1914 / 147 p. 16 (Deutscher Reichsanzeiger) scan diff

B Houtiger | Voriger s Hautlgsr | Voriger Heutiger | Voriger A rig i | Heutiger | 8, C E

Crefelb.Straßenb.| 0 | 0 —— |—,—° S G 7 S o | Vereinsb, Hamburg| 9 |9 [—— [——° | Verl, Elettz. Werke|18412/1.,7 |169,00b® (169,00b2 Frankfurter Gas. [10 Deli S S N 4 A §3, Jofefs. Silb.-Pr.« | 1.4.10 83,008 | #7 Hbg-Elidam-DIG 114 ] 1.1 ITBGAOHS IGTSOE rei Hamburg t

Houtigor | Voriger Houtlgor | Voriger : Heutiger | Voriger 2 s Kurs

Deft.Golb ed, 4 1.4,10 | 865,206 | 85,206 Helfingfors 1902| 4 S fa pn Mein. H-VE S.2.6,114 Ao, Vill, Modi O 106008 ] dv, 8X —- do. S, 8, 9 4 A Karlzbader 1892| 4 0 H do. S 11 unt 10164 A, Ey Da, 100. ¿4+ À 86,00b 12 unf, 1917/4 4 Es . S. 18 unk. 1918/4 4 ¿ B 4 4

Heutigor | Voriger Keutiyer | Voriger Kurs Kurs

006 [212,90 G Leipziger Werkzeug/25 | i 000687 50 G9 /211,256°9 } Seonhacb, Braun , 159 TEGS „5069 |215,50G6© | Leopold Ée pus 87.000 d ° ,00 60° 125,90 s Leopsalbs. Chem. e . 67.09b 1 gs 156,0Cb G ©158,90b G ® | do. S4.-Pe, L 08,00 230,00b G °/232,50b G ° | Leyfam-Zejztatai y TTE go 4 5

S E

& e M]

t h i 10þ® | Fraujt. Zucferfabri?|18 s ga » T Warsch. Komm.-Bk...|12 [12 [170.5069 1170,506@® } do. do. Vorz.-A. 431.7 101, DtschEisenbahnbt.| 6 |— 111,508 (111,506 G Kais Gerd. -Verdd, L6o7 N Ms | ga Gent fie, at eda. do. B Baur 1418 12 171,00 171,00 69 do, Gubener Hutf. 18 is 1.1 MLREE Dn anen C Te LALE f 180,76b @ °/90,7àb G 9 | do. dd gar L024 Hansa, Dampfschisf.|20|20 | 1.1 |¿62.90b® [253,406 B ® | Westdeutsche Bodenkr.| 74 | 74 | 136,00 G do. Holz-Compt... aao | Sricdridgeiite D do. ult. sheutlg.| —,— Keonpx. Nudolfsbahn ‘4.10| 84296 ' ba: E heutig.| 2634/a3à3at 4a2!sb Westf.-Lipp, Ver. 6s». | 5 | 5 [100,006° 100,006°9 | do. Zute Vorz.-A.| 0 | 6 E G Sre s 2 O Juni Ivorig. | —,— do. (Salzk 87,80 Q Juni Aborta 2515a34a%a 4b Wiener Bankverein .| 718 |——° —-° do. A SES es F E S E aaa i: s L EIE ss T E Tzu do. 5 § Vorz, …….| —|—| 1.1 [108,506 6 [199,50b a | Nagykikinda-Arad 81;00b 9 | Koph. Dpfsch. Lit. C| 8| 8 | 1.1 106,506 © /106,506® | do. ult, {NonOe ——- do, Maschin.-Bau 4 ert 1A f iavr Bl wre de M M 24 Stenger Tao Erfurt. elett. Strb.| 7 | 8 | 1.10/160,006 * |150,006° | Def. Lokalb Gold-Pr. 88.90 B Ui Norddeutscher Lloyd 7 8 | 1.1 /109,90b® |110,00b G © Juni \vorig. | —,— do. Neurod. K, V3. OTOLR® | Sacocacuce M 4 Ie O ol S1OOCa® | Ubentera S M i Sue A A, 1Ie M : 89408 | 63 do: E fUOLIO REE do. Unionbank ..| 041 9X 19 j R Scailo 120-0000 | Gaëmotor Deuß. 9 | 9 |1.7 [120,256 [121,50b | Carl Lindström. do, eun n —81476 d Zu N Juni \vori 3.5 -1093à1104b do. ult. E: o. b d.-U, L 54,00b B Gebhard Cs Us 01 194,75b 6 °/1924 ob G Lin f EEnntadrit Gr. Caffeler Strb. | 5 | 5 | 1.10/t08 806 © [108,506 0 L konv. 275,006 ° | Gebh. & Koenig ..|16 ‘2 |233; G i „Wagg.

do. Kronen-R. .| 4 | vers. 81

u Dn 4 LLT 80/26b G De 2e Ao 10, T univ, h , et 1.5.11 | —,— g

do. Silb. 1000 fl.| 41/,| 14.10 | 83‘80@ | 83’70 do. 28

do. do. 100fl,] 42/,] 14.10 —_,— —_

do. 1895 p" Ia Fap.eRaute 4/5 1.2.8 | —— v Lissabon 86 I, IT| 4 A 74,60h do. alte u. S. 10... /8 Do C Lole 4 1.5.11 | =—,— do. Tleine| 4 Li 74.80 G do. räm.-Pfdbrf. 2% S Paulo Gi oje |fr.83.|/46 þ. St.|599,00b Maild. 45Lire-L. |fr.Z.|4 p. St./1465,26 @ Mitild, Bdkr.S.2—4, 64 . f. arA 5 1.1.7 1] do. 10 Lire-Lose|fr. 3. « 40,75b bo. S. 7 unk. 1922/4 6 E 45 | 1.1.7 | 92,006 | 92,30b Mozsk. S. 25,27,28 e C Cru IBE o. Gold 1918..|/ 5 1.1.7 | 97,756 6000 Rbl.| 4 do. Grundbr.-B. S. 8/4 Port. unif. L 02/8 | L117 | 65,7Cb bo. 1000-100 | 4 do bo! S 3 n S ey do. S. 80—833 Nordb. Grdkr. S. 8—5/4 D F Gd e 5000 RbI.| 4 —_—— bo. S, 6,10—12, 16/4 NS de oa M fee fr.3.|fé p. St.| 9,805 a do.1000-100 |4 —,— bo. S, 16 unk. 1917/4 500:1:1000L| & | 44 R aj S S000 RBL| 4 D S. 18 E 1081 (4 do. 20-100 ,| 6 | 16.12 | 95,10G | 95,2006 | bo. 1000-100 ,„ | 4 G 175 o. S. 19 Unk. 1922/4 96/00 A B Es 77006 © |17725 “ea S do, S. 19 unk. 1922/4 96,00b Q Magdeburg. Strb.| 91% 177,00 G ® |177,2569 do. aae 4 4 4 4 8 4

t

k 14 unk. 1919 93,90b G 15 unk. 1920

x Ee 88,20eb B , 16 unk. 1921 3 E , S. 17 unk. 1922

_— »ck __ ©

ck _ © pa bats 00h d Lad s dh

Pt t f p4 e pa i A jd ut S O 2a Un b bi A b A O P

s “B

r ® D Es K

% y if 0 | Württ. Bank-Anstalt .| 7 —,—9 | —,—° | Verthold Mesfing .15 e D G id A iges Bie lia ca do. Bev UinABane T 134,00 B 2 134,00B® } Berzelius Bergw. [10 Beton- u. Monierb.|11 Bing Nürnb, Mt. [12

Birkenwerd. Vz.-A.|t.L Obligationen von Vanken. Bismarchüitte Blumwe u. Sohn .

-

; EsleL Dampf. Co. 7 1 1,1 63,00b 6 °| 82,30þ G ® Juni \vorig. Bernburger Masch. 6 [233,000 f Hambg. -Altonaer| 9 | 9 6 # Lit. A l a i GelseutirGen A 19 n 11 182.400 182/4060 Oudw. Loewe u. f do, ult. sheutlg.| 1824àeä;h ermann nert. ini Lvorig. | —al82% S Lorenz. « « - - e « e . ) bo. M Gußstahl 6 L 100,606 G °/101,00b A ® | Lothr. Poriï.-Zem. 9 |1.1 |120,650» @ ° Schifsahrtsobligationenu. 14,75 | G. Genschow u. Co,12 12 |1.1 /210,50b® 212/0062 | bo, Eis. bopp. abg 6L.kD 171 ; Bank f. deut. Eisenb.|4 | 1.1.7 | —,— —— Bochum. Vgw. abg. 3,30 183,500 B ° eorg3-Marienh. .| 5 y p “4 9. t) ALTLAR s S Hamb.-Am.Pck.rz.100/4 |15.5.11| 97,4098 | 97,406 Crrbt. f. Eisbw. a 103/4 | 1.1. 90;00 A 89;90 6 D Eni S 1.7 |221,75b G 9221,30 | bo. Vorr. fb.120Y| 7 i 113,90B 9 113,90B® Lübeckter Masch. Vz. 7700 go T72060 : 2.8 /100,70B |100,70B | Deutsche Ansiedlgëbk.| 86,750 | 85,75 6 j AAKaSb Gerb.u. Farb.Renn.|19 .1 230,006 ° |250,006° | Lucau u. Steffen. do. S. 2 r3.100/44/ 1.2.8 , , Deutsche Ansiedlgsbk.|4 | 1.1, » y do, ultí. sheutig. S5 G : il 0 87: 006° | 87506° | Lüdenscheid Metall 130,806 [120,306 do. S.4 13.103/44/ 1.5.11/102,50b @ /102,20 6 Landbank 13. 103/44 94,006 | 94,90b G Juni Lvorig. S ermaniaPortl.-Z. / :006 5 S S 173/00b &* [172,25 6? Nordd. Lloyd 01 rz. 100/45] 1,4.10| 99,70b | 99,30 @ Bodg. Berlin-Nord .1 | 40,0089 | 40,006? Gerresh. Glashütte 14 ¿ E s E E 90/50 6 *| 91/000 Q ® do. 1908 rz. 100/48 1440 ——- Ns BEforient Eis [l LLT T T do. Hb. Schönh. A. / E Se 1 U an 10 | L s G Me ddrb Ans nen. 8775 B ° 87,75B ° 3 ö. 10 E E ' .... . , . t o B 2 E p v s 6 E A Boeddinghaus C :1 (224;25b 6 °/224,25 G ° Juni ivorig. | do. Baus- u. Krdb.. n E do. 1902 13.1004 | 1.4.10 9 Gebr. Böhler u. Co. 4 L g via 499/00 & ° (499,00 6 Fndusirieaktien Borfigwalde Terr. 190000 | 0A | Sedero Gerd 10 10 [17 N RIECA S 162608 | bon do eeDL 451.008 ° 496,00 A9 ) 4 ge + L „7 | 70,75 G 1 esel, Portl. Zem.1 ¿ 4 6 i L-L, r E 28 E 86 14.100 /4 14:10 ——- s Braunt a Be, 7 (177,00 |177,25b G ° | Gildemeistec & Co.| 9 7 [146,00 69 |145,006° | do, Mühlen. ...| 2 | 341. S o SLTEHS 5 F 4, y © Kurs ohne leßten Dividendenschein. Braun{chw. Kohle . \ 300,00b G °/300,00b G ° Jhs. Girmes & Co./12 Í 232,000 o 292,000 0 9 s. D Magirus. a tere 120009 bo. Jutespinn. 1 [212,75 G? |213,25b G adb. Spinn. abg.| 0 à G z M . Co.) 104566 a SBGS EABO iefige Brauereten. ‘7 (441660 | 4450b® | bo. Tert.Sthneiders| s | 8 |1.7 | 94,5069 | 94,5960 | Mannesmannrèöhr, i / Bankaktien E Breitenb Hement..| 0 | 0 |11 | 62280 |6228b9 | bo Woll-Ind.11 18 (1.7 187/5069 [13840689 | Marie, fon, Dow, G8 E Lz Dividend „[leßt|3- Í 1 | 91,0069 | 91, . Gladenbed u. S.|1 ¿ , , Warien).-F0BEN.. . e "750 » urs oje Tejten Diidenbenshein. | Yerliner Mydl-Br 24 (18 [120M T tege | 26 Binitemis 12 12 (SR IELE Se | Biere, Hut fe (1 [24 had lid | Mint ByCS:! 8 | t [ca | 02285 Paiedas Kurs ohne leßten Dividendenschein, do. St.-Pr.|16 117 |1.10/284, » 7 t .1 1139,25 G auziger ZUcker 111 L „7 ; „Wf. Bgb... p pi u Berliner Unionsbr.| 0 1.10| 90,10b G ° ba. Wollkämm. ; 26D 78h 0°/291,00 G © Glücfauf Brk.Brl.Vz| 0 1 | 19,3069 | 19,4680 | Marki- U KüHlß. . E Dividende |vorl|leßt] Bock kv, und neue| 6 1,10/102,40b G © Bresl. Spritfabrik. .10/443,50 G ° |443,25b | Sebr. Goedhart.….11 é 146,009 146,00b 6 e vdlehit E rei 125 /26b 7 , G G Böhm, Brauhaus... 1.10/138,0eb G °/138,0eb G ® Brown Boveri „…, 4 [145,536 1147,50 G Th. Goldschmidt. 112 1 |/198,60b 7 400,50b° do, udcau... 125806 9 Wgisterbam.Bk. B.alte| 11 110% | —— O5 Bolle Weißb, abg, . 1.10/122,50 |123,5069 f Br chsal, Maschfbr ‘1 (341,00 G ° |/340,006° | Görl. Eisenbahnb..| 6 .7 |218,5Gb G ©°/219,75b . do. Vz.-A,/ Rio D D 24 s Ls 221 500 | Deutsche Vierbr. 1.10 85,5069 L Öentng u Sohn « 1 [151,806 [151,60 G ° G chinen ui 8 i: e etl eno A Ms Pag We o a 160 zow-Don-Komm. i E, Engelhaxdt Nfg. 1.10/186,40b G 9196,40 Beiixas Kohlenw i ees S oth. Waggon Vz.|10 h Ù 06 u . L E m N 20 Friedrich8hain ….. 1:10| 72,00b G °| 72,000 | Suber -D :1 104,75b G ©/104,601° | Greppiner Werke [11 ‘1 129,00b G °/197,006G® |- do. do. Sorau .….| s 98, Juni vorig, —àß22i a204b a « E as 1.10| 50,90 | 50,00 E N 4 (264,006 [264,006 | Grevenbroih 7 1 166,406° |166,76609 |- bo, §o. Hittau 10 pro Badische Bank {7 |8 |——- D ilsebein. 1.10| 43,8960 | 43,80 Qlidni 148 50G [148,506 | Grigner Maschinen|18 |18 |1.1 (263,503 ° |264,906° | Meggen. Walzwerk|10 z J 2 20 Da S e E o! F.W.Busch,Lüdn{ch. d , 148,9 l 3 Í S Ms E51 123.996 3 © 122,266 Banca Cou, Zas) 9 4 L ünigstadt. 1.10| 79,5eb B °| 79,5ebB® | Sur, Waggonfbr 1271,50b G ©°/278,00b G ® | Gr. Liditf. Bb. abg.| 0 1 | 81,5089 |61,75B® | F. Méguin u. C9 20,000 a S E A 3 1 5% “eta | Sandró Weißbier .| 2%| 0 |1.10| 74,006° | 74,006° | Huhle u. Co Met. 11 | 96,6060 | 86,506° | do. Terrain-Ves. .| 0 ‘1 [199/00B° |199,002° | S. Meinecke.…....| 9 183,528 ° 120,59B E Dat fte Sie (9 1422660 142/2600 | Sbwenbrauerei .…|12 |12 |1.10/221,00 6 ® (221,00 69 Capilo u Alain. (12 | 16117 132,50 69 |132,506® | Er. Strehli. Ben (10 1 148,266 2 146,25 65 Dns, Bone Pu 2nA A 5 üringen. , L i j ° ° L Er / : Grün u. Bilfinger.| 7 7% 1.1 /122,00 r, Paul Meyer... r 111, 9700 Dan e verden | Lu | 6x [108/00b® [168’00b | Mün. Brauhaus. | 7 | 7 |1,10/111,606® 111,506° }| Caxlshlite Altw... 7 | 93,0060 | 84,0069 | Grün u. Bilfinger-| 7% 74 1.1 122,00 122,002 | Dr: Paul Meyer.) 7 Loe 03 TeD0 Y 6 1

; H ee e «(14 [16 |1.10/236,00h G ©/236,00b G 9 1 1402,50 1402,50G9 | E. Gundlach D111 | L L

-,- 0D AMECHTLAE 101,00 [101,006 ° | Pferbecg 1,10 (10 |1.10/188,00 182,506 | Caroline, Braunk. o o | Alfr. Guimann...| 8 | 8 [Li 116,0060 |118,0060 | Mühle Rüningen (30 324,25b G °© 323,00 G ° A Bayex, Handelsbank .|8,05| 8,05/149,60 1149,60 j 1 217,00 |217,0060 | Carton. Loschwiß.. 5 e(090'25b | Saberm. u. Gudes 31/50b 6 °| 82.60b G ° | Mülh. Bergwerk 11 164,00b® 156,90 —,— [844 Berg.-Märk. Elberfeld| 7% | 7% |146,76b® 149,75b° | Schultheiß (16 (16 1,9 (270/106 6°/270,10b | 09. „Ohne Gensd. 17 e Oa | Sacetbal Draht, „(14 116 |11 [188,006 6 °[180,906 | C. Müller, Gummi| 6 107,25 © 197,268 9 —,— 80A Berliner Handelsges, | 9 | 84 /160,00b® [160,10b | Se r 08 19 (1101180089 112/75b8 0 | Cart. Masch. u. Fa9.i.L E es R R ‘4 | 40,006 | 40,0066 | Müller, Speisef. .,| 6 | 7 |1.1 124,78b Q © 134,506 0

L ‘y Í 4 p andauex Verg ..| 5 | © : , f 5 1 (116,25 G 5 W., Ha( E é v y L P A T e ä s y | o 24.208 | 84200 do, A (btapag Mt d t Vitoria «eer l 6 | 6 |1.10/100,30 |100,266° | Co elottenb Wass, ‘10/203,00b G ©/203,00b | Hallesche Maschin.. 11 863,50 6 ©/363,00 | Naphta Prod. Nobeli22 126 1.1 (340,75b® 333,502.23 88,80b Q | —,— Junt Jonig | M Charlottenhütte ... 7 [170,756° |171,00b | Hambg, Elektr.-W. 1 G,HOR S E | 20 E (Routg, G £68,00A |—,.— bo. yp.-Bank...| 6% | 6% [109,3 9 S zue i Chem. Fab. Buctau ‘1 |148,00b G °/156,900 G ° | F. H. Hammersen . 1 144,90 144,256 B Juni vorig. 4 34423034 g | 62,008 E 84603 do. assenverein..| 7 |8 Eo Auswärtige Brauereten. Eu é Sl Br 149,50 B ° 152,066 6 ° | Handelsg. f. Grdb. 1 (152,25 152,256 Naub. luires-Pe Las As ee 651124 50b G9 —— g _ ck «V 5 5 j ck Es 5 D T j ; 3 o 7 Cart an A , 1 84 79b G 34 6060 Ba A De is 169,96 B 9 Bochum Viktoria „.| 7 | 7 {1.8 106,80b® [105,50b G ® } bo, Grie3h, Œleïätr. 1 1242,2566° |244,00bG ° | Hdst. Bellealliance. 1 | 97,2569 | 97,906 G edtarwer 114 85,10 6 85,1082 ®

l 2 i S L EAR 2 00569 | Neptun Schiffsw. . i b G°/168,60B 2 bo, Grünau .1 [160,006 6 °/161,25G° | Hannoversche Vau. 1 | 57,0069 | 57, je) nbe £0.90 à 7260b | 73 Brnichw. Bk. u.Krd.-A.| 6 112,25 6 ° Brauh. Nürnberg. .| 9 | 9 |1.10/167,00 y ë y os ¿0 (294 /25b G 0 Le bilien .… 1 124,808 |124,8029 | Neu-Finkentrug .. »

Poln. Pf. 8000 R. 4, 88,50 B bo 1912 unk. 22 i 95,75 Q j Lee S 15 s do sann. Hupbr.| 2X 1OHOOR S IOIRO E 4 Blnee Eturt 4 “4 L As aa I 1 e100G® (1811060 L Masch. Egesi: 334/50b® [335,50b 6 © | Neu-Grunew. f. L. 6 149286 bo. 1000-100 R. 4 88,80 B La Sonn ¿D L 19 e 9E SeLU Kursk-Kiew «...| ö*|—|1.2.8| —— |—— Kos8low-Weoron. 1887 | B40 Brüsseler Bank alte-. 10 J,

; 06° ;

A s Büchner Erfurt 1.10/114,50 G © 114,506 9 do. Hönningen .…. .7 151,006 9 [151,1 db: on | Neu-Westend 4 S ; 00B° Mi 54,90 G ° |264,00b G ® | bo. Waggon .10/150,00b G °/151,50% G eu-Westend A...

9 ortugies, Tabak 4. S * Außerdem 54 Rbl. do. do. 1889/4 | 1.4.10| -=, | 4 Cenir,-Banlk f. Eisenb.| 7% 144,00 143,75B® | Danziger Aktienbr.]12 112 |1.10/189,00 8 2 182/000 | do. Milh E926 6 Harburg-W. Gum. ‘7 128,506 6 °/129,006® | Neue Bodengesel.. 75,906 * | 75,10bG@®

9 - do. do. 1909 uk. 19/4 | 1.1. B Papier, 4,309 Crenin. Bank-Vazein|: 6 O s E

ves aab-G.P.-A. ex. 4. 100,000bB | bo. bo. 1911 ut. 21 3, Kur3kl-Kiew......... 5 5 60h JEMN,

94 6, Em. LAITIQ! s do. Anrecchts\ch.{fr.3./46 p. St. t Ea Balt. Ohio i. DU.| 6 | 6 | 1.7 | 9000b | —,— LodzecFabrikb. ukv. 15 Coburger Kreb,-Ges..| 5 1804/2671) 8% 114710 —,— Schwed. H.-Pf.78 : i E Le do. ult. shoutlg. S O L Mosk.-Kasan 09 ukv.20|4 ; 6 do ör u. 1r| 3 [1,1,4.7.10| 77,76b do. kündb. große Ae Pr. Pfdb.-B, S, 18 bis j Juni Lvorig. | —à91b bo. do. 11 ukv. 21/44 1. | 9330b do, ult. lags 1076 922066 | 2926 93,60b@ | Can. Pac..……....| 10] 10| 1.7 [196.006 |197,75b, | bo. bo, ukv. 15/4 | 1.1.7 | 84,90b 83508 U E in O S070 un i , do. ult. shouiig. 196/A4ABLb | ® | Moskau-Kw.-Wor. 09/4 1.1.7 | 8 | 937760 Crebitverein Neviges| 64 91,90b 1916, 1917 E 94,80b 6 Juni Uvorig. | 19740 äa Lb do, do. 10 ufïfy, 20/4 | 838060 Dänische Lhm.-Bank.| 8 set bo, S. 20 U 1919 L 96'80b@ | Pennsylv, i. DUI.| 6 [6 | L1|—— 1|—— bo do 4 | 1.4. | 84,608 Danziger Nam T4 H do. S. 80, 81 uk. 1920 95/56bg | d9 ult. shoutig.| —,— Mozskau-Rjäsan 4h | 86,008 Vgrutis, Mane Da

6% A j i Es J Ryb. | do. Markstücke| 6% r do. S. 82,833 uk. 1922 j; 96,000 6 Juni kvorig, , Mosk.-Wind.-Ryb. 97 AI do, ult. shouti, 116

——— | bo, “S: 23, 26... | 87,00 6 E S L: E E L ig. | 116% S do. i: , UAmsterd.-Rotterd.| 44/5 | 1.1 | —,-——® | —,—0 odolische ukv. 1921/44 1.5. | 934 Junt dorig. / —— do, Kleinbahn Obliga | 17 93;80@ | Anat. volle S. 1-2 d i [0268 jäan-Koslow «¿ee (4 1.4.10) 84,260 8400 Def une U EG

73/80b do. do. 3V 11 89/30 4 do. 60% S. 1-3| 5% 1.1 116,008 [115,506 Rjäsan-Uralsk „1894/4 | 1.8.9 | 84,75 6 | A Deutsh-Afiatische „….| 5 —-— | bo. Komm-Obl. S. 2/4 1. 90,000 A | 9 U (NeUa.| —— O U 84 76b | 84 Airer M P —p- do. S. 6,7,8 unk. 17,18 ic. 96/50b Q Juni lvorig. | —,— do do. 2998 84,30b Q | 844i —— do. S. 9, 10 unk. 20, 21 Ÿ. 96/50þ@ | Malien. Merid. 644 —| 1.1 I—=— I—- N, N C

M OOLAAAA

F)

Hamburger Strb. 10 [10 | 1, 178,10 ° [178/109

E E 969 178,10b . is F (MRI s Juni Ivorig. | —,— . do. do.

Hannov. Strb... 4

- A

m O .

j La jan ja S

80'50b G konv, 88,5065 | 66,506 © i: Ie 7 Ä 174 4 f) A . 9. 1 4

s ZIeE do. Vorz.-Akt.| 833 78,30 A ® | 78,10b® L do, 4 konv. „75 G eidelberg. Strb.| 4 o —_— do. bo. v. 1908 Lit. C

94/25b Q ildesh.-Peine E A Oesi.-Ung. Sib, alte

L) ckSch pu in fn bt ps I js pt jt jut pt

ga

. S! 2 20 en C0 33 A 39 O 1 F S J 00 1 Pn e 26ck

[T4 T1

©

A ck m

bis fun: dus dus Pad Pes D O E D L R E 3 fes fut A Prt Fut D Predi Pert Pt Pert Peck X A O A Ft

C5 Dts D Ie A mi uri Pet TO LO DI ps pré | -

R pn fart fend punò Punta Prod fri prt fok fred fert furt fers ft fort Jrr jarad uet frei ser fend fred

2 O or C ER ER e 1 ps be D D | Dor fa Pa fa P fa r r Cm E La fa Det 1 Jes Ls da | C

_ | |

bs J J A D

Mumüän. 1903...| 5 do. 19183- unk. 24| 4 do. 1889 4000 6] 4 do. 800 „| 4 do. 400 „14 90. 4050, 20256 „| 4 do. 810 „| 4 do. 406 „| 4 91. 4050,2025 „| 4 0. 810 „| 4 do. 405 „I 4 94, 4050, 2025 ,„| 4 0. 810°. 14 bo. 405 „| 4 _96, 4060, 2025 „| 4 do. 810 „| 4 4

4

4

4

4

4

4

4

4

4

4

5

5

3

4

4

2 Mo b D do

Mum.Staats\h13| 4 100,20@ |1 Sofia Stadt uk. 16 ; D tadt uk. 1 93,69b G D Se LE eiae 8 88,00 G Marienb.-B 27,2669 127,256 © do, Exegänzungsnet e... N 2; eendf. 9 1 99 99,50 bo. S. 7—9,18....|3 .| 83,50 G Mecklb. (j.Rost.) R 2 D s do. Grid rior F 4 .

Stockholmer 1880 do. feine do, 1885 do. feine do. 1887

Venet, 30 Lire-L. fr... Wien. Invest.-Al, do. Stadt 1898| 4 KHüricher 1889| 3%

Verschiedene Budapest. Spark.| 4 Chil. Hp.G-Pf. 12 Dän. Ldm.-B.S. 4

5

4

o. do. 8 do. Jnselst.-B.gar.| 8 4

5

DOUEDN N

f

DeE D Ln DO N: P nt Prt Jd Purd Jer Fed Sf b o 10ck 35ck C0 C0 Co Go 2 C5 R

93;80b B Pfälz. Hyp.-Pfandbr.|8 1 87:80 A Niederwaldbahn o o —= pr. Bodkr. S419. 115/4 113,50 4 PosenerStraßenb.| 9 189,50 |i69;0eh G ° R Balg! (Silb) e ' jy n in T ¿ 2 ns 189,00 B o Bc etat Verb.-B... lea j . 24 unk. 1916/4 94,70 6 s L E L 85,70 B . S. 26 unk. 1918|4 | 11. h l Eute Een O 6x —— . S. 26 unk. A 1.7 | 94,80 Ver. Eisb.-Btr. Vz.| 0 d 0 4 ¡ 6

4D

co L A

Stettiner Strßb.. .| 84,30b Q do, Vorz.-Akt.

Lo bo ba fa fm ho Lo Lo o D 0 I tx bn bn ba bo io fe La fs Je

A O M i j p

F

®| 2] O RNE |

K E s ao

a A ck

S 720 A O0 D 128/608 [128/100 E 16,00B° | 18,00B ° do. in Kronen . 19 O 1880 g HAUREeG en-Barcs.…. L ash.-Dbderb. Golb 89

10ck | p R E

A A A

D f o

e -A

Fe

Put fend fert Pert fred fend jen N

E . S. 27 Unk. 1920 Westd.Eisenbahn : . S, 28 unk. 1921 irabutra Stokb. dische Fo L S S9 Un 1088 Würzburg. Strßb.

D D DES D D B Pa D DOE REsDD pee E fd Junt Jas Fred Jr Per Fed furt Ferd Jd Prt 1d

2 ne |

Uv - L m =

Junt Fand Jet Fund Junt: A 00 Fa

Deni fund femó:

E . S, 30 unk. 1924/4

96,60h Q s S. 29, 28/8

_ Inv. &. 11, 15,16/3

—_—- Ctr.-Bdkr.. .1890|4 Sn pa do. ps.

—_— , 1899, 1901, 1903/4 06 Y U est.-Ung. Stb. 1895

R : 1908 unk 101814 Kurs ohne leßten Dividendenschein, 20 g n L 2

T h 7 unf. 1917/4 | 1.1. Rg A R Srag-Dux Gold-Obl,

—,— . 1909 unk. 1919/4 | 1.8. Buse Thl aba[11,21104 1,1 | —,—® | ——® | Raab-Dedenb. Gld. 88 A L 4 8 3 4 4

—_ bus Pnd pnd furt dert E sek D I b js ja z

4. do. bo. 91 À veri. 86/10 Ausländische Eisenbahn-Stamm- und demberg » Czern. sr

Prioritätsaktien.

See m b bo en =

CRRNA

Do. 406 98. 4050, 2026 do. 810 do. 405 Do. konvert. do. 400 4b Do. 1006: Se 2 do. 810 M do. 405 do. 1908 405 ,„ Do. 1910 405 „, Di\s.-Engl.A. 1822 do. kleine do. 1859 do. kons.1880 5 er do. 1er do. ult. sheutig, Juni lvorig. N#}.Anl. 1889 25x Ddo. 6x U. 1r .” 90 2.Em. 2ör Sr: u. 1x 8. Em. 25r 5x. 11. 1r 4, Em. 23r sr U. 1r

do. Kredv. ObI. 9

Don.-Reg.100fl-L

A L BoA, D

L D. o, 86,1Ceb G do. Stadthyp.-K. 85,10eb G | 85, 1909 unkv. 19 65,00eb G do. 190911 ukv 20 85,90eb G Hol. Kom.-Kr.-L, B5,00eb G Sar ar, 85,30b Jütl. Kred.-V.S. 5 85,20b B do. do. S.s5

Sim t C0 en C3 1 u P v a e O e

E N)

O p 0090

e beta pa gu t

M t D Do H A P e

mOONOwOIOANN

dts

Fs O A

[o |o

4 8X —— , 1910 unk. 1920 Bs E G ' ——-°® | Südöst, B. (Lomb.) 7 , eutig. N / 93,10b 1888, 69, Da, 96 N E 7 M n O y , , , , s s , h . 93,10b j 1904 Na A, ‘1 | 99,25bG | 99,006 | ho, do, Ser. E "— . Komm.-Dbl. 01 S , do. 08 unk. 17 ez

—__— , do, 12 unk. 22 Lembg. -Czernoto. B. Bd 6 Jwahg.-Dombrowos1

« A, Set de o Gs M 20 oda 3% 4 : Desi.-U. Stb. i. Fr.| 71/, | A Kursk-Chark.-A. 1888

wit is s S k y s, , h 989

u e s | 127 (2 [ienen 119400 | gan B | 2 d

N 706 @ | Mex. Bew. K.-Db. Bin, 67,26bG | bo. S. i m. AuslsG.| E LET A 11 | 64500 | 84,50b@ | Moñfau-Smelensk . . 1 1

x3. 120 4 116,004 | SütbierL AA 2 | Nikolai -Obligati 1.9, . E NENTERDO L, 4 österr. Z Ola 7 ¿iïolai » ationen R E 14.1 —— do. do. alte | 92,0066 | do. t shoutis a ca do. feine Dest.Kr.-Lo\. 1858 p E E do: ode 1504 , 88'106@ Le n O . . E . 1 . -

Pest.U.K.B.S. 2, 8| 4 | 1.2. 86,76bQ | bo, 1907 unt. 17 Od E es. [S T lamthat N

do. Kom. Obl. S. 2 1 87,25bG | bo. 1000 UiL 19 : Ver.Arad. u. Czan.| 5 |—| 11 |--. E Süd-Westbahn do. Vat. Spark. 8, 83 75b bo. 1911 unk. 21 94/5066 D N) (7 h4 10DAO Q 10D 80A h aaa a ‘Tex

ra

D O a Bs pas a 0 0 00 i fn n 1 1 Da f Ps fk O O O Fs fd fd Fnd furt Ÿ E I pes Dek pu ps da Pud Fred drs fred | pat fund Pur fend fend fet pri fri pu fred fut fat fat fund purd fei fred

Pas jus Jet D D SODDOS s n in ja s e A J J

Graz-Köflacher 1 —,— 9 ——- Kaschau -Oderberg ; AL tit Ri 6 v. 0.

——--

R do O

Kronstadt-Harom. eine

G

s O

T5 —_ i A

E

tete tete t e

A E f pet jet

-

I

Pes bs fut Pt fert Jud A N Pri Js | jus pt b j bd D

m 2

do èo bo 00

C0 C0 v v ad „fn, pDn u 16a i 1D

bo bo o co c wll

A Adi | u

Li i i i i] b Co è

o „20 |20 |1.10/404,50G° 405,0ebB ® | bo, 1 [189,26 G ° [190,50b9 burg 2 Neue BodengeseL.. E Mi T 25 110/392 £0b G ©/392,50b G ° ta Ind. Gelsenk. 11 (134,60 [34,0060 | Harb, Eisen u. Br. 1 |177,00b G °/179,25b B ° Sd 107,106° [107,25b @ ® | do, Vittoria dibrer| 6 | 6 10 0618B 0 C6 T6B0 en iter er h Lo 00IE 22.0000 A ‘Pr 158,75 |199,008® | Niederschl. Elektr. Buer ier es A ! Chemniver Werläg.| 0 | 0 (17) 1'Co6° | 41'u06° Briidenbau …| 6 | 6 | 11 | 90;00b G °| 88,606° | Nienb. Eijen A... do. Dieterich .….…. 18 |1.11/320,00 G 9 |/320,0069 } Cöln-Müsen ¿7 | 41,6069 | 41,90 G do. Brüctenbau …. G y I r r L N 5 ©/164,50b G 9 - U. Elektr, .1 | 42,00b £ °| 44,00bG° | bo. bo. St.-Pr. 1 114,506 (114,50 titeiifabril....... 1227560 1527560 C G Ee RaA 28 |23 | 1.1 |3854,30þ 6 °/354,80 | Harpener Bergbau.| 9 |11 |1.7 (178,75h® 177,80 G © Moa L 140;,40B © |139,60bB ® | bo, Gem. Fabr... |1 7 (225,00 |225,00b G ® | do. ult. sheut!g. 1aB f : Ferne L 64,500 G ©°| 64,25 G 9 do. Spinnerei 1 106,00 G ° 108,09 G 9 Juni \vorig. | 17 ; ¿ Has S 4A E » 67,50 | 67,606° | Consolid. Schalke. .|2 ‘1 1318,10bþ® |318,190b® | bo. 600 é) 9 [Li [1.7 179 756® |178,50b G6® | do. Gumm tee 120,606 ° |120,606° | do, ult. isutig. Harim. S. Masch. 1.7 131,10 60 131,906 do. JFute-Sp. Bi A 67,00B | 67,0989 * Juni Uvorig, |-—2220%b SarzerWerke Au.B| 0 | 0 |1.1 | 19,0080 | 18,759 | do, do, S 43,10 | 43,50 B ° Cont. El. Nürnb...| 0 |— |1.4 | 81,406 | 80,75 6 Hasper Eisen u. St./12 [12 |1.7 155,99 154,75b L do, Lager aus . 8,16 152/606 601627569 | bo Borz.-U,| 53 14 101,408 |101,50B | C. Hedmann .…...| 7 | 7 |1.10/120,50 |120,50 G do. 2e Papen 4 €4,26G®° | 64,256° | bo, Wafserwecte..| 8 | 8"|1.1 127,266 4°127,208° | Hedwigshütte .….| 9 |—|1,4 193,006 1109,76 do, Spricwerke [L

1 4 (7E C elimann, X b. 069 | 71,5089 | bo. Steingut .....|24 207,60b G °/208,50b B ° | Coitbuser Maschin. 1,10) 46,26b 47,5060 | C elimann, Immob, 0 | 0 [11 |14700b 6 ° 147.600 bo. Tritot Spric 12

, f t 218,906 6 [215,506 G 153,90 B © 153,098 ® 42,1569 | 42,75G° 83,5066 | 83,5066 183,75b® [183,756 9 {2.50b ©| 12,606 G 2 32,506 6 °| 34.0080 79,00b G‘ | 73,508° 132,50 69 [132,506 2 90,008" | 39,7662 596,00 G 45,25h? 244,60 244, 170,25 6 9 170,259 [164,008 [164,906 B i41,25b Q ©/141,506®

———_—

_ DOMNDOORBLOSD

co =ch

| 93,706 Com,- u. Disk.-Vank

D 2D o

à%b i 106,76 B 0 107,006® } do, Höfel 10 184,70b G ©/134,60h G ® rae Henning .…. 124,0eb B ©/123,76b G ©® | Germ. Dortmunb . —,—9 A m Be N 80b9 [115,80b en-Braueret .. P / Glüctauf Gelsenk. . anau Hofbrauh. . 110,00 |1i0,00b G ® | Henninger Reifbr. 119,25b G °119,75b B ° Bel ï und Herkules 8 114,506° 114,506° | Höerlbräu 12% 1238,00b® [235,5ehß G o Huoger

do. ult. AE —_,— do, mittel, kleine Juni \lvorig. | —,— do. abgest. 78 Do. 1896 2ör| 3 Po ——- bo, Städt.-Pf. 88 do. U. 1r| 3 [1,2.56.8,11 do. do. 02 u. 04 do, a Es do. do, 1906 uni |vorig. 1

do. k. G.-A. 1899 e N S, 1,2 2ör. 10r s Ung. Tem.-Bega Do. öer s do. Bodenkr.-Pf. do. 1er F do. do. i. Kr. do. ult. Es, do. Regul.-Pf. . Juni lvorig. | —,— do.Hp.-B.-Pf.97 1 do. 1891 S. 3| 4 [1,1.,4,7.10] —,y do.Spark-Ctr. 1,2 do. 1902 unkv, 15| 4 1.1.7 | 89,600b G| B9,75b G

M [—) O

t j t pes o N F

I s

ET pf jet D D

E 2E s -

D

D} jus Fus fs Frs Put Fut jp A A d G p

e

1 fs bab dd A pet prt jut 4 fut S

Es

I

f b j j pr j a r O OoO0O0oSo0000 o

E

p bt Ps

4

p

. v0 .

D D D C0 P æœ S0 1 10 1 1D 1D 3

rers

Junt fund funk fert b en

f 5 | /a357 ugger Posen .….. 1,10/136,20B ® 137,756 ® } Cröllwiger Papierf.| 9 [10 |1.7 185,50 189,00 Hein,Lehmann u.C.50 (12 : S do. ult. shoutl Ostbahn ile D 84406 do, Juni S Î abe E 4 8% L Naa Ur Motoren. |12 [14 | 1,1 082,60ho 384/76b S ° S Lt 15 i l , S. 11, k, î « . . , —- F 1 f zloßbr. 1.10/108, | D horst. L/28 |22 | 1.1 |292, , M OLILLLYSYU e «sas E M Ae q [Pfandbriefe u. Schuldverschreibungen bo. S4 aruriter- (9h L 89,008 Italie un, (vors: 8/1, bo. 1901 unto. 10/4 | LLT | 8680 Q | Md Di Sup „Bank Banlin| 3 | 8 (1B1:706 0 (161/8089 König Br. Beect .. 1.10/177,00 6 0 177,00 62 Dessauer Gas [12 11 [11 164,006 6 6 164,60 B 9 Held u. Frande „114 (12 |1 e [Ae E A ved eris ers. en, elm. 2,8 1,2 L1 | -— gy 8s r fat j DD,, . - , 50h Á t 4 h 1.10| 62,60 ut\ch-Btl. Teleg.| 7% 74/3,2 "i 2, E E A S q ey t unkv. 17 d 1.1.7 | 8800B | 97,90b@ Deutscher Hypothekenbankten. D E Ia : 85,306 | ho. ult. sheutlg. R S S Warshau-Wiener 19/4 | 1.1.7 | —,— |—— 4 O TAD 64 | 6A itora 1000bG Beipziger Riebe 1.10/163,75 G ® [183,75 ° 4 E mb Bethe 10 1.7 128,260 |128,26bS | Serbrand Waggon, 9 1 Y, «R. 1-252] 4 [1.3.6,9,12| 91,00b 90,76 @ Bayx. Hdl3b, S. 4—6 N 1.1.7 | 96,8 ,80 Rh. Hypbk.86-68, 33-854 y 94/40 a Juni Lvorig. | —, bo, do, Er!4 do, Palästina-Bank .| 7 | y ; E Bie 4 1 1 1

1 4.

3 |230,90h G °|/230,25b6 | bo. Mora ters A 1 1 |- 69,800 | T0,266 | Nordpark Lerr. o L —,— —— 10/172,006° |172,25b | Nürnb. Herk.-W...| 8 .10| 90,29 6* | 90,87 ge 1 1422:06%B ©|122,256 9 | Dhershl. Eisb.-Bdf. L | 87,20b G ©| 88,1086 10/150,606© |160,10G9 bo, ult. sheutig, 87% A 1 7 1

s 4

Q

150,80 [150,80 G ® Juni {vorig. | 874à84{h 9 —, 9 do, E.-JInd Car.H.| 8 | 0 | 152,00 [152,00 G 9 do. ult. fhaviig.

gi ck S

N j e ° i „Akt. 114,006 [114,00 G It. sheutig.| 12E%b Hermannmühlen.,| 7 Do, Ult, - E y do. erie 2 und 168% 1.4,10 do, unk. 21 E 93/80 A Luxbg. Pr.-Henri| 8 [9 | L1°|185,50 A ° |146,25b G ° do. bo. 1x A L do. Ueberseebank...| 9 | 9 |162,00b G °/162,26 G do. Vorz U g B

J i, p ——- 2 24/40 86 00b G ® | Lindenbr. Unna 73,506 © | 73,50 @ 9 uni t1vorig. | —128/@ßb Hibernia Berg.-G.114/15 D Ao Bay. Hyp.-u.W.-B, X'/8 do, unk. 23 96 95,80 Q do. ult. shsutlg,.| —,— do, bo. S. 9 =, F s Ns i h Qu Gab E S Sfabener S0 GPSS 197,00 G ° 199,906 9 / A Tel. 6% Li [111,256 [111,256 | Hildebrand, Mühl. 11 | 9%

o. Präm.-YA. 64 do. unverlos8bar X/3% do. S.130,1831 unk, 24 E 96.20 6 Juni lvorig. | —à145?{b S. 10, 11 86 75b | 6690 Ms i QURGe F Sal E s

a0 by i Löwenbr. Dortm 169,25 G ® |169,25 G ° Desterc. Berg 12 [11 |240,00 |240,90G° | Hilgerè Berzinkerei/14 [14 203,10 6 ° [204,006 B ©° b Un E do. do. 1866 887,75 - rj -B,s is zl ia i Juni lvorig. | 18546 j T '50B© 1167,50B ° * "Sildam. Tell 6 61. ’50b G °/110/50b @ ° | Siipert Mascinen| 7 2/5060 | 81,00bG° | bo. Rokêwerte .…. do, Boden¿Kreb, n b g Hyp.-Bk, B 4 | versch. do. S. 50, 69—82 84/40 6 o utt fredue T h R [l L 2 f raf E Drekbner Vank .…...| 8% | 8% [147,25h® |147,50h | Merzig Brauerei. 157,50 B © 1157,59 B „Südam. Tel. 61 1 110,506 6 °/110,5 Hülp

82,75 G ( 4

4

.

|st503,00b @ 28.750 6s 17'E0l ië6,0e 117,50b A 128256 ° 162,10 69 111,254 G 84,3050 42,1082 129,75 G © 150,756 C 2 157,00b G °

S A A) oOo00

1 L

Fus dd D) ua A A O A

i 140A 9H 4s (80 5 . Portl. Zement do. konv. St.-Ob Ea do. Ko.-Dbl, 18 uk, 28/4 1.4. 95,20 ü Sn bart ha 16 C SOIO 126 e208 | A do, ult. {hontig. 147/26%b Müser, a0 endr. 133,26 6 ° |133,0eb | hg, „Nebers, Elett.11 |11 | 1,1 [183,506 6 °163,70k0 | Hindricjs - Auffer ho: Be Q Schwed. St.-A. 80 ix : bo. do, 1914 S.9 uk.24 4, 93,008 |& Â L 38 U Ep S E E A SE Juni Lorig. | à147% Q àßb s Oberschlefische... do, do. 3X| 1.4.10 85.00 A ardin. Sek.-B. .| 64 6X 1,1 | ——® | -——,—9 0, o, 1886/4 | 1,1,7 | 8760b | 8690 r. Er. = A. f. Ï. u. H.|i.L.|0.D| 6,706 | 0,708 | Opp ... ¿90400/40800 d ou 4 b.-Wesifäl. Bodenkr. 209 | West-Sigtlian.... ad sl 1,3 | 2'500 R200 9- E E | 20 Elberselder Bant-Ver, X 5% | 04,506 ° 04,50 6 2 M do. 1886 gr. a Le Da . 1, 3, b, 7, TA, bo. bo. 1898]4 | 1.4.10| 84,706 | 84756 Essener Kred.-Anstalt| 8% | 8% 1100 med 0b 8 ° | Rost. Mahn u. Dhl do. do. f. B, : 8, 8A, 9, 9A, 10/4 | vers, 94,00 A | 84,00b @ - s ————— D Soth. Grundkr.-Bank| 9 | 9 [164,406 164,50 | Rost. Mahu u. LYl. bo, 2500 gr. E e vers. bo. S. 11 unk. 18... 1.4.10| 94,256 G | 34,250 A Deutsche Eisenbahnobligationeu. Änat.Eis.1 fv 102004| 45] 1.4.10 | ——- do, Privatbank …. 6% [120,30 120,30 G ° Schlegel Bochum do. do. fl. 6 uk. 21 8 Uf. 22 16 8 0

86,25 | 86,26 G ° ult. sheutig.| 162Zà3!(b _mann Munition/15 i 216,766 0 9216,10 S Me 60,506 ° | 60,606° | "* quni {vorig | 16D Hirsch, Kupfer .../ 8 | 8 (11 1280080 122008 | Del Gros Gerau. 10 89,00B° | 89,60B® j ho, -Ueberj.El.Vz.|— |— 199,500 G |199,75bG | HirshbergerLederf.10 1 e aeooke [E S ARA Erbenlis 224,00b B ©/224,00b B ® Î Deutsche Asphalt ..| 8 | 6 113,60 |113,63@° | Höchster Farbwerke/80 30 | 1.1 459,00b" O o | D nb. Eifenb, W/ 9 178,00 178,006° | ‘ho. Babcoc u. W.| 8 |10 175,50b 176,756 ° | Hoesch, Eisen u. St.j22 |24 |1.7 /311,60b 6 °/812,80b 8 Ren s 174,50 174,60 G9 . Eis. Speisew. .|10 (10 175,75 |175,50b@°| do neue 7 |289,60b j lagt L 56,7669 | 66,76 G2 , Ecdöl 28 (— 206,00b |207,00b N c 280,50 G Orenstein u Koppel 14 [1 ¡66,50 (166,26 G 0 Gasglühßlicht „25 573,00b 6 ©/575,50bB © | do. B E e ata ms ; ult. sheutlg,| 166!

233,50 6 ° |234,50 G ° D. Vorz.-A.| 5 | 5 105,69 B ° 106,90b G © Nr. 17335—21334 do, UIX { g. al

=ck T am

DIRDOO R R R s

E , S. 19,2 S e S;:41,9 B S. 1

S7, S. 183, S, 15, S. 17,

S R L l O U b bo ho bo îs o D D No S l i j a i ba o Ens prt fa brd fd jun fut fers jar Jeu

S

bo, S. 12, 12a uf, 20/4 | 41.7 | 95/00b 4 | 95/00b do. do. 82040, | 44 14.10| 90/200 | 90108 (p eA 151/00b 6 °/191,00G° | Schöferhof …….. adl D E el LaO 86,760 G | 06,766 "LandegetsenbutnS.1| e d O U 1.4:10 20s | Ei S andelsbant bobs (11 [11 |161/80B0 (61,508 5 | Eiwabenvein Ï vtig, 186 Á e : 0. . 2, 4, 6/84 v ; Del) z o, 2kv (Erg.) 2040 „| 44 1.4.10 Q | 90,006 e A bebB 136, . ANSE / c e Ztärkef a © 158,506 9 Juni I vortig. 1a A Gil. wetd-Bl S al 117 O O | po o Ses Io do gi097| M L410 008 M llbetheimer Banf, 9, | 9, 188008° 165808 | L TaBeride. :: 2002562000000 | do. Suhsiattugel 12 12 18 1080 I | Polen [9 [14 [04SOVG [OSMIBE | Danadrii, BFEL| 0 , K.-DbI, S. Í 6, s S4 L , h bo. rie 3 4 2| 80,10 / S vem ereinsbr. ern. S is . Jutespinneret |2 , „0d s 2 6/21 Ostelb. Spritwerke|12 |1 do. do. S.2uk.2 do. do. S. 1,2 lerie, 2606 eo Brölthal. Eisenb. 1890/4 Egypt. (Keneb-A}) ; zu 0200 22 a, 6 | 82,006 ° 83,0060 | Wictüler Küpper .. 11,7569 112,256 9 ; Kabelwerke. 8 |/8 R aao M Junt R ' 4 | Borz A. 6 M Lane Schl, Bdkrd,-B, S. 1-5 | bersch.| 84,26 6 94,25b A CeefelderEilenbat 20 L p S aran Königsb. Ver.-Bank.. 119,60 8 ° 119,00 89 A e Spi £4,256 © | 84,26 G0 L Le E 6 11700bB ° 117/506 ° A. “Horch U, Os [190,75h® 188,06h® Ottensen. Eisenw. .| 6 do S U ut 19 Clneberr pup 1214 f ver agaQh G 8008B | Satbertabi-Bdg 06 4 Pal ene, 087/24 12.7 | 65408 | Hit Sanbban air S (0 80009 800A T | UaMencf CHnD e (uo (Lt (00 000 [802280 | be Stth“ as 0 |L1 863008 9804 IDGS | da meld) |— [111 180.080 1/0202A | Bange Alk-Geb.. 8 j l ; Z MITO e 1909| Í Ey As T eipziger Kred.-Ansft, , , inb. '50b® [467,50b G ° | bo las li 280,00 G ° |278,0eb G © | Hotelbetriecbs « Ges.10 Ke „Tf 3assag . do. S. 26 uk. 21 ‘ta, S, CUnL 1919/4 | Laa 2B u do. bo, 1984 konv. - 8 Macedon. Gold - Dbl 61/008 | 61/108 S E Baut 10a 122005 :| L7G: |. Bauausf. 102,50 102506 | do Creinzeng 16 (16 [11 (2130066 ° 218.2660 | do, u B0rs.-Att 10G A P Eo | Voriger Mesciinen Gia f j t , S. : 4. R “A Lan x C ; f uxemburger Bank... 4e , A2 G G y i 0 ? E Tg 4 1 °/1120,50b G ° | Hotel Disch ÿ „18 jen Ie e on & Mas ry 6 do. S. 9 unk. 1917/4 | 1.4.10| 94806 | 94,80 G Stei G ae 0A do. _ fleine —, - 61,60b Wagbeb. B Lein 113,76b 6°/113,766° | A-G. f, Bürst.-Ind. E Oas ; S 10 Ls S Le Lou a Lorr-G N elb. V-A. 91/306° | 91,306° | Petersb. elektr. Bel,| 2 E 119 do. S. 10 unk. 1921/4 | 1.1.7 | 95,306 | 96,3066 | Sremmen-Neuru «(84 Portug. Eisenb. 1886 65,00b @ Märkische Bank 92,506 ® | 92,6069 j A.-G. f. Pappen : 206/106 G ©/206/00b G ° | g q Qeih [12% , —— | Danz, Hyp.-Verein .. bo, S. 7 unk, 1916/84 1.4.10 88,006 | 88,008 |" WWittstoœer. de: Ia 1E Ra 8 e D 0A 1200085 120/00 NG® | Ablerpril-G.ko.u.n. 102,60 102,606 ° | bo. Wasserwerke .| 4 + DYP.y o. 0. 4 f L 8 1.1.7 | 85,00 Q 85,00 G Rei D, 0. . Leg. E ; do, Hyp.- u. W.-Bank|1 281, y Lehe ate A R A r o "E R0 g ; : 5 do, do, ti S s , Laufizer Eisenbahn . 4 S 9 BAN E i S ° Adler u. Oppenh. 174,75 G ° 174,76 G Dtich. Eisenhandel .| 8 Disch. Hyp.-Bk. S. 4.6 | e ap S'éoly eri 27008 | 97,008 | gübed-Bücen gar... 8 Ewe Santa 1280 S Mectlbg.-Strel. Hyp. 141606 ® 141; Adlerhüitien Glas - 224,00b 6 °/222,00b | Diltim -Meuh. Gab. 12 76,60bG | bo, S. 17 Wfid.Bdkd.S.1,2,5-7,8 4 versh.| 94/2064 | 94/2009 | Nel. Fr.-W, Éis, 07/4 Sizil. Gold 1889 E : S Been 83/1060 | 84,60b®° | Adlerwerke 305,00 B °/309,76b® } Dommigßsch Ton.) 5 Da N Met M4 nut a8 101,26bB | bo. S. 10 unt. 1918/4 | 1.4.10| 95,206 | 95,306 | 09rbh.-Wernigerobe. Süd-Jtal, A-H... 65,50 @ do, Kreditbank 115,60b® [116,600 | Admixalsgarten.…. 00bA | bo, S, 1u, 18 kv.4 1. —— do. S, 11 unk. 1922/4 | 1.1.7 | 96,706 | 95,706 | 2°: „1910 unkb, 20/44 Wilh. Luxemb, S, 9 S do, ult. shoutig, A R vorig, E

N E do. S. 7, 10—12, 14 93,50bG | bo, S. 3,4......|3% verich.| 84/00A | Retnickd,-Liebenwald. 4% Ba A O G 1 do, S101 UNT 11 94,0064 | bo, S. 9’ unk. 191624 L117 | 8400A | 84/90 Sie Rin eeeac La Ausländische Klein- 1. Strafenbaht da, Privatbank 119,60b @ 7119,60 A2 | Ae D. PmneG. 9 Ly a C - 13/2 , ; s 0b i . D z obligationen. Mittelrheinishe 100,1 , A 94,50 | 94,5069 | Allg. Boden-AU.

. S, 20, 21 unk. 20 ; a L do. 1905 1.8.9 71 308 S. 22, 28 unk. 21 | Deutsche Eisenbahnftamm- und Lßristiania Strßb.|100]| 4 [1.4.10] 93,756 | 93,758 N L D 108/75b® |109,10b® | bo. Elektr.-G.….

4 do. 1908| 4 A A A Nat.-Bank f. Deuts. tal - do. Zolobl.11S.1| 4 | LL7 Die [n S Eo ) Prioritätsaltien, Vauihe Rie unv Sisastenbaÿm Amerikauish? Eiseubahuboudês. m E as do. ini {vorig, Do, ul TRGUD| SaIOOAD, 163,¿0b | bo, Kom.-D. 2 unk. 17/4 | 1.4. ° Kurs ohne leßten Dividendenschein. obligationuen. Dollars. | t nhb, uni Wvorig, | 1094 G 5 006° 111,76b@® | do. Häuserbau o. utt. Jheutig.| —à1624 bo. do. S. 83 unk. 21 4. utlQ ollars, « Grundfkredit O N o | g1lsen Portl.-Hem.|15 ied, e bo. do. C. 4 unt, 244 | 1.1 HaT-Mafr ab 0 [11 WWT War | do. bet u, Sim | 60408 S atte 147 E ela eitansalt| 7 | 7 (1590085 188006 | Klumin «Ant, 60-20 B S L j 9, o, L, ; S / f . | do. do. unk. 21 | 99'60b A r.P.INef. rz. 1949/4 ‘2, v. 0 187,506 ° 188,26 G ° mmendorf. Pap... 130 |8 1912, fällig1.7.14| 4% do - do L do. _Genußsch.| 0 |— 76,008 | 78,006 jj E E bo. Mortg. rz. 1929/34 1.6. Pldenb.Spar-u.Leihb.| 9 1 "506° (122’5eb | Umt8g, Pankow. .«|— do. do. 1.1.15| 4% 100/004 | Dresdner Bbt-DBL... T Braunschw. Ldeis.| 6%| 61% 96,90 U 3 Chic Burlg, n 1927/4 | 15. . ; D8nabriüder Bauk. | 74 | 7 1E TISLEODR® Mng O Biedo do. 1913 do. 1.4,16| 4% 99/20 B s , Brölthal .......,./ 6/6 86,50 G j Ostbank f. H, u. G..| 7 | 7 169, Ee e lenw... do, SteN. 1913| 42 BB Eb Frkf. Hyp.-Bank S, 14 4, 5 Crefelder .….....| 2 91/00 B G 1934/4 Desterreih. Kredit... [10,2108 | —»—® Ls Anhalt. Kohlen é do. do. 1914 uk.19| 4% 88/90b a wo i E 47 : Eut.-LlibeckLit.A| 2% 3% 100,00 G R Idas de, ult, shouilg.| —— Unterw. Sni do. G.-R, gr.| 4 80,60 B do, do. S. 48 unk. 17 A / Frankfrt. Güterb. 2 L E ran do. L. u.Ref.rz. 1955 2. Juni Worig. | —,— s 20 Annaberg. Steing.. ritter 81'90b m C Halberst. - Blankb. 181,258 101,258 | Fecrocarril.rta, 1987 , Länderbank| 7k | 7K | ——® | unéner GUKal. do. kleine 81,90b do, do. S. 50 URK 20 L Lit, A—O L 101,76@ 1101,76 @ E 1.7.1 ult, A L Aplerbeck Bergbau. Pa Cd do, do. S, 51 unk. 21/4 | 1.1, Soniodben Crans Deterdd isl Bud [18 112,8 [176,00 [1785,80 69 O Bircbauids o, ages 1910 do, do. s unn N 4, s Liegnitß-Raw.L.A * ‘ant. Vank. |13,6 i 180,400 G °/181,40 G 9 Arenberg. Bergbau o. Kron.-NRente f j A

79,49%b bo. ; : Arnsdorf. Papier .

“lee , do, do, Lit, B : ult. sheutig.| 180,a180b ¿enb. Napier. | £

do, mitt. u.kleine 79,20b | 79,50B R A No L Sn L E R , T C 4 01'004 Manitoba r, 1988 2 P: Sa, 122,50 B ® UngabNürnb. M |

aa E do, Pfandbr. Abt. 6, 7 1 do. U E Düsseld Duitb E 4. aen Nat. R.of M.rxz. 1926 an „Es, 7 i 122,60 B o Aumeß-Friede. rig. do. Abt. 9, Î : cs | E ( g

do. St.-R. 1897 1.7 | 70,10b G | 70,606bB | bo Ee 20 810,12,18 j, Mecklb. Fried.-W. 4 [126,506 [126 50b @ | Elettr.Hohb.uk.28 ‘8. 101,25a | N. Pac. Pr. rz. 1997

do. (eisern.T.)25r| 2 t a a E A E do. St.-A. Lit, A 4 [116008 [116,006 | 0. do. 4. 95.608 | ho. Gen. rz. 2047

do. do. 5r ut, 1r| 8 : 69,750 | 69,80A | bo, Abt.16.16a uk. 19/4 | 4 Niederlausfiger.….| 8) 4 | 27,4066 | 23,00bG | 99.07, rg. 105Bzw. ‘d. 93,00b | Dreg. Rail. rz. 1946

Do, : Losé ¿fr:Z. /446,00b 1442,60b do. Abt. 17, 18 uk. 20 Les Nordh.-Wern.L.A . 59,76 G do.09,10,12unk.28 : 91,25b @ Pennsylvania 1915

do, Grundentl.| 4 83,506 | 83,606 | do, Abt. 19 unk. 21 | Varia g / r Berl.Strb.uk 21/108/04 1.2. 101,60b@ | Vitt8.Cine, C, rs, 42 n: i er Pr.-A. j . Strb. 2,

Ausländishe Kommunal-Anleihen. G M0 URE 3014 14: , Reinickendf. - Lie- do. do, 1911 L 95,10b ‘Pacif.TRef.Mtge.