but det fri jun fru

anf jus jf jed ¡fa fd ba fra fes fas A N En bas fu P L fue Jra Jes

ta ta po Part Jet fru:

bm 2 D S8

—_— x9 (e 7 Furt fet d

, do. S. 17 unk, 1919 — — do. S. 18 Unk. 1921 78,10G | 78,C0 6 do. S. 19 unk. 1922 93,26 6 98,40 G D Ea LS 93,506 | —,— bo. S. 7—9, 13. pix E g Pfälz. Hyp.-Pfandbr. e —,— Pr. Bodkr. S. 4 xz. 115 9380B | —,— do. S. 13, 14,17—19; ——s— —,— 21, 22 .| 73,00b 73.26b do. S 24 unk. 1916 85,50B | 85,256 G do. S. 25 unk. 1918 84,40 G 84,40b G do, S. 26 unk. 1919 —_—— —_,— 2s EST Ms 1920 o, S, 28 unk. 1921 ndishe Fonds. do. S. 29 unk. 1922 . S. 30 unk. 1924 96/60b Al L S, 20, 23 . ?knv.S. 11, 15,16 . Ctr.-Bdkr.. 1890 . 1899, 1901, 1903 1906 unk. 1916 1907 unf. 1917 1909 unk. 1919 . 1910 unk. 1920 da, Etadtoop, „ß, , 1912 unk, 1922 1909 unkv. 19 E ; . 1886, 89, 94, 96/8) do. 1909TT ukv 20 L Y « 1904 oll. Kom.-Kr.-L. s -- , Fomm.-Dbl, 01 ütl.Bdk.-Pf. gar. S r b Do, 08 L T Jütl. Kred.-V.S, 5 6, Î s , do. 12 unk. 22 do. do. S,s 6, . do. 87, 91, 96

Rio de Janeiro 09 do, S. 84, 35, 88, 500 Uu. 1000 £ 89, 5000 RbI.

do. 20—100,, do. 1000-100 „ Rum.Staats\{ch13 Sofia Stadt uk. 16 Rumüän. 1903... Stockholmer 1880 do. 1918 unk. 24 do. Feine do. 1889 4000 6 bo, 1885 do. 800 do. Feine do. 400 do. 1887 90. 4050, 2026 Venet. 80 Lire-L. do. 810 „ Wien. Invesi.-Al. do. 405 do. Stadt 18398 91. 4050, 2025 Hüriher 1889| 8%

do. 810 do. 405 Verschiedene 94. 4050, 2025 Budapest, Spark.| 4 do. 810 E Hp. rif M 5 do. 405 „Ldm.-B,S, 4| 4 T do. 8 8 4 5

fas fut fa Pera

L 1 L E A o ro tro e D

_.

S T & De P del da ded GA has S

ici tab ASSSAI

de T2 De I PELA A bp daa tes

C9 l 1 1 fo E I Ds Ss Hf 1D ps d

5

a - ©

A A A A A —— [e ris tis

»ck ja 5 A SS

m T p K

Prt dns fred Pun fert Pert Ee Laie

O

t Þ=s J J Lo 4 O Q

do ©

Fit prt dat furt prt Prt prt prt erd redi jed Pra Dl bct part pa Pai Pert Fred fat Pert Jork Jrr Jnt Jf

|ck

2 e Q

p Pte de 0 ps du Qr da Sus d ps s F pt J bes 4

p Se o

dds T5 T4 PédA Ds A J I J

p

La)

05 20 Lo Le 7a fa jf et a

N 00 s Fs L I S

es

E E E R E

46. 4050, 2025

do. 810 do. Inselft.-B. Ae

do. 405 bo. Kredv. Obl.

98, 4050, 2025 Don.-Reg. 100fl-L

do. 810 Finnl. Svp. v „A.

do. 405 „ S

do. konvert.

do. 400 #6

do. 1905

do.

do. 1908 405,

Do. 1910 405 ,„

N -Engl.A, 1822 kTleine

de 1859

S

Do R Oh o S o B

—_ ODOIMNIMORI

S

Pas dad 2, þa du C fet fé Pert 1 2A A Îet Jed Jrs

Put furt fs fs Jt ent furt furt furt fm mNaoN— O |

p s

pes

Dao t

La s T T4 Ta LO Se D bs O A 3

pa

&: 00 20 co

l S

m

. —_—_— r S3 O-A

O O Lo

[ AWOOONTIIOANA

Ee R CNBRAOO0ON

[- 1

P 1 P P n s S p P E t nt ps E gus js fert prt prt _— O

bs 1 Do t fd ps ef

—_ _—

- D

A Ab 00A ©

[2]

S e e Sn Il a I I fue ded fs pA de du fra derd fut þu4 dd Puck fend dra pad Prrd fr fred

a

S L

— —_

_ck * C

bs ps

p

e H R ta E de ü

e raa a R

D ra is i ps D D

A js S [i D

@ —Âis

F

—— —— do. / 93,00b G | 93,00b & | Szatmar - Nagyb.| 6 [6 do. SE U, A0 Pest.U. K.B.S. 2,8 | Süd-Westbahn

—_—,—_— —_— do, 1904, 19065

86,75A | 686,756 | do, 1907 unk, 17 .| 94,106 8 | 94,106 Q | Ver.Arad. u. Czan.| s |— : | do. 90 2.Em., 25r do. Kom. Obl. S. 2 94,106 A | 94,10bG | bo. Pr.-Akt.| 6 | — 105,25 G d Lranzsfaukafijscze . der do. Sr U. 17 do. Vat. Spark.

87.25 G 87.25b G do. 1909 unk. 19

83,506 | 833 20h do, 1911. unk, 21 9480G | 94,60 G do. Ler/| do. 3, Em. 25r Poln. Pf. 8000 R. 4 95,768 | 95,75b@ | Kursk-Kiew .....] b®|—|1,2.8| -——,— Koslow-LWoron. 1887 do. 6E U. 10 bo. 1000-100 R.

1.1 1.1 1.1

im o 2

o bo S R p O

S s J J O o

wt dn vi Co O5 i n D fr en E E E d R E G0 0D pas

At fet ferti pet urt fert T i f fa j J pa Qs E E

h al pn pl fm p an p fn

F 3 ae

__ D D - OWMBD-ARDLI

E

Car EEEs Fi A I A

m

10s 1E 2D d 1 Js 1j

E

So S

Se

1 1 C0 Do Roon

1.1.7 | 93,80 G 2 ÎAG MRzäsan-Ucalsk 1.1.7 | 89,30 @ 4 s Keuds 4 O ? g do. Leutsche Anfiedl. ...| s | 5 [114 -50b G °114,606° | Höcherlbräu 1.4.10 96,00b G Juni Avorig. —,— do. do, , Deutsche Bank 12x [12% |237,006° |237,106 6 ® | Holsten vers.| 96,30b G Jtalien. Merid. .|52/ l A i 84,2008 do. ult, iei —à236%b Hugger Posen .… versh.| 96,50 @ do. ult. houtl M E E au AIIBADahR | 84,200 Juni borig —ù23€%aà37b Isenbeck u. Co... vers.| 96,75 Au 9: R | 84,408 Dit. Eff.- u. Wechselb.| 6 | 6 (111,756 0 111,7569 | Kieler Schloßbr, 1.1.7 | 89,006 Jtalien. Mitteln. 2,8/1,2|. 1.1 O _ 1901 unkv. 15 84,40b Di. Svp.-Vank Verlin| 8 |8 151,906 ©° [151,756 ° | König Br. Bee . versch.| 86,30 @ do. ult. shoutl 2,9 MLS , , Warschau-Wiener 10r a bo, Nationalb. Kom. 6% | 6% |[113,006° [113,608 0 | Kunterstein N E / U i L A do. zur E bo. Palästina-Bank . 7 | — 100,756 101,000 @ deivziger diee 1.4.10] 94, L 000 14RFNCO | be do. 1r —— UKederseeban 0.109 „05 163,60 G o, orz.-Akt. L171 pt m M H 8 8 [9 | 1.1 146,506 9. /146,6060. |. oa do A S Diskonto-Kommandit |10 [10 185,10b® - [18b,0eb G©.f Lindenbr. Unna 1.1.7 | 95,80 6 bi Aideva do. S. 10, 11/4 | 11. 86406 da. ult, skoutig.| 1861ä4b Lindener 1.1.7 | 96,206 Ori Ge) B-G. At u A #ladifawkas 09 uf. 20/44 1.1.7 | 96 [S Junt korig | 186640 Löwenbr. Dortm. . versh.| 84,40 b E It. E wn H E x do. bo. 12 ufv. 22/44 1.1.7 | | 95,206 6 Drezdner Bauk | 8X | 84 [947.7569 [147,25h G ® | Merzig Brauerei. 1,4.10| 96,20 G N Juni {v “g hi do. 13 unk. 23/44 1.2.8 | | 96,2068 bs uli, 1206| —ùl4T G Müser, Langendr. . ; .St.-Ob.| 3, . d 1.4,10/ §6,006 Sarbin. Sett 5% 5% L1 | —,-- 9 do, do. 1885/4 | 1.1.7 | 2 R Dx. r. A S J. u. H.| 1.2L, |0.D| 0,708 0,708 Oppelner ¿ Sf 91 N . L | m 50 B j S , Theis 102006 1.4.10 | — i 4 versch. /100/30 G 100/408 Kb. „Wesifäl. Bobenkr. S West-Sizilian....| 8 8,8] 1.1 | 02,60 @ 0 a260ao M e 1897 |4 :4.10| 84" 26408 Eibexfelder Bank-Ver. | 6% "5% 94,506 © | 94,50 6 ° Paulsh. Spitta. 8: bo. 2040, 4086| 3h | 14.10 | —-- , 23/44 versch./101,60@ 101,60 @ S. 1, 3, 6, 7, TA, do ho 1898 | 1410| ate Gotb. Grundfe-Bent| 5 s | 9° [1664008 «104108 65 | ose Mann i Pur Le fd Aas Ee Deutscje Asphalt. .| s [6 |1. 18 dé) 3% 6 L | i E — ———— —— Grundkr.-Ban j j oft. Mahn u. Ohl./10 j16 ) R 1 ROSTECOORS | BeOoe ta N E U E 100A Deutsche Eiseubahnobligationen. | ütnat.Eis1tv102004/ 49 14.10 —- Zee do. rivatbank. | 6 6% [120/30 6 © [120/30 6° Segel Bochum «(10 11 |1.1011450 6° [11480 @ 9 | do. Vabeo u, W. 8 10 [1 E LeriG] 040060 | 94000 | E 1T 128 ul. 204 See do, do, 2040 „| 45 1.4.10) ou IEs amburg. Hyp.-Bank| 9 [10 |191,20b° |19:,106° | Schöfferbof... | 0 | 0 |L1064660 |p8T206 0 e210 =| f do. do. fl] 94,756 G | 94/75 G bo. S. 18 unk 14 | 1410| 95/756 Braunshweigishe | bo. do. 408 5 “| 1.4. | D UDR andelsbank Lodz . ‘11 11 1161,60B 0° /1861,608° | Schwabenbräu „10 [10 |1.10/156,25 6 © 158/256 ° * Gasglübli@t 25 25 do. St.-R. 1904| 3! j 3%| versh.| 54,00 G E R 04 p Sid / bo. 2kv (Erg.) 2040 „| 45 1.4. | 90/'00b0 )annovershe Bank|. 7x 7% |136,25b G °/136,50b G © Eine, L N 14 |14 | 1.1 |234,50 G ° |234/50 G ° S A gls O do 1906| 3% L A n N E do, do. 408, | 4Y 1.4.10 90/005 6 (90008 )ilbeheimer Vank . 9 [165,506 ° |165,506° | v. Tuheïsche 1.7 [260,00 G ° 260,00 6 0 * Gußstablkücel 12 (12 [L do. 1888| 3 11.7 | 94'509 D, 0 19048 do. Serie 3 A 1.6. | Ammob. Verkehrsbantk) i. 0. D.] —, = j Vereinsbr. Artern. | 54| 6%| 1.10| 92,75 69° | 92,7562 J t ) e 3 Q. : » Vrölthal. Eisenb. 1890| Egypt. (Keneh-Afs.) . 1. | Kieler Bank 83,006 ° | 83,00b G ° | Wictüler Küpper ..| 7|7|1.11112256° [11210660 | 9. D (20 E 118,756 ° [118,756 ° - O 0 [10 | 20,000 6 280,008» | Uatener Spinn. | s | 7 1.1 | 842669 | 84,2660 E O L Ii J Le L L L

ae

de

137,75 6° 137,756 ° Cröllwigzer Papierf.| 9 |10 ck 1189,00 G ° ‘ j

1 z ä d i Hein, E C./10 [12 [1.1 |147,1066 °/148,306° } bo, Trikot Sprick — (1.6 (63,756 152,756 otb URE S Daimler Moioren.|12 |14 387,09b G °/385,90b G° | eine u. Co.…...h15 [15 |1,3 |23:;25b G °|230.25b@ 0° | bo. Wolttämmerei 10 |1.1 141,750 (i41/50b® 177,006 ° 17700 G ° Delmenhorst. Linol.|28 |22 296,75 B © |294,75h® | Heinrihshal 0 (1.1 /70,50G° | 70,50G6° F Nordvark Terr. M p. St.| —,— —,— | 8250 G ° 81/2560 Dessauer Gas [11 111 164,606 B °164,395 6° | peld u. France 12 |1.1(/171,00b 6 °/170,5069 ] Nürnb. Herk. -W...| 6 1.10|/ 80,89 8° | 90,33 ® 164/00b B ©1863 '50 G ° Deutsch-Atl. Teleg. T#| T 1.2 [120,00b G ©/120,30Þ G ° HemmoorPortl.-Z. 9 [1.1 122.2560 122,256 ° | Obers(l. Eisb. «Bhf. 26,0936 62 114/006 8 114/50 G do. Luxemb. Berg.|11 |10 128,40b® |¡126,25þ® | Herbrand Waggon 10 |1.1( a 150,2569 } do, ult. shoutig, H

, , . uli. sheutig. 126ALàiD Hermannmüihlen.. | 911 150,80 69 a N Juni orie

, L versch.| 85,00 Q f o Riäsan-Koslow » Unat. volle S. 1-2 bi 8 db s \ Deutsc-Aftatische 119,50 @ ° 119,506 ° | Hess. und Herkules ü 0 o ( [i E do. ult. {doutig. bo. Regul.-Pf. 209,25b G °/209,75B° Soitbuser Maschin.| 0 43,50 6° | Helimann, Immob. 1 | 71,5080 | 71,5069 . Steingut 4 [1.4 171.2560 171 2500!

9 D D co

pr len fend uns brt frd r jet dd dad a jut furt fri 2 fs fri Jn 1

Fee

=_— OMROBNRIS

0s pi p wle j pf 1 p p pin p

.10| 73,60 6 © | 73,50 6° i bub y é Juni \vorig. | 128à8%b Hibernia Berg.-G. ¡11%/15 ——, 0 —,— dò, E.-Ind: Car. d o Da E OS 00 As . Niederl. Tel.| 6X 631.1 111,256 ° 111,25 6° | Hildebrand, MüHl.11 | 941.7 /1652,0060 [152,006° | do. “uk houtig a [oln ixi s s man 157,50 B ° 167,50 B ° . »Desterr. Berg.|11 12 L 249,00 6 ° 2406,00 6 © Hilgers Verzinkerei 14 14 [1,1 /204,00b G ©/265,00b G ° Juni ee Gia p Ï “Sibaee TZel.| 6X 6% 1.1 |116.56b 6 °/116,50b 6 ° | Silpert Maschinen} 7 : 1 | 83,9009 | 85,006 B ° } do. Foföswertke 6 [17 s /11 Í 207,506 ® DDIUAUO E

10 1j 1a CD50 ja

A n C NE| E L

o D

1 .1 .10 7 134,00 6 ° 134,00 G 9 Uebers, Elekt./11 |11 | 1. °,

R 6 G Cw 11.1 [1€4,0ebh B (164;10b G ° Hindrichs - Auffer- bo. Portl. Bement) El 156,500° 166,49 B 9 e | 88,25b G | 86,00 6 ult. {houtig. 164%b mann Munition\15 16 |1.7 /216,7560 /216,756® | Odenw. Hartjtein.… [8 7 128 256° 128,259 10 T

vorig | 147 alb Oberschlefische

1

00 f De

60,50 G9 | 60,60 6° “ Juni Worig. | 16 8 G

ù S ig. 1 4b Hirs{ch, Kupfer . 8 89 11.1 1285069 1286080 } Defin o L 9,00 B © | 89,00 B eUebers.El,Vz.| — [109,506 8 [109,500 G | Hirschberger L: oderf.10 [10 pf 186,190 |168,08b @ © Delf. Grof ( jer. (10 10 E 756A [10080 [1113,60 G ° 1113, 5069 Höchster Farbwerke/30 30 | 1.1 |468,00b0° 468, 90h09 E. F. Ohle » =eden|1s 16

176,756 ©° 1177,00 6° D, Eisen u. St.122 24 |1.7 /312,25b G °1313,50b G © Oldenb. Eisenh, fv 0/0 42,1062 42,106 ° 176,00 G ® |175,25b® neue] — L 289,50 G /290,00eb B Oppeln-Frauend.. 9 129,50 4 0 129,50 69 ho HE /152,00B © |152,00B 0

02, 109,75h Q 109,906 85,9856 © 89,90b0

)| ) Ü

S S. i do

| i /207,75b G „fr. 13335— 178334 | Oppeln. Portl.-Z. E °/564,75b9 0 neue|— |—|1,7 280,506 [280,50 G Orenstein u. 2 1 0 5 © ¡05,76b G ° 105,10b G 0 Nr. 17835—21334 do. “ult ice is 157 M S 56,60b a °/159,25b G ° Hoffmann, R 10 |/1.1 156,506 0 |{56,50þ9 Juni Ivorig. ; 817006 0 (316,50 6° | Hohenlohe-Werke . - [1.4 [105,806 G |105,00b G Ognabrud. Kupfer.| 0 | v | 1,7 | 89,006° | 60,9060 [118,00 6° [118,00k° | do, ult. (haus, 105% G âtb Dftelb. Spritwerke 1.10/314,75b 6 ©/813,00b 6 © A 105%b Do, Vorz.-A. 1.10/120,508 0° 100,758 9 101,006 © [101,75 6 0 83,9eb G *| 83,006 ° 121,756 ° [121,50 € 9 162,756 ® [162,60 G 9 14,756 ° | 14,75 @ 6 125,7sh € °/124,75b 6 0 183,10b° [162,306 ° 31,90bB °| 31,106 ®

86 20b G EB,L0 88.00eb G

1

1(

A

1

versch. 7 T

8

versch. 96,00 G 96,99 Q

4 4 4 4 4, h; ; . 16/84 1.1.7 | 87,506 | 87,50 Eid. Bbted. Bf. S, . K-Dbl. S.1 uk.18/4 | 1.1.7 | 95,75@ | 95,75 Q S, 4 1, 1- 4 1 4 4 4

Ines

versch.| 85,50 G H, do. 1900 Gotthardbahn 1994) 2 Á, Königsb. Ver.-Bank.. Jtal. Eisenb.-D. GRE LLF U d Landbaut

do, Mittelm.-D. L, Leipziger Kred.- Q Ltvorno 1, ' S2 Lüd. Komm.-Bank .

4 7 135 ,00b G °/138, 0ebB 0° Juni 8 7 i etitai Gold - Obl, «As | LSucemburger Bank... 7 62 5 8 5 4

118, 256° 1118, 256° n B U. e 8 [15 1.11/188,75b9 188,75 G © Ottensen. D 364,75b G °/365 „COb E © — |1.11/179,60b [181,006 Panzer Aki.-Ses.. 279,00b® [283,50bC Sbiéibetticdd „Ges, 10 — /1.4 /143,50b G [144 „0vb G Passage

212,006 G °/213,00 8 ° do. Vorz.-Akt.| 5 |— | 1.4 104, 20b 104 „25bG | Peipers U. Cie. . 12 131,006 G °/131,506° | Hotel Disch 3X 31% 75,75 B 0 | 77,75B°0 } Peniger Maschinen 0 [341 ,00b G °/341,00b G ° | Höxt.-Godelh. V.-A. 4 8 91,306° | 91,2569 j Petersb. eleftr. Bel. 8 8 8 0

101/80bB | bo, bo. S2 ut:20/4 | 11.7 | 86,008 | 96,608 Èo. Edt do S. 9. 85608 — Braunschw. Hannover S rd.s versch.| 94,10 t —— S. 16—18, 21, 22, 23/4 |versh.| 94,60@ | 64606 | bo. do, S.1-4|8%| versch.| 86/25b CeeselderEisenbasn.. 3

Cvels, Eidg. 12 B 4 8

87,60 A do. S. 24 uk. 18/4 | 1.4.10| 95,006 | 85,00 @ Schöneberg Hyp. 1914/45] 1,1.7 109,40 6 do. do. 1909/4 4 4 4

do. do. ‘ do. Eisenb.R. 90) :

Serb. Goldanl... do. amort. 95 Siames. Anleihe. Spanische unabg. do, gr. abg. do. mittl. abb. Do, H, abg. do. ult. sheutig. Juni abg lvorig. Die. Hyp Br. S. 4-6 do. S. 17

DSO0O

«i % !150,25b G °/150;50b B © Accumulat. «Fabr. .|26 |20 | 1.1 1902,25b 6 °302,25b G ° Shachtbau s is

113,106° 113,1062 | A.-6, f. Anilinfb.. 28 23 | 1.1 /468,60b G °469,00b° * Spie lntas 3 20 % |147,80b 6 £147,808 0 | A.-G. f. Bauausf..| 6 | 5 |1.1 102,50b® [102,00b @ ° ‘ Siéinteug E % 4 |113,75b G °/113,756° | A.-G. f. Bürst.-Ind.| 74 6 | 1.7 (107,306 © [107,306 0 : Sou Steing ligi/i0 92,60h G ©| 92,75B° | A.-G. f. Pappenfb.| 8 | 0 \ ans d. 120,00B ° |120,0082 | A-G. f. Vertehr8w.|[18 |18 281,25 6 ° 281,26 6 ° AvlerPrtl-Z.kv.u.n.| 6 | 6

78,806 | bo. S. 26 uk. 20/4 | 1.4.10| 95,266 | 96,2566 | S)wzb. Hypbt. S. 2-6/4 | versch.| 94.006 6 j do: bv, 1B8C fond. . 1AV 1.,4,10} 96,90 ( 96,00 G do. S, 83 unk. 1919 1.4.10| 94,80 G bo. do. 1895,1908, 06| [8% kleine 4: A E Magdeb. Vant-Verein 1.4.10 S Halle-Hettstedter «(8K Gia Eisenb. 1986 Li | Märkische Bank

1.1.7 | 25,206 G remmen-Neurupp.-| do. 1889 I. Neg. N t Mecklenb. Bank 404.

Int pt Ps ft fend fs fd Pud Per ferk end ferti

S in bo e 5 Le Je fa bo bo bo ie i P

pt prt pi pri pi par fend jrck sri jercti port 1 pt ps pt js Sp pf Jf furt jerd Jra Prt Q I N J] fut fund fi Df A f

ean ora do S

Prt Ps furt Junt

„30 86,7Töeb G} 86,00 B do. G. 26 uk. 21 _— —_—— do. S. 10, 11/8 —_- — do. S. 2-9, 12-15, 19/84 versch.| 85,40b 85,30 do. S.10 unf. 1921/4 —_- —— do. S.20 .........|85| 1.4.10] 65, 85,75 @ bo. S. 7 unk. 1916/35 1.4.10] 88,006 Wittstocker —_- —- ad ovp „Verein . [4 | 1.1.7 —_— do S1 «3X 1.1.7 | 86,006 } Laufiger Eisenbahn . 10M 1A —_— Südd. Bodkrd. b. S. 43/4 | versh.| 97.6006 Lübeck-Büchen gar... 5 |vérs{.| —,— —— do. do. b. S.50|/31/ 1.4.10| 89,606 ( Mel. Fr.-W. Eis. 07| U Türk. Admin.-A. 5.11 | 76,60b Q | 75,706 A 4) 1,1.7 101,00h@ | Wstd.Bdfd.S.1,2,5-7,8/4 | versh.| 24,20b @ Nordh.-Wernigerode. |4 do. Bagd.E.-A, 1 é T1,50b G | 77,60 G Ser. 24 unk. 28/45 1.4. 101,20 G ds, S. 10 unk. 1918/4 | 1.4,10| 95,30 6 do, 1910 unkv. 204% do. do. B i 76,0Cb 6 | 76,00 . S. 1 u. 18a kv./4 x - do, S.11 unk. 1922/4 | 1.1.7 | 95,706 Reinickd.-Liebenwald. 44 4 4 4

4. 50 x Í . 191 1,4.10 94,50 G 94,50 G do. S, 9 unk. 1917 50,00b° 50/10b°

®

. Waffen u. M.|32 |32 205,500 G ©/204,50 6 9 Wac V

, ß ggon -Leih,|12%/12! 102,50b® 104,00b® Wasserwerke . (

1 L -1 1 1 1 L 1 1 1

1195,00 6 ° 195,006 ° | Hubertus Braunk. 164,56b G °/162,756° | do, Vorz.-Akt./11 11 83,00 B © | 83,00 B ° Humboldt A 117/60b G °/117,506 G © Petr.-W. abg. s. -A, 0 116,596 ° 116,756 ° Humboldtmüßhle .. 137,00 6° 1137,006® ] Pfersee Spinnerei. 10 10 186,00 6 *® [166,000 6 0° 182 „0060 152, 006° | Ludwig Hupfeld . 12 163,506 G © 166,00b G © Phönix Bergbau 1 118 (1. 7 1236. 10h 6 °/236,90b G ® 83,00 G 83,00 G gui chenreuth. Porz 12 185,25 G 2 165,25 G © do, UIE noutig. 2357 aas! aab 328,75b °1329,5eb B ° | Hüttenwerk C. W. Juni (vors? 2351a6/a%I 138,25b G °/138,75b G © Kayser u. Co, . 10 149,50 G0 149,756® } Sultus Pintsch.. 8 134,006 ® [133,756 9 1 [105,906 ° [105,90 G ° Ilse, Bergbau . 26 479,00b 6 °481,256° } Rlaniawerke 16 15 242,00 go 242,90 G69 1 120,006 ° 120,006° | Int. Baug. St. -Pr.19 12 203,75 G° 203,7569 ] VIauener Spizen . N 78,905® | 78,50hS® 6 [164,506 G [164,500 @ | Jeserich Asphalt. 12 151,756 9 |151,90h0° do. Tüll u. Gard. 104,75b G °/102,0059 1 [118,006 2 |118,40h0 do. Vorz. -Akt. 6 102,25 6° 102,2569 | Herm. Pöge Elektr. “A 106,XeD G 11066065 1 /199,006 9° 199,506 ° Nat Kaliwerke 0 3,00B® | 2,60ebG° | Pongs, Spinnecei, 18,036° | 18,106 60 10/301,60b G °/301,50 6 © | J.A.John, Akt. -Ges. 5 83,30 6° | 83,306® ] Poppe u. Wirth... 102.00 g © 102,00 3° .7 |233,25b G °/232,70b G © Max Jüdel u. Co.|24 |- 443,50b G °/443,50b® Porta-Union, Pri. 114,756 P © i15,00b G9 88,906 ° | 88,0069 Fresispan, Unters. 101,006 ° 101,006 ® 297,00 6° 298,906 6° | Fr. Rasquin, Farb, 205,25 B © [205,75 3 e 89,5069 | 83,5060 Rathgeber Wag, . 139,590 [141,009 139,00 B ° |139,00B 0 Rauchw. Walter .. 229,90b® [230,006 ° 136,50þ G ©/136,50h0 Ravensb. Spinn. é 118,5060 1118,50 G © 119,00 B ° 119,008°® } Reichelt, Metall. 205,99b G ©/205,50 6 O 70,25b G °| 69,3069 | J. E. Reinecker i is 212,50 6 ® |212,25h° 118,75 6 ° 118,75 6 ° [t. shsutl 211,60b G [211,100G | Reigholz Papierf 227.00b G °/235,00h G ° 118,0(b G £115,756 ° vis Juni (üorigs E 9 Au van 2 Rei fe Martin] 402004 1 EOR G S A H S. lean i Y Ï L — einfe ra î ° 5069 124A i Na Ecktert Maschinenf. 180,00b G ©/130,50 Q © | Keula-Eisenhütte. .7 | 30,25 A ® | 30,256° | Rhein. Bri, 244 26ER 243 0OEi 6 122,50 8 © [2225p 6 o | Egestorff, Salaw...11 163,50 G s 162,50 6° | Keyling u. Thomas 1 119,506 0° 119,5069 | bo. Chamotte. ev 26,00b B °| £4,006 B ° 39800 R ° (39600 6° Eichener Walzwerk/11 158,25 G 9° 166,25 6 © | Kirchner u. Co... 7 1326, 004,0 326,25h9 , Gerbstoff 260,00 6° [260,00 n 2 52/50 C9 E3 Seb 6° Eilenburg. Kattun.| 5 j 74,506 ° | 74,506 0° Kleinbg. Terr. Brsl. D ——,— . Metallw. .…... R —,—0 109/75B ©° 110/0060 | Eintracht, Braunk... )27 |: 502,00 G Z 502,00 69 | KohsAdlernähm{c. Í 180; 00 a ° 180;00 ° ¿D Mo 161.25h° |100/00b 6 9 183/00 G © 183/90 6° Eisengieß. Velbert. 8 53,90 6 Í 53,90 B A Koehlmann Stärke|29 |2 10/393, [00b 6 °/393,50b 6 0 . Möbelst.-W,. 117,506 ° 117,758 0 Hyp Bani E 0 ba tis MumeloF rede 166506 G °/166.60b G © Eisenhütte Silefia. 12 1D 87 116,76b G 2 Kohlendestillat .…. .4 |244,00b O 242,00b G . Nassau Brgw.. 201,75b° |201,75b9 Potôd, Credit-Bank, 122,006° |122,00b 6° | bo, ult. sheubig. : A S Maler Gel A 05 gon [166,006 G ° | Kolb u. Schüle Bw. ‘7 129,765 6° 1130,006° | bo. Squdert .. 140,00 6 ° 140/006 8° ißreuß, Bodenkzedit..| 8 15t,76b® [151,50 6 9 Juni orig. Elberf. Farbenfab../28 28 |L1 (591,75b® [5091 78p@ ° | Auna u. Jourd, ‘5 1300,50 A ° 300,006 ° | bo. Spiegelglas. 124,00b® |198,25h® entral -Bod. ; |185/60b® |186/0ebB® | Bam. u. Ladew..|: -19/180,50b G €180,25 6° | Eleftra Dresden d | o | Se BEUO ‘1 915,00b 6 °517,6080 | do, Stahlwerke .… 156,00 6 °|156,60b 6 © yp.- Akt.-Bk.| 6 112, 00b 6°/112 ;25b 6 © | Bad. Anilin Soda. |28 | „1 /581,006® |581,75h0 Elektrizitäts-Anlag 8 eth. konv. .. Baer und A +130 130 |1. E 2 : S OLEO G° } po, Lieferung .….|12 0 o T 4 v j L 7 1 abi: O Uh 50; aa 188; 20a Balde Tellering.. 106.00 6° s106/00@ 0 | do, Werke Ciegnb| 7} 7/11 114,006° 1140060 | Königin-Marienh..| 6 41 | 78,8060 | 73,8069 | bo, do. Sndustrie ische 84,60 6° | 94,50b 6° | Bamberger Mül. :8 | 70,606 ° | 70,60@ 0° | Clekt, Licht-11, Frafl! 7% 74/1,10/128,40B ° [129,00 G® | bo, WVorz.-Aft.| 6 1 | 738060 | 73,806° | bo, do. Kaitw, .…. a6 Bk. f. Bgb. u. Ind. 4 | 23,00 G ©) 28,7560 | 20 i (vorg Königs, rage dh S (6 (1.8 | TLTSG® | 77,7660 ydo. do, Sp.cig. d J vorig. | —s— L, 1 —— —— t Elektrot. 4 126,00 6 ° 126; "0b 69 | Banning, Maschin. 7 | 86,766 ° | 86,7569 | po. Untern. Züri/10 [10 |1,7 [197,6eb G °/186,00b G ° do. Walzmühle .| 0 756° | 86,76 G0 a Lesif. Bodenkrd. 154,309 154, „50b 6 ° | Baroper Walzwerke «7 [101,000 G °101,00b 6° f po ult, Rae —_—— von to Y «122 | j 302/90bo 308 4000 O

d 8

Be

,

Li

do. do. T: Reg. e, 2 do. Hyp.- u. Wt -Bauk 1 8 Sard.Eisenb. gar. 1,2 ‘1. 5 Etedibg.-Strel. Hyp Adler u. Oppenh. 1 Schweiz. Zentr. 1880 b, Metning. Hyp. -L Bank 141; ‘50 60 141 50A ° Adlerhiütten Glas .|18 |15 | 1. a

Lé

1.

L

Ki

Je

Ae

S Ds bnd dd fra jd fred ded prt jus Þ

a S R Ai

Pud fs d fs =A =A A A QPDPo

î

4

1

7 174,75 G ©° [174/504 G ° S I 9 S al A i Dtsch. Eisenhandel.| 8 1,1

1 220,50 O 00b G ° | Dittm.-Neuh. Gab.|12 A

11/314,5 þ 317,50h® Dommißtsch Ton .…| 5 e

1 17, 06. G | 16,50 G Donnersmarckhütte 20 24 |1.1

1 La

E

1

L

1

7

as l I J fa ps js Á

D

36,00b & | 35,506 G 116,75 G © |116,75 G ° Va N P

687,756 ° | 67,756° } Dresdener Bauges.| 5

0 93,50UG | do. S. 8,4... |8%| versch.| 84,004 Teutoburg.Wald-Esb. 4% i78,00b & ©/176,00b G ° do: Gatdinen R

do. kons. A. 1890 8. —s- —,— , S. 7, 10—12, 14 E UIE (guts: i u S.18/ A5 unt 19 M (E O O Sschiptau-Finsterwlde 3% Hud obligationenu. Mittelrheinische 190,00b 6 °/100,256° | Alg. B. Omn.-G. . ; Mülheim a. d. Ruhr 94,606 ° | 84,506° { Alg. Boden-Akt, o O S

do. ult. heutig. , S,18, 1» unk. 19 00 Juni A y . S. 20, 21 unk. 20 94,75b Q Deutsche Eisenbahnstamm- und Ghrißliantia StrßBb.|100| 4 |1,4.10| 93,756 | 93,756 RNat.-Vank f Deutichl. 109,300 |109,40b° do. Elektr.-G.. 941 '80h® 242/50h® Dürener Metall. - ia

4 D 1905 3.9 | 71,30b Q | 71,40b 4 , S.22, 28 unk. 21/4 j 96,90b G B A 4 1. 14 "9 r 2 / 87, rioritätsaftien. Deutsthe Klein- und Straßenbahn- uds, do, ult. (heutig. n) do. ult. heutlg. Lb Ì R 1908 71,20b@ | 71,80b @ i S. 13, 18 & s 75 Q Prioritätsak Amerikanische Cisenbahubonds Juni ens, Inni org, A Dürtoppwerte 18 4

L L 14 L E: 1, 2 is do: Zollobl. 11S.1 «T | 71,1006 | 71,206 | do. S. 8, 9 85,25 G ° Kurs ohne leyten Dividendenschein, obligatiouen, Dollars. Nordd, Örundèredit 112,006 6/112,256° | do, “ Häuserbau . 40,00 6° | 46,006 ® | ‘ho, Eisen u. Draht 8% 85 1. 1, 1. L L 1, L; 1,

Se 16 10 Vf Als a punt jet prt pf b bad jet jd jed J J J fut

oOCoIDo0o0

O Ss

7 [125,606 ° 126,00 G ° Jülich Zutterfabrikl10 10/133,506 9 /133,60b®0 Kahla, Porzellanfb. 1 /133,09B° /1133,00B © | Kaiser-Keller

1 [114,60b G °/113,00b G ° | Kaliw. Aschersleben| 1

1

6

do. ult. sheutig. 83a a ib ;

2B ¡2/5 S 6 4 96,50 Q F do. Lok.- u. Strb.|100 4% vers F 99,20 G 99,396 NR.I 949 A

n Juni lo L E E t S 3% Li 90,26 Q pg T Rtubs - 6j 5A U ias do. do. unk, 21/1004 1.1.7 | 99,206 | £§9,30@ a Teoria: v 1929/3 3d Dldenb.Spar-u. Leihb. 188,506 G °/188,506° | Ammendorf. Pap.. 379,50 G ° 379,506 ° | ho. Maschinenbau

1912, fällig1.7.14 100,008 | —,— do. do. BÑ| 1.1. E Braunschw. Ldeis.| 6%| 6% —,—° [117,00bG 0 | „do. do. 10814 26,606 | 96,60% | Chic.Burlg. rz. 1927/4 Dénabrüder Bank. 122,506 ° |122,75B° | Amtsg. Pankow. 48,00@ | 47,608 | po Röhrenindustr.

ult, sheutlg.| —, do. Vorz.-A. 116,006 6 °/116,60b B ° } Dynamite Trust 165,40b® |165,60b® | Kattowizer Bergb.

5 do. 1913 do. 1.4.16 99,108 | 99,20B Frkf. Hyp.-Bank S. 14 94,90b G | Crefelder x 4 | 93,80b6 | 93,806 B St,- erl, E E 100 44 100,00b Abwe j 13.1936 4 —— do. do, 1014 UT.19 —— —,— Ia A R 1 gas 6 61,76b 6 Juni vorig. , Unkerw. Hngstbg... evoca — Länderbank Annaberg. Steing...

s 88,50b R do. E e cou M C 3X| 3% 1. A 6b,76b 8 ° | o, ou do. do. 1914 uk.19 , . 43, 46, : , rankfrt. Güterb. ¡ 0b 6 °| 44,0ub G °

do. fleine Eu a8 do, do. S. 50 unk. 20 4 85,00 G alle-Hettst. Lt. A 88606 | 85,50bG |g NeN E R JllinoisCtr.rz. 1952 E uni Worig 9 z" refeld. Straßen- S 6 —r- Retecab, Disk.-Bank. [12 [12,8 /175,8069 [1758069 | Archimedes... rae brt ad do. do. S, 51 unk, 21 ¡L 95,50 G S Ren A 136,006 [136 60G bahn 1899, 1907/108|4%| 1.1.7 | 96,75b 97.00b N e 2 Ant Bard 18,8 (14 Lz 00b G *|182,50b 6° | Arenberg, Bergbau | — ult. (Ee 1822182%2182%b Arnsdorf. Papier . P aba 7 181: I Aschaffenb. Papier.

g.

26 bo. E A unk. 22 4, 96,00 Q Liegniz-Raw.L.A 93,008 | —,— do, St.-R. 1910 gniv , Danz. Elektr. Str. 11.7 | 93,30@ | 93308 | aongIslRle 5 1049 — uit | 122,50 B ® |122,60B® | Augsb.-Nürnb. Mf.

De D 2

116,006 ° 116,006 0° | Ralfer Werkzeug... 320,506 9 320,606 ° | Kandelhardt Aut. 76,00b G*| 72,50b G ° | Kapler Maschinen.

I 2 O O A N

M Pt I I Funt fut fei 2 urs furt Îat jus Jud Js Jra Jra A I fs fe fd X A D Fut fra Jas 2A I I fet Tue

E

b i 3 bes s

do 5 F 55 Do I Q Fus fs Jes fud J fes Jus 5

O O a 3 b 2ITO D A s Ls d dus C 7 - — O — o

pin r

.

1 A A O us Jud 2 2 I jt pt pt jd jd jt prt

1 jf fs f fa n ja je

F j A o

pl at fi jrk fri ard Pre jd O

R n bs bo j

-- 0 C D©

[4

s Co pa pa p n ° O03

1.3.9 79,506 B S. 44 ie 88,50 G bo. do. Lit, B 1.6.12 | - Goin,. Grndir. Abt. 2 1 s Lübeck-Büchen. 1.6.12 79,30 a do. Abt. 3, 4 rz. 110 (l 101,50 G do, ult. skoutig. do. Pfandbr. Abt. 6,7 ili 86,50 G Juni (vorig. do. Abt: 9,9 a 10,12,18 ( 95,50b A | Mecklb. Fried.-W. UL 70,10 G do, Abt. 14,14 a uk. 16 4. 95,50 G do, St.-A. Lit. A. Lai | —y ——— do. Abt. 15 uk. 17 4, 95,50Q | Niederlausigzer.. do. do. ör U. 1r 4 5. U 69,90b a O be. Ma L410 e 8 1, oes Nordh.-Wern.C.A 59,754 | 60,006 do: 86/40 0 e Ai do. Lose r, 9 y v. Abt, 17, 18 uk. 2 : aulin.-Neuru —,— —— e 0 ', l inc, C, rd. do. Érunbenit] 4 1.5.11 | 83,50B | 83,756 do une 19 unt 21 B 96,50 G deeutlee Pr j e A L Berl. en unl 2, es Pius Cine 0. Ne h 20 unk. 22 4, intictendf. - Lie- i Z Se , r3 Ausländische Kommunal- Anleihen, bi Ubt, 5, 8/3%| veri,| 85, L E 4|——= |—— |St. Cass. Straßb, u 94008 | &.Pac.SFr.T.rg.50 Bozen, Mer.1897 5,11 | 90,1000 | —,— do. Abt. 11 A, y Rint.-Stadt (D.& 115,00 [115,009 S Uer dic T 1, 98'606 St. L, u. S. Fr. 1981 Bucar. 1888 konv. Le ded mr, Hyp. (E 141-470 i do. 115,006 1115,00 @ Stirn, É6 utao P 100,60@ | do. do. rz. 1981 i 2, ¿ves , y e ED; ' ba El L, Fes les do. S. 541-610 uk. 18/4 | 12. o ul houtig.| 10IAIaI A O 0B® 1181,80k® | Magdb, Strb. kv. t 97,608 | do: Sert.d.Treuh.G/s | fr. Dist.-Ges, 111,00b 6 °/111,00b 6° | Barg, La agery, 1 C Juni Uorig. | —,— gbnigöborn Lergb. .1 (224,00 B ©° 224,30b® | J. D. Riedel ay Heiné| 4A . 91'606 6 91'60b do. S. 611-690 Uk. 21 / Junt IE g. E Oberrh. Eifb. 1911 8, 92,00 G | 8 1.5.14 Kommerz 1—4 101,00b 6 °/101,266°9 | Basalt, A .1 /123,5eb G °/123,60 G F. Elsbach & Co...|12 [12 160,50b G ©/160,50 G 9 Könicgzelt. ots (li1 T6176 Q ° g, Maglees drt 2e 1898| 4: . 91,60 AES R E T2230, Saale 4, Bi 4 a E 1,4 [241,008 [241,006 Ostd. Kleinb. v, 95 L E do. do. Kp. 1.5,14 0G, bez,| 40,75b G Roftocer Bank... 79,256 © | 79,25 G ° Baus. Berl. N. i. L. #6 p. 49,00G | 49,006 Em.- u. St. Uürich| 6 82%e bG ©| 82/25 G 0 BbtbigborferBucten 4 Ju No , E Kielin 1 Bös do. Heine| 4 92,30b | 92;26b ann, Bdk. S. 8—18.. ; via Pl A s ¿ 4.10| —y cévon [ do, bo, Ref, 1961 69,80b 6 70,2608 Ruf. V, „f; Qui, ‘s. 2M i 162,006 6 0/152,000 6° | d do. E Lit, 44,50b 6 | 44,560b G } Engl. oln Zj d 2/000 °| 45,006 6 ° | Gebr. Körting.) 8 | 8 | 1.1 [118,00 8 ° Gebr. Nitter | A S ; ein {ch. —- | (à l S ZO Erdmannsd. Sp. …| 3 4,60h0 j nei D 14 ne 89,00b @ E o S 7 U, 1918 4, Schantung Gen.|124/13,89|4pS|251,10 6 ° |2562,00h° Solinger Kleinb. T 97.26 6 Ee 4 Es (A Juni frtetg 162.1621 N and Seestraße 1 | 80,006 | 89/006 Eclane Bim! 28 226/00 6 ° |226 20A 4 O s Cette... 5 “10 128,25 D Meeiresn ¿Banca 11 do. L ‘ y 96765 6 bo S. 16 ‘un 1921 g Stettiner Straßb. il. 86,50 B - S fishe Bank .…...| 8 148, 60b° 149, 40B9® Bauv. Weißens. i, L. 636,006 1628,00 G Carl Ernst & Co..| 0 19,2569 18,75h0 Kostheimer Cellul.|11 ‘1 _1109'60b G ° Rolandshütte 0 T I 96,75D A do. i S. 1 L Deutsche Dien Straßeus- s Eisb. 95/97 i — ats 85'006 G 866018 Sh n Bee rudit 7 7 07'80b@ [107906 @® | d N Zartsi-Ind 12 9:11 12e SS Ce emel totlen, 8 227 0OR 226,256 ® | Krefelder Stahlw..|12 Y 168 50 G ° 68, Rombaer Hütten]10 10 ¿ / i L . 0, von 1904 . R ps E 5 t 4 86 50b aa ant-Ver, .| 5 107 -J : ' , Essen. Steinkohlen. 10 bG6 153,3 069 } Kronprinz Metall.|20 [16 |1. 0,50 & ©° |260, tig, do. 1888 1000 £ S, 2 bahuaktieun y do. do, 20£ 86 0b ult. shoutig. 108b 6 à108/¿b Bakar enußsch... ¿St.|643,00 6° (643,006 ° | Fxcelfior Fahrrad. |25 26, Un, 4 0b 8 0 h fe jan Co. 18 ¿ 141/2690 n Juni ivorig ba | Krushwiy Bucterf.|29 .7 1228,00b® 2, h, Rösenthal Porz.|20 1.1 |279,75B 0 124,00b® 121,7569® | Kunz Treibriemen] 7 1 95,25 B 9. S Braunk. . Lr 75,0060

—,— do. s d do. 500 £ 93,76Q | bo, Kom.-ObL. S, 1/4 | 1,1, n © Kurs ohne leyten Dividendenschein Sex wir M T —— [2 Fo. be do. [44 L117 | 81.00bB | 8200 9 B W Lal 0 19,75b G °| 20/50 G ° L j ; Uit. L uni 07% O edburger Wo y y oh. Faber Bleist..115 do. 000 e s ni Lvorig O 160,00b B ° | Beka-Rekord .….. 154/25 6 ° |164,25 6 ° Jas. Dianfiaetd e t 124,00h® 121,76 69 76/60b 0G Kupferwerke Dtschl. 1 /123,26b 6 ©1123, do. uerfabril 1.10/183 00b 6 °/133,25 6 0 122/766 © |124,80b® | Alipbersbush n Si1e (12 (2 209,25h® Nöte Erde neue i.K.i. 11/12 »[L7 | 12606 20

—y— Leipz. Hyp.-B. S. F, 8 {ch, Tas ins i s Westd, Etsenbahn. /10214 | 1.1.7 | 83,260 | 83,25 6 i GHlej. Bank-Verein. 161,00h 6 °

do. 20 £ 96,90B | bo. do, S, 9,11 ; Rathen. Kleinbahn| 8% 8% 1.1 1169,00 @°/150,0080 | Wesit Brl. Vorort !'103!4 | 1.4.10| —— | —— Schiffahrtsaftien. d Ee zet M E e R A V aae nstaedt 6 v 1891 groue e S, 16 unk, 1922 j AEG Schnellb,LB| — |— 102,26 56 [102,256 Bestl, Brl. l 4. y , 0 Kurs ohne leßten Dividendenschein. Cgwarzb, Éo Beai 3 103,006 ° j Bendix, Holzb. 49506 ¿0a Nalvenitein. ard.. 9%

8

102/906 S. E, 7, 10 | 86,008 | 86,00 do. 103,256 [103,256 60! ; 16,26b G €116,26 dbank 40 3 114,50 6° Carl Verg, Eveking 9 A ult. sheutig. Meel.Gup. S.1 rz.125 Allgem. Dt. Kleinb. 134,10: 0 Argo, Dampfschiff. . 1012 | 1,111 6,000 0° Sibir. "0069 Berger Tiefb, 276,80h G °/276,00b G ° Juni vorig. A 16 nene & Rbl 122/006 Barguianz 115/006 6 °118,00b 6 ° | Festen u. Guill, „,| 8 282,6069 |282,758° | Lauraßütte....... ' [147,60b B °/148,00b B ° S&ch{. Vöhm. Portl.|1 1.1 121,506 ° [120506 0

¡L Allg.Lokal- u. Str. 163" ‘00bo 163,006° | Ausländische Eisenbahnobligatiouen. | Berliner Lloyd 7 7 | L1 168,50 6° H

A Le j ¿ 169/500 6 |169,60b Ciegener Bk, G. 122,00 B ° Bergmann Elekt.

v: Los 94,75b G S. 7 uk. 19 | Alten.Schmal A 85,00 6 i Deutsch-Austral. -D./14/14 | 1.116 Wüdb, er B f H. u.G. 179,25 6 ° Berl. Anh. Masch. 132,0eb G °/132,00b @° } Filter u. Brautecj.|28 Christiania 1894 S Fintenderg Po: ori. i 0 -

1

San TO'AR is. Eisenbt.S. 2 X 1.4.10| 99,00b G | 99,50b B “19 I E B S Fo do, E 1 4:10| 91,00@ | 91,006 | Neu of Mrs. 1926 Düsseld. - Duisbg. :4.10| 82,76 Q | 92,76 A

Elektr.Hochb.uk,23 .3.9 /101,50B [101,50 B 125,59 125,50b G N. Pac. Pr. rz. 1997 000 1266000 | o Do. L 00700 | 1s Gr ea 2047

115006 [118,00 A s do.07, rz. 105bzw. b. 93,25 Q 946 28,50b | 29,00b do.09,10,12unk.283 ; 91,50 Q Pennsylvania a

Peti Sul fred Pu dret fred: fred Jef” uet pk pad fet ded Gudd dard fucd fd prt

E E E SCHPE —A A bn j Jrs J ft A

fälzische Bank, a

ps D N S)

do, Kron.-Rente do, mitt, u.fleine 320, Ult. LE

Juni \|vorig. do. St.-R. 1897 do.(eisern.T.)25r

mj 4

-

S

5s 2D fun fs fas fut Jes Lat jus Jt Jad

M s bs C 2

106,50G |106,50þ Kölsch, Walzenguß. .7 1133,00 G ® 133,90h0° 124,006 6 ©°/122,50 6° | König Wilhelm abg. 1 (230,60 G ° [230,50 6 ° ; Juni fiau 195,106 ° 195,00 6° Î do. do. St.-Pr.|28 [28 .1 [309,00 8 9 203,00 6° Nhein.-Weftf. Zem.

a i mm D

O Bo o A j

W521 Da

It f is Pl jet js ft jet pt pk furt jet jak jet jt

P b 4 4 E fa

O

Ee FERES

o

F

ps jt fn jet

pn 1 14 ps prt jt jt reo En

m -Z S

—

S1 j Is

S E R vi M S air AR

M e

S: D

ck—

E e

1 D pet Pad fert jens » A l pt Qu us Jus Jrs

[—

S

A A

1.1. 5, ¿Ii 1, L, 1,

be t dn | pu fs pes

L)

—_ O

O

C

e S

Prnd jo:

“s Bak fins pt ps ft fut ft jan pt prt prb jt ft

“

Jud fend jun

Put Fut M Put Do fut fut ft N A A A D

114.006 B #/116.75b® Juni {vorg bo. Gußst, Döhlen|26 |20 |1.7 |267,25þ® |266 72h60 260,00 6 ° [250,00b G © Leipzi ipaig, Grdbs.- T Ll (12400B® 1246069 } bo. una 184134 1,7 187,40b® 186,57b 60 U :

E

T

S, 8 unk. 22 .7 | 96,60 Bad. Lokalba 0 Otavi dova és 5 6, E ¡aa do. ult, sheutig.| — L bo. Ï a | ‘bo, Cementbauk ala A 1903 { Diskonto-Ges. 111,2669® 111, 'p6h 166/006 [106'00a lenddura, E.

S. 1 ‘ Barmen-Elbexf. - ü 126'26 g 0° 126,256 ° 0 p —,--- Juni Uvorig. | - Ie 6° 8, as Pas B 1126 60h A 9126,90 tingar, Kredit-Bank . — [—— ho, Hiorienf, Genua 150Lire-L do, alte konv. S, 2, 8 89 BVexlin-Charlbg, . 9 E ° Böhm. Nordb, ‘G.-O. ¿ ¿4 81,508 | Hamburg-Au. Pack. 10110 | 11 va do. Dampfmühleu 96,506 ° | 96,50 G ° löther, Maschinens14 |1 Gothenb. 90 S. A à — —? —0 do, do. 1903 80,209 @ bo, Wt aao, à1263à40 Juni r leon E * 60 d, ranfferi, Ciauise

Meckl.-Str. H.-B, 1, 2 \ch. Bohum-Gelsenk.. 3! . 3, 4 unk. 20,4 .! 90. Braunschweiger. . 126,00 8 # 125,00 B 0 Elis.-Ws\tb, stfr. G. 834 j 89,40b Juni \vorig. | — à126{à {v 0 Hlifingsors boo R : ( —_—— —_——° is do, stfr, 90 4 ! 87,00 G Hamb, Reederei v.96|10'12 | 1.1 | 82,006 ° | 81,606

_ x

Pud pad jut

v

81, E do. ult. shoutig. do. Cartonnagen|12%/11 | 1.1 [144,251 ° [144.258 °

S 1 111,10B 0° 111,108 0° L7 169,00b G * 169,06b G ®

S

mmwmiwaren d o Wummiwaren 7 16

E, C S GERSSE A

i jah

— m e

do. % 83,2 Bresl, Elektrische. s

1914 / 145 p. 16 (Deutscher Reichsanzeiger, Tue, 23 Jun 1914 18:00:01 GMT) scan diff