1914 / 147 p. 16 (Deutscher Reichsanzeiger, Thu, 25 Jun 1914 18:00:01 GMT)

Crefelb.Straßenb.| 0 | 0 —— |—,—° S G 7 S o | Vereinsb, Hamburg| 9 |9 [—— [——° | Verl, Elettz. Werke|18412/1.,7 |169,00b® (169,00b2 Frankfurter Gas. [10 Deli S S N 4 A §3, Jofefs. Silb.-Pr.« | 1.4.10 83,008 | #7 Hbg-Elidam-DIG 114 ] 1.1 ITBGAOHS IGTSOE rei Hamburg t

Houtigor | Voriger Houtlgor | Voriger : Heutiger | Voriger 2 s Kurs

Deft.Golb ed, 4 1.4,10 | 865,206 | 85,206 Helfingfors 1902| 4 S fa pn Mein. H-VE S.2.6,114 Ao, Vill, Modi O 106008 ] dv, 8X —- do. S, 8, 9 4 A Karlzbader 1892| 4 0 H do. S 11 unt 10164 A, Ey Da, 100. ¿4+ À 86,00b 12 unf, 1917/4 4 Es . S. 18 unk. 1918/4 4 ¿ B 4 4

Heutigor | Voriger Keutiyer | Voriger Kurs Kurs

006 [212,90 G Leipziger Werkzeug/25 | i 000687 50 G9 /211,256°9 } Seonhacb, Braun , 159 TEGS „5069 |215,50G6© | Leopold Ée pus 87.000 d ° ,00 60° 125,90 s Leopsalbs. Chem. e . 67.09b 1 gs 156,0Cb G ©158,90b G ® | do. S4.-Pe, L 08,00 € 230,00b G °/232,50b G ° | Leyfam-Zejztatai y TTE go 4 5

S E

& e M]

t h i 10þ® | Fraujt. Zucferfabri?|18 s ga » T Warsch. Komm.-Bk...|12 [12 [170.5069 1170,506@® } do. do. Vorz.-A. 431.7 101, DtschEisenbahnbt.| 6 |— 111,508 (111,506 G Kais Gerd. -Verdd, L6o7 N Ms | ga Gent fie, at eda. do. B Baur 1418 12 171,00 6° 171,00 69 do, Gubener Hutf. 18 is 1.1 MLREE Dn anen C Te LALE f 180,76b @ °/90,7àb G 9 | do. dd gar L024 Hansa, Dampfschisf.|20|20 | 1.1 |¿62.90b® [253,406 B ® | Westdeutsche Bodenkr.| 74 | 74 | 136,00 G do. Holz-Compt... aao | Sricdridgeiite D do. ult. sheutlg.| —,— Keonpx. Nudolfsbahn ‘4.10| 84296 ' ba: E heutig.| 2634/a3à3at 4a2!sb Westf.-Lipp, Ver. 6s». | 5 | 5 [100,006° 100,006°9 | do. Zute Vorz.-A.| 0 | 6 E G Sre s 2 O Juni Ivorig. | —,— do. (Salzk 87,80 Q Juni Aborta 2515a34a%a 4b Wiener Bankverein .| 718 |——° —-° do. A SES es F E S E aaa i: s L EIE ss T E Tzu do. 5 § Vorz, …….| —|—| 1.1 [108,506 6 [199,50b a | Nagykikinda-Arad 81;00b 9 | Koph. Dpfsch. Lit. C| 8| 8 | 1.1 106,506 © /106,506® | do. ult, {NonOe ——- do, Maschin.-Bau 4 ert 1A f iavr Bl wre de M M 24 Stenger Tao Erfurt. elett. Strb.| 7 | 8 | 1.10/160,006 * |150,006° | Def. Lokalb Gold-Pr. 88.90 B Ui Norddeutscher Lloyd 7 8 | 1.1 /109,90b® |110,00b G © Juni \vorig. | —,— do. Neurod. K, V3. OTOLR® | Sacocacuce M 4 Ie O ol S1OOCa® | Ubentera S M i Sue A A, 1Ie M : 89408 | 63 do: E fUOLIO REE do. Unionbank ..| 041 9X 19 j R Scailo 120-0000 | Gaëmotor Deuß. 9 | 9 |1.7 [120,256 [121,50b 6° | Carl Lindström. do, eun n —81476 d Zu N Juni \vori 3.5 -1093à1104b do. ult. E: o. b d.-U, L 54,00b B Gebhard Cs Us 01 194,75b 6 °/1924 ob G Lin f EEnntadrit Gr. Caffeler Strb. | 5 | 5 | 1.10/t08 806 © [108,506 0 L konv. 275,006 ° | Gebh. & Koenig ..|16 ‘2 |233; G i „Wagg.

do. Kronen-R. .| 4 | vers. — 81

u Dn 4 LLT 80/26b G De 2e Ao 10, T univ, h , et 1.5.11 | —,— — g

do. Silb. 1000 fl.| 41/,| 14.10 | 83‘80@ | 83’70 do. 28

do. do. 100fl,] 42/,] 14.10 —_,— —_

do. 1895 p" Ia Fap.eRaute 4/5 1.2.8 | —— v Lissabon 86 I, IT| 4 A 74,60h do. alte u. S. 10... /8 Do C Lole 4 1.5.11 | =—,— do. Tleine| 4 Li 74.80 G do. räm.-Pfdbrf. 2% S Paulo Gi oje |fr.83.|/46 þ. St.|599,00b Maild. 45Lire-L. |fr.Z.|4 p. St./1465,26 @ Mitild, Bdkr.S.2—4, 64 . f. arA 5 1.1.7 1] do. 10 Lire-Lose|fr. 3. « 40,75b bo. S. 7 unk. 1922/4 6 E 45 | 1.1.7 | 92,006 | 92,30b Mozsk. S. 25,27,28 e C Cru IBE o. Gold 1918..|/ 5 1.1.7 | 97,756 6000 Rbl.| 4 do. Grundbr.-B. S. 8/4 Port. unif. L 02/8 | L117 | 65,7Cb bo. 1000-100 „ | 4 do bo! S 3 n S ey do. S. 80—833 Nordb. Grdkr. S. 8—5/4 D F Gd e 5000 RbI.| 4 —_—— bo. S, 6,10—12, 16/4 NS de oa M fee fr.3.|fé p. St.| 9,805 a do.1000-100 „ |4 —,— bo. S, 16 unk. 1917/4 500:1:1000L| & | 44 R aj S S000 RBL| 4 D S. 18 E 1081 (4 do. 20-100 ,| 6 | 16.12 | 95,10G | 95,2006 | bo. 1000-100 ,„ | 4 G 175 o. S. 19 Unk. 1922/4 96/00 A B Es 77006 © |17725 “ea S do, S. 19 unk. 1922/4 96,00b Q Magdeburg. Strb.| 91% 177,00 G ® |177,2569 do. aae 4 4 4 4 8 4

t

k 14 unk. 1919 93,90b G 15 unk. 1920

x Ee 88,20eb B , 16 unk. 1921 3 E — , S. 17 unk. 1922

_— »ck __ ©

ck _ © pa bats 00h d Lad s dh

Pt t f p4 e pa i A jd ut S O 2a Un b bi A b A O P

s “B

r ® D Es K

% y if 0 0° | Württ. Bank-Anstalt .| 7 —,—9 | —,—° | Verthold Mesfing .15 e D G id A iges Bie lia ca do. Bev UinABane T 134,00 B 2 134,00B® } Berzelius Bergw. [10 Beton- u. Monierb.|11 Bing Nürnb, Mt. [12

Birkenwerd. Vz.-A.|t.L Obligationen von Vanken. Bismarchüitte Blumwe u. Sohn .

-

; EsleL Dampf. Co. 7 1 1,1 63,00b 6 °| 82,30þ G ® Juni \vorig. Bernburger Masch. 6 [233,000 f Hambg. -Altonaer| 9 | 9 6 # Lit. A l a i GelseutirGen A 19 n 11 182.400 182/4060 Oudw. Loewe u. f do, ult. sheutlg.| 1824àeä;h ermann nert. ini Lvorig. | —al82% S Lorenz. « « - - e « e . ) bo. M Gußstahl 6 L 100,606 G °/101,00b A ® | Lothr. Poriï.-Zem. 9 |1.1 |120,650» @ ° Schifsahrtsobligationenu. 14,75 6° | G. Genschow u. Co,12 12 |1.1 /210,50b® 212/0062 | bo, Eis. bopp. abg 6L.kD 171 ; Bank f. deut. Eisenb.|4 | 1.1.7 | —,— —— Bochum. Vgw. abg. 3,30 183,500 B ° eorg3-Marienh. .| 5 y p “4 9. t) ALTLAR s S Hamb.-Am.Pck.rz.100/4 |15.5.11| 97,4098 | 97,406 Crrbt. f. Eisbw. a 103/4 | 1.1. 90;00 A 89;90 6 D Eni S 1.7 |221,75b G 9221,30 G® | bo. Vorr. fb.120Y| 7 i 113,90B 9 113,90B® Lübeckter Masch. Vz. 7700 go T72060 : 2.8 /100,70B |100,70B | Deutsche Ansiedlgëbk.| 86,750 | 85,75 6 j AAKaSb Gerb.u. Farb.Renn.|19 .1 230,006 ° |250,006° | Lucau u. Steffen. do. S. 2 r3.100/44/ 1.2.8 , , Deutsche Ansiedlgsbk.|4 | 1.1, » y do, ultí. sheutig. S5 G : il 0 87: 006° | 87506° | Lüdenscheid Metall 130,806 [120,306 do. S.4 13.103/44/ 1.5.11/102,50b @ /102,20 6 Landbank 13. 103/44 94,006 | 94,90b G Juni Lvorig. S ermaniaPortl.-Z. / :006 5 S S 173/00b &* [172,25 6? Nordd. Lloyd 01 rz. 100/45] 1,4.10| 99,70b | 99,30 @ Bodg. Berlin-Nord .1 | 40,0089 | 40,006? Gerresh. Glashütte 14 ¿ E s E E 90/50 6 *| 91/000 Q ® do. 1908 rz. 100/48 1440 ——- Ns BEforient Eis [l LLT T T do. Hb. Schönh. A. / E Se 1 U an 10 | L s G Me ddrb Ans nen. 8775 B ° 87,75B ° 3 ö. 10 E E ' .... . , . t o B 2 E p v s 6 E A Boeddinghaus C :1 (224;25b 6 °/224,25 G ° Juni ivorig. | — do. Baus- u. Krdb.. n E do. 1902 13.1004 | 1.4.10 9 Gebr. Böhler u. Co. 4 L g via 499/00 & ° (499,00 6 Fndusirieaktien Borfigwalde Terr. 190000 | 0A | Sedero Gerd 10 10 [17 N RIECA S 162608 | bon do eeDL 451.008 ° 496,00 A9 ) 4 ge + L „7 | 70,75 G 1 esel, Portl. Zem.1 ¿ 4 6 i L-L, r E 28 E 86 14.100 /4 14:10 ——- s Braunt a Be, 7 (177,00 6° |177,25b G ° | Gildemeistec & Co.| 9 7 [146,00 69 |145,006° | do, Mühlen. ...| 2 | 341. S o SLTEHS 5 F 4, y © Kurs ohne leßten Dividendenschein. Braun{chw. Kohle . \ 300,00b G °/300,00b G ° Jhs. Girmes & Co./12 Í 232,000 o 292,000 0 9 s. D Magirus. a tere 120009 bo. Jutespinn. 1 [212,75 G? |213,25b G adb. Spinn. abg.| 0 à “ G z M . Co.) 104566 a SBGS EABO iefige Brauereten. ‘7 (441660 | 4450b® | bo. Tert.Sthneiders| s | 8 |1.7 | 94,5069 | 94,5960 | Mannesmannrèöhr, i / Bankaktien E Breitenb Hement..| 0 | 0 |11 | 62280 |6228b9 | bo Woll-Ind.11 18 (1.7 187/5069 [13840689 | Marie, fon, Dow, G8 E Lz Dividend „[leßt|3- Í 1 | 91,0069 | 91, . Gladenbed u. S.|1 ¿ , , Warien).-F0BEN.. . e "750 » urs oje Tejten Diidenbenshein. — | Yerliner Mydl-Br 24 (18 [120M T tege | 26 Binitemis 12 12 (SR IELE Se | Biere, Hut fe (1 [24 had lid | Mint ByCS:! 8 | t [ca | 02285 Paiedas Kurs ohne leßten Dividendenschein, do. St.-Pr.|16 117 |1.10/284, » 7 t .1 1139,25 G auziger ZUcker 111 L „7 ; „Wf. Bgb... p pi u Berliner Unionsbr.| 0 1.10| 90,10b G ° ba. Wollkämm. ; 26D 78h 0°/291,00 G © Glücfauf Brk.Brl.Vz| 0 1 | 19,3069 | 19,4680 | Marki- U KüHlß. . E Dividende |vorl|leßt] Bock kv, und neue| 6 1,10/102,40b G © Bresl. Spritfabrik. .10/443,50 G ° |443,25b (© | Sebr. Goedhart.….11 é 146,009 146,00b 6 e vdlehit E rei 125 /26b 0° 7 , G G Böhm, Brauhaus... 1.10/138,0eb G °/138,0eb G ® Brown Boveri „…, 4 [145,536 1147,50 G Th. Goldschmidt. 112 1 |/198,60b 7 400,50b° do, udcau... 125806 9 Wgisterbam.Bk. B.alte| 11 110% | —— O5 Bolle Weißb, abg, . 1.10/122,50 6° |123,5069 f Br chsal, Maschfbr ‘1 (341,00 G ° |/340,006° | Görl. Eisenbahnb..| 6 .7 |218,5Gb G ©°/219,75b . do. Vz.-A,/ Rio D D 24 s Ls 221 500 | Deutsche Vierbr. 1.10 85,5069 L Öentng u Sohn « 1 [151,806 0° [151,60 G ° G chinen ui 8 i: e etl eno A Ms Pag We o a 160 zow-Don-Komm. i ’ E, Engelhaxdt Nfg. 1.10/186,40b G 9196,40 Beiixas Kohlenw i ees S oth. Waggon Vz.|10 h Ù 06 u . L E m N 20 Friedrich8hain ….. 1:10| 72,00b G °| 72,000 6° | Suber -D :1 104,75b G ©/104,601° | Greppiner Werke [11 ‘1 129,00b G °/197,006G® |- do. do. Sorau .….| s 98, Juni vorig, —àß22i a204b a « E as 1.10| 50,90 6° | 50,00 6° E N 4 (264,006 [264,006 | Grevenbroih 7 1 166,406° |166,76609 |- bo, §o. Hittau 10 pro Badische Bank {7 |8 |——- D ilsebein. 1.10| 43,8960 | 43,80 6° Qlidni 148 50G [148,506 | Grigner Maschinen|18 |18 |1.1 (263,503 ° |264,906° | Meggen. Walzwerk|10 z J 2 20 Da S e E o! F.W.Busch,Lüdn{ch. d , 148,9 l 3 Í S Ms E51 123.996 3 © 122,266 Banca Cou, Zas) 9 4 L ünigstadt. 1.10| 79,5eb B °| 79,5ebB® | Sur, Waggonfbr 1271,50b G ©°/278,00b G ® | Gr. Liditf. Bb. abg.| 0 1 | 81,5089 |61,75B® | F. Méguin u. C9 20,000 a S E A 3 1 5% “eta | Sandró Weißbier .| 2%| 0 |1.10| 74,006° | 74,006° | Huhle u. Co Met. 11 | 96,6060 | 86,506° | do. Terrain-Ves. .| 0 ‘1 [199/00B° |199,002° | S. Meinecke.…....| 9 183,528 ° 120,59B E Dat fte Sie (9 1422660 142/2600 | Sbwenbrauerei .…|12 |12 |1.10/221,00 6 ® (221,00 69 Capilo u Alain. (12 | 16117 132,50 69 |132,506® | Er. Strehli. Ben (10 1 148,266 2 146,25 65 Dns, Bone Pu 2nA A 5 üringen. , L i j ° ° L Er / : Grün u. Bilfinger.| 7 7% 1.1 /122,00 r, Paul Meyer... r 111, 9700 Dan e verden | Lu | 6x [108/00b® [168’00b 6° | Mün. Brauhaus. | 7 | 7 |1,10/111,606® 111,506° }| Caxlshlite Altw... 7 | 93,0060 | 84,0069 | Grün u. Bilfinger-| 7% 74 1.1 122,00 6® 122,002 | Dr: Paul Meyer.) 7 Loe 03 TeD0 Y 6 1

; H ee e «(14 [16 |1.10/236,00h G ©/236,00b G 9 1 1402,50 6° 1402,50G9 | E. Gundlach D111 | L L

-,- 0D AMECHTLAE 101,00 6° [101,006 ° | Pferbecg 1,10 (10 |1.10/188,00 8° 182,506 @® | Caroline, Braunk. o o | Alfr. Guimann...| 8 | 8 [Li 116,0060 |118,0060 | Mühle Rüningen (30 324,25b G °© 323,00 G ° A Bayex, Handelsbank .|8,05| 8,05/149,60 6° 1149,60 6° j 1 217,00 6° |217,0060 | Carton. Loschwiß.. 5 e(090'25b 6° | Saberm. u. Gudes 31/50b 6 °| 82.60b G ° | Mülh. Bergwerk 11 164,00b® 156,90 —,— [844 Berg.-Märk. Elberfeld| 7% | 7% |146,76b® 149,75b° | Schultheiß (16 (16 1,9 (270/106 6°/270,10b 6° | 09. „Ohne Gensd. 17 e Oa | Sacetbal Draht, „(14 116 |11 [188,006 6 °[180,906 6° | C. Müller, Gummi| 6 107,25 © 197,268 9 —,— 80A Berliner Handelsges, | 9 | 84 /160,00b® [160,10b @® | Se r 08 19 (1101180089 112/75b8 0 | Cart. Masch. u. Fa9.i.L E es R R ‘4 | 40,006 | 40,0066 | Müller, Speisef. .,| 6 | 7 |1.1 124,78b Q © 134,506 0

L ‘y Í 4 p andauex Verg ..| 5 | © : , f 5 1 (116,25 G 5 W., Ha( E é v y L P A T e ä s y | o 24.208 | 84200 do, A (btapag Mt d t Vitoria «eer l 6 | 6 |1.10/100,30 6° |100,266° | Co elottenb Wass, ‘10/203,00b G ©/203,00b 6° | Hallesche Maschin.. 11 863,50 6 ©/363,00 6° | Naphta Prod. Nobeli22 126 1.1 (340,75b® 333,502.23 88,80b Q | —,— Junt Jonig | M Charlottenhütte ... 7 [170,756° |171,00b 6° | Hambg, Elektr.-W. 1 G,HOR S E | 20 E (Routg, G £68,00A |—,.— bo. yp.-Bank...| 6% | 6% [109,3 9 S zue i Chem. Fab. Buctau ‘1 |148,00b G °/156,900 G ° | F. H. Hammersen . 1 144,90 6° 144,256 B Juni vorig. 4 34423034 g | 62,008 E 84603 do. assenverein..| 7 |8 Eo ” Auswärtige Brauereten. Eu é Sl Br 149,50 B ° 152,066 6 ° | Handelsg. f. Grdb. 1 (152,25 8° 152,256 Naub. luires-Pe Las As ee 651124 50b G9 —— g _ ck «V 5 5 j ck Es 5 D T j ; 3 o 7 Cart — an A , 1 84 79b G 34 6060 Ba A De is 169,96 B 9 Bochum Viktoria „.| 7 | 7 {1.8 106,80b® [105,50b G ® } bo, Grie3h, Œleïätr. 1 1242,2566° |244,00bG ° | Hdst. Bellealliance. 1 | 97,2569 | 97,906 G edtarwer 114 85,10 6 85,1082 ®

Poln. Pf. 8000 R. 4, 88,50 B bo 1912 unk. 22 i 95,75 Q j Lee S 15 s do sann. Hupbr.| 2X 1OHOOR S IOIRO E 4 Blnee Eturt 4 “4 L As aa I 1 e100G® (1811060 L Masch. Egesi: 334/50b® [335,50b 6 © | Neu-Grunew. f. L. 6 149286 bo. 1000-100 R. 4 88,80 B La Sonn ¿D L 19 e 9E SeLU Kursk-Kiew «...| ö*|—|1.2.8| —— |—— Kos8low-Weoron. 1887 | B40 Brüsseler Bank alte-. 10 J,

; 06° ;

A s Büchner Erfurt 1.10/114,50 G © 114,506 9 do. Hönningen .…. .7 151,006 9 [151,1 db: on 6° | Neu-Westend 4 ’ S ; 00B° Mi 54,90 G ° |264,00b G ® | bo. Waggon .10/150,00b G °/151,50% G eu-Westend A...

9 ortugies, Tabak 4. S * Außerdem 54 Rbl. do. do. 1889/4 | 1.4.10| -=, | 4 Cenir,-Banlk f. Eisenb.| 7% 144,00 6° 143,75B® | Danziger Aktienbr.]12 112 |1.10/189,00 8 2 182/000 | do. Milh E926 6 Harburg-W. Gum. ‘7 128,506 6 °/129,006® | Neue Bodengesel.. 75,906 * | 75,10bG@®

9 - do. do. 1909 uk. 19/4 | 1.1. B Papier, 4,309 Crenin. Bank-Vazein|: 6 O s E

ves aab-G.P.-A. ex. 4. 100,000bB | bo. bo. 1911 ut. 21 3, Kur3kl-Kiew......... 5 5 60h JEMN,

94 6, Em. LAITIQ! s do. Anrecchts\ch.{fr.3./46 p. St. t Ea Balt. Ohio i. DU.| 6 | 6 | 1.7 | 9000b | —,— LodzecFabrikb. ukv. 15 Coburger Kreb,-Ges..| 5 1804/2671) 8% 114710 —,— Schwed. H.-Pf.78 : i E Le do. ult. shoutlg. S O L Mosk.-Kasan 09 ukv.20|4 ; 6 do ör u. 1r| 3 [1,1,4.7.10| 77,76b do. kündb. große Ae Pr. Pfdb.-B, S, 18 bis j Juni Lvorig. | —à91b bo. do. 11 ukv. 21/44 1. | 9330b do, ult. lags 1076 922066 | 2926 93,60b@ | Can. Pac..……....| 10] 10| 1.7 [196.006 |197,75b, | bo. bo, ukv. 15/4 | 1.1.7 | 84,90b 83508 U E in O S070 un i , do. ult. shouiig. 196/A4ABLb | ® | Moskau-Kw.-Wor. 09/4 1.1.7 | 8 | 937760 Crebitverein Neviges| 64 91,90b 1916, 1917 E 94,80b 6 Juni Uvorig. | 19740 äa Lb do, do. 10 ufïfy, 20/4 | 838060 Dänische Lhm.-Bank.| 8 set bo, S. 20 U 1919 L 96'80b@ | Pennsylv, i. DUI.| 6 [6 | L1|—— 1|—— bo do 4 | 1.4. | 84,608 Danziger Nam T4 H do. S. 80, 81 uk. 1920 95/56bg | d9 ult. shoutig.| —,— Mozskau-Rjäsan 4h | 86,008 Vgrutis, Mane Da

6% A j i Es J Ryb. | do. Markstücke| 6% r do. S. 82,833 uk. 1922 j; 96,000 6 Juni kvorig, , Mosk.-Wind.-Ryb. 97 AI do, ult. shouti, 116

——— | bo, “S: 23, 26... | 87,00 6 E S L: E E L ig. | 116% S do. i: , UAmsterd.-Rotterd.| 44/5 | 1.1 | —,-——® | —,—0 odolische ukv. 1921/44 1.5. | 934 Junt dorig. / —— do, Kleinbahn Obliga | 17 93;80@ | Anat. volle S. 1-2 d i [0268 jäan-Koslow «¿ee (4 1.4.10) 84,260 8400 Def une U EG

M OOLAAAA

—

F)

Hamburger Strb. 10 [10 | 1, 178,10 ° [178/109

E E 969 178,10b . is F (MRI s Juni Ivorig. | —,— . do. do.

Hannov. Strb... 4

- A

m O .

j La jan ja S

80'50b G konv, 88,5065 | 66,506 © i: Ie 7 Ä 174 4 f) A . 9. 1 4

s ZIeE do. Vorz.-Akt.| 833 78,30 A ® | 78,10b® L do, 4 konv. „75 G eidelberg. Strb.| 4 o —_— 0° do. bo. v. 1908 Lit. C

94/25b Q ildesh.-Peine E A Oesi.-Ung. Sib, alte

L) ckSch pu in fn bt ps I js pt jt jut pt

ga

. — S! 2 20 en C0 33 A 39 O 1 F S J 00 1 Pn e 26ck

[T4 T1

©

A ck m

bis fun: dus dus Pad Pes D O E D L R E 3 fes fut A Prt Fut D Predi Pert Pt Pert Peck X A O A Ft

C5 Dts D Ie A mi uri Pet TO LO DI ps pré | -

R pn fart fend punò Punta Prod fri prt fok fred fert furt fers ft fort Jrr jarad uet frei ser fend fred

2 O or C ER ER e 1 ps be D D | Dor fa Pa fa P fa r r Cm E La fa Det 1 Jes Ls da | C

_ | |

bs J J A D

Mumüän. 1903...| 5 do. 19183- unk. 24| 4 do. 1889 4000 6] 4 do. 800 „| 4 do. 400 „14 90. 4050, 20256 „| 4 do. 810 „| 4 do. 406 „| 4 91. 4050,2025 „| 4 0. 810 „| 4 do. 405 „I 4 94, 4050, 2025 ,„| 4 0. 810°. 14 bo. 405 „| 4 _96, 4060, 2025 „| 4 do. 810 „| 4 4

4

5

3

4

2 Mo b D do

Mum.Staats\h13| 4 100,20@ |1 Sofia Stadt uk. 16 ; D tadt uk. 1 93,69b G D Se LE eiae 8 88,00 G Marienb.-B 27,2669 127,256 © do, Exegänzungsnet e... N 2; eendf. 9 1 99 99,50 bo. S. 7—9,18....|3 .| 83,50 G Mecklb. (j.Rost.) R 2 D s do. Grid rior F 4 .

Stockholmer 1880 do. feine do, 1885 do. “ feine do. 1887

Venet, 30 Lire-L. fr... Wien. Invest.-Al, do. Stadt 1898| 4 KHüricher 1889| 3%

Verschiedene Budapest. Spark.| 4 Chil. Hp.G-Pf. 12 Dän. Ldm.-B.S. 4

5

4

o. do. 8 do. Jnselst.-B.gar.| 8 4

5

DOUEDN N

f

DeE D Ln DO N: P nt Prt Jd Purd Jer Fed Sf b o 10ck 35ck C0 C0 Co Go 2 C5 R

93;80b B Pfälz. Hyp.-Pfandbr.|8 1 87:80 A Niederwaldbahn o o —= pr. Bodkr. S419. 115/4 113,50 4 PosenerStraßenb.| 9 189,50 6° |i69;0eh G ° R Balg! (Silb) e ' jy n in T ¿ 2 — ns 189,00 B o Bc etat Verb.-B... lea j . 24 unk. 1916/4 94,70 6 s — L E L 85,70 B . S. 26 unk. 1918|4 | 11. h l Eute Een O 6x —— . S. 26 unk. A 1.7 | 94,80 Ver. Eisb.-Btr. Vz.| 0 d 0 4 ¡ 6

4D

co L A

Stettiner Strßb.. .| 84,30b Q do, Vorz.-Akt.

Lo bo ba fa fm ho Lo Lo o D 0 I tx bn bn ba bo io fe La fs Je

A O M i j p

F

®| 2] O RNE |

K E s ao

a A ck

S 720 A O0 D 128/608 [128/100 E 16,00B° | 18,00B ° do. in Kronen . 19 O 1880 g HAUREeG en-Barcs.…. L ash.-Dbderb. Golb 89

10ck | p R E

A A A

D f — o

e -A

Fe

Put fend fert Pert fred fend jen N

E . S. 27 Unk. 1920 Westd.Eisenbahn : . S, 28 unk. 1921 irabutra Stokb. dische Fo L S S9 Un 1088 Würzburg. Strßb.

D D DES D D B Pa D DOE REsDD pee E fd Junt Jas Fred Jr Per Fed furt Ferd Jd Prt 1d

2 ne |

Uv - L m =

Junt Fand Jet Fund Junt: A 00 Fa

Deni fund femó:

E . S, 30 unk. 1924/4

96,60h Q s S. 29, 28/8

_ Inv. &. 11, 15,16/3

—_—- Ctr.-Bdkr.. .1890|4 Sn pa do. ps.

—_— , 1899, 1901, 1903/4 06 Y U est.-Ung. Stb. 1895

R : 1908 unk 101814 Kurs ohne leßten Dividendenschein, 20 g n L 2

T h 7 unf. 1917/4 | 1.1. Rg A R Srag-Dux Gold-Obl,

—,— . 1909 unk. 1919/4 | 1.8. Buse Thl aba[11,21104 1,1 | —,—® | ——® | Raab-Dedenb. Gld. 88 A L 4 8 3 4 4

—_ bus Pnd pnd furt dert E sek D I b js ja z

4. do. bo. 91 À veri. 86/10 Ausländische Eisenbahn-Stamm- und demberg » Czern. sr

Prioritätsaktien.

See m b bo en =

CRRNA

Do. 406 „ 98. 4050, 2026 „ do. 810 „ do. 405 „ Do. konvert. do. 400 4b Do. 1006: Se 2 do. 810 M do. 405 „ do. 1908 405 ,„ Do. 1910 405 „, Di\s.-Engl.A. 1822 do. kleine do. 1859 do. kons.1880 5 er do. 1er do. ult. sheutig, Juni lvorig. N#}.Anl. 1889 25x Ddo. 6x U. 1r .” 90 2.Em. 2ör Sr: u. 1x 8. Em. 25r 5x. 11. 1r 4, Em. 23r sr U. 1r

do. Kredv. ObI. 9

Don.-Reg.100fl-L

A L BoA, D

L D. o, 86,1Ceb G do. Stadthyp.-K. 85,10eb G | 85, 1909 unkv. 19 65,00eb G do. 190911 ukv 20 85,90eb G Hol. Kom.-Kr.-L, B5,00eb G Sar ar, 85,30b Jütl. Kred.-V.S. 5 85,20b B do. do. S.s5

Sim t C0 en C3 1 u P v a e O e

E N)

O p 0090

e beta pa gu t

M t D Do H A P e

— mOONOwOIOANN

dts

Fs O — A

[o |o

4 8X —— , 1910 unk. 1920 Bs E G ' ——-°® | Südöst, B. (Lomb.) 7 , eutig. N / 93,10b 1888, 69, Da, 96 N E 7 M n O y , , , , s s , h . 93,10b j 1904 Na A, ‘1 | 99,25bG | 99,006 | ho, do, Ser. E "— . Komm.-Dbl. 01 S , do. 08 unk. 17 ez

—__— , do, 12 unk. 22 Lembg. -Czernoto. B. Bd 6 Jwahg.-Dombrowos1

« A, Set de o Gs M 20 oda 3% 4 : Desi.-U. Stb. i. Fr.| 71/, | A Kursk-Chark.-A. 1888

wit is s S k y s, , h 989

u e s | 127 (2 [ienen 119400 | gan B | 2 d

N 706 @ | Mex. Bew. K.-Db. Bin, 67,26bG | bo. S. i m. AuslsG.| E LET A 11 | 64500 | 84,50b@ | Moñfau-Smelensk . . 1 1

x3. 120 4 116,004 | SütbierL AA 2 | Nikolai -Obligati 1.9, . E NENTERDO L, 4 österr. Z Ola 7 ¿iïolai » ationen R E 14.1 —— do. do. alte | 92,0066 | do. t shoutis — — a ca do. feine Dest.Kr.-Lo\. 1858 p E E do: ode 1504 , 88'106@ Le n O . . E . 1 . -

Pest.U.K.B.S. 2, 8| 4 | 1.2. 86,76bQ | bo, 1907 unt. 17 Od E es. [S T lamthat N

do. Kom. Obl. S. 2 1 87,25bG | bo. 1000 UiL 19 : Ver.Arad. u. Czan.| 5 |—| 11 |--. E Süd-Westbahn do. Vat. Spark. 8, 83 75b bo. 1911 unk. 21 94/5066 D N) (7 h4 10DAO Q 10D 80A h aaa a ‘Tex

ra

D O a Bs pas a 0 0 00 i fn n 1 1 Da f Ps fk O O O Fs fd fd Fnd furt Ÿ E I pes Dek pu ps da Pud Fred drs fred | pat fund Pur fend fend fet pri fri pu fred fut fat fat fund purd fei fred

Pas jus Jet D D SODDOS s n in ja s e A J J

Graz-Köflacher 1 —,— 9 ——- Kaschau -Oderberg ; AL tit Ri 6 v. 0.

——--

R — do O

Kronstadt-Harom. eine

G

s O

T5 —_ i A

E

tete tete t e

A E f pet jet

-

I

Pes bs fut Pt fert Jud A N Pri Js | jus pt b j bd D

m 2

do èo bo 00

C0 C0 v v ad „fn, pDn u 16a i 1D

bo bo o co c wll

A Adi | u

Li i i i i] b Co è

o „20 |20 |1.10/404,50G° 405,0ebB ® | bo, 1 [189,26 G ° [190,50b9 burg 2 Neue BodengeseL.. E Mi T 25 110/392 £0b G ©/392,50b G ° ta Ind. Gelsenk. 11 (134,60 6° [34,0060 | Harb, Eisen u. Br. 1 |177,00b G °/179,25b B ° Sd 107,106° [107,25b @ ® | do, Vittoria dibrer| 6 | 6 10 0618B 0 C6 T6B0 en iter er h Lo 00IE 22.0000 A ‘Pr 158,75 6° |199,008® | Niederschl. Elektr. Buer ier es A ! Chemniver Werläg.| 0 | 0 (17) 1'Co6° | 41'u06° Briidenbau …| 6 | 6 | 11 | 90;00b G °| 88,606° | Nienb. Eijen A... do. Dieterich .….…. 18 |1.11/320,00 G 9 |/320,0069 } Cöln-Müsen ¿7 | 41,6069 | 41,90 G do. Brüctenbau …. G y I r r L N 5 ©/164,50b G 9 - U. Elektr, .1 | 42,00b £ °| 44,00bG° | bo. bo. St.-Pr. 1 114,506 9° (114,50 titeiifabril....... 1227560 1527560 C G Ee RaA 28 |23 | 1.1 |3854,30þ 6 °/354,80 6° | Harpener Bergbau.| 9 |11 |1.7 (178,75h® 177,80 G © Moa L 140;,40B © |139,60bB ® | bo, Gem. Fabr... |1 7 (225,00 6° |225,00b G ® | do. ult. sheut!g. 1aB f : Ferne L 64,500 G ©°| 64,25 G 9 do. Spinnerei 1 106,00 G ° 108,09 G 9 Juni \vorig. | 17 ; ¿ Has S 4A E » 67,50 6° | 67,606° | Consolid. Schalke. .|2 ‘1 1318,10bþ® |318,190b® | bo. 600 é) 9 [Li [1.7 179 756® |178,50b G6® | do. Gumm tee 120,606 ° |120,606° | do, ult. isutig. Harim. S. Masch. 1.7 131,10 60 131,906 do. JFute-Sp. Bi A 67,00B 9° | 67,0989 * Juni Uvorig, |-—2220%b SarzerWerke Au.B| 0 | 0 |1.1 | 19,0080 | 18,759 | do, do, S 43,10 6° | 43,50 B ° Cont. El. Nürnb...| 0 |— |1.4 | 81,406 | 80,75 6 Hasper Eisen u. St./12 [12 |1.7 155,99 6° 154,75b L do, Lager aus . 8,16 152/606 601627569 | bo “ Borz.-U,| 53 14 101,408 |101,50B | C. Hedmann .…...| 7 | 7 |1.10/120,50 6° |120,50 G do. 2e Papen 4 €4,26G®° | 64,256° | bo, Wafserwecte..| 8 | 8"|1.1 127,266 4°127,208° | Hedwigshütte .….| 9 |—|1,4 193,006 1109,76 do, Spricwerke [L

, f t 218,906 6 [215,506 G 153,90 B © 153,098 ® 42,1569 | 42,75G° 83,5066 | 83,5066 183,75b® [183,756 9 {2.50b € ©| 12,606 G 2 32,506 6 °| 34.0080 79,00b G‘ | 73,508° 132,50 69 [132,506 2 90,008" | 39,7662 596,00 G 45,25h? 244,60 A© 244, 170,25 6 9 170,259 [164,008 [164,906 B i41,25b Q ©/141,506®

———_—

_ DOMNDOORBLOSD

co =ch

| 93,706 Com,- u. Disk.-Vank

D 2D o

à%b i 106,76 B 0 107,006® } do, Höfel 10 184,70b G ©/134,60h G ® rae Henning .…. 124,0eb B ©/123,76b G ©® | Germ. Dortmunb . —,—9 A m Be N 80b9 [115,80b en-Braueret .. P / Glüctauf Gelsenk. . anau Hofbrauh. . 110,00 6° |1i0,00b G ® | Henninger Reifbr. 119,25b G °119,75b B ° Bel ï und Herkules 8 114,506° 114,506° | Höerlbräu 12% 1238,00b® [235,5ehß G o Huoger

do. ult. AE —_,— do, mittel, kleine Juni \lvorig. | —,— do. abgest. 78 Do. 1896 2ör| 3 Po ——- bo, Städt.-Pf. 88 do. dú U. 1r| 3 [1,2.56.8,11 do. do. 02 u. 04 do, a Es do. do, 1906 uni |vorig. 1

do. k. G.-A. 1899 e N S, 1,2 2ör. 10r s Ung. Tem.-Bega Do. öer s do. Bodenkr.-Pf. do. 1er F do. do. i. Kr. do. ult. Es, do. Regul.-Pf. . Juni lvorig. | —,— do.Hp.-B.-Pf.97 1 do. 1891 S. 3| 4 [1,1.,4,7.10] —,y — — do.Spark-Ctr. 1,2 do. 1902 unkv, 15| 4 1.1.7 | 89,600b G| B9,75b G

M [—) O

t j t pes o N F

I s

ET pf jet D D

E 2E s -

D

D} jus Fus fs Frs Put Fut jp A A d G p

e

1 fs bab dd A pet prt jut 4 fut S

&æ

Es

I

f b j j pr j a r O OoO0O0oSo0000 o

E

p bt Ps

4

p

. v0 .

D D D C0 P æœ S0 1 10 1 1D 1D 3

rers

Junt fund funk fert b en

f 5 | /a357 ugger Posen .….. 1,10/136,20B ® 137,756 ® } Cröllwiger Papierf.| 9 [10 |1.7 185,50 6° 189,00 6° Hein,Lehmann u.C.50 (12 : S do. ult. shoutl Ostbahn ile D 84406 do, Juni S Î abe E 4 8% L Naa Ur Motoren. |12 [14 | 1,1 082,60ho 384/76b S ° S Lt 15 i l , S. 11, k, î « . . , —- F 1 f zloßbr. 1.10/108, | D horst. L/28 |22 | 1.1 |292, , M OLILLLYSYU e «sas E M Ae q [Pfandbriefe u. Schuldverschreibungen bo. S4 aruriter- (9h L 89,008 Italie un, (vors: 8/1, bo. 1901 unto. 10/4 | LLT | 8680 Q | Md Di Sup „Bank Banlin| 3 | 8 (1B1:706 0 (161/8089 König Br. Beect .. 1.10/177,00 6 0 177,00 62 Dessauer Gas [12 11 [11 164,006 6 6 164,60 B 9 Held u. Frande „114 (12 |1 e [Ae E A ved eris ers. en, elm. 2,8 1,2 L1 | -— gy 8s r fat j DD,, . - , 50h Á t 4 h 1.10| 62,60 ut\ch-Btl. Teleg.| 7% 74/3,2 "i 2, E E A S q ey t unkv. 17 d 1.1.7 | 8800B | 97,90b@ Deutscher Hypothekenbankten. D E Ia : 85,306 | ho. ult. sheutlg. R S S Warshau-Wiener 19/4 | 1.1.7 | —,— |—— 4 O TAD 64 | 6A itora 1000bG Beipziger Riebe 1.10/163,75 G ® [183,75 ° 4 E mb Bethe 10 1.7 128,260 |128,26bS | Serbrand Waggon, 9 1 Y, «R. 1-252] 4 [1.3.6,9,12| 91,00b 90,76 @ Bayx. Hdl3b, S. 4—6 N 1.1.7 | 96,8 ,80 Rh. Hypbk.86-68, 33-854 y 94/40 a Juni Lvorig. | —, bo, do, Er!4 do, Palästina-Bank .| 7 | — y ; E Bie 4 1 1 1

1 4.

3 |230,90h G °|/230,25b6 0° | bo. Mora ters A 1 1 |- 69,800 | T0,266 6° | Nordpark Lerr. o L —,— —— 10/172,006° |172,25b 6° | Nürnb. Herk.-W...| 8 .10| 90,29 6* | 90,87 ge 1 1422:06%B ©|122,256 9 | Dhershl. Eisb.-Bdf. L | 87,20b G ©| 88,1086 10/150,606© |160,10G9 bo, ult. sheutig, 87% A 1 7 1

s 4

Q

150,80 6° [150,80 G ® Juni {vorig. | 874à84{h 9 —, 9 do, E.-JInd Car.H.| 8 | 0 | 152,00 6° [152,00 G 9 do. ult. fhaviig.

gi ck S

N j e ° i „Akt. 114,006 [114,00 G It. sheutig.| 12E%b Hermannmühlen.,| 7 Do, Ult, - E y do. erie 2 und 168% 1.4,10 do, unk. 21 E 93/80 A Luxbg. Pr.-Henri| 8 [9 | L1°|185,50 A ° |146,25b G ° do. bo. 1x A L do. Ueberseebank...| 9 | 9 |162,00b G °/162,26 G do. Vorz U g B

J i, p ——- 2 24/40 86 00b G ® | Lindenbr. Unna 73,506 © | 73,50 @ 9 uni t1vorig. | —128/@ßb Hibernia Berg.-G.114/15 D Ao Bay. Hyp.-u.W.-B, X'/8 do, unk. 23 96 95,80 Q do. ult. shsutlg,.| —,— do, bo. S. 9 =, F s Ns i h Qu 1° Gab E S Sfabener S0 GPSS 197,00 G ° 199,906 9 / A Tel. 6% Li [111,256 9° [111,256 0° | Hildebrand, Mühl. 11 | 9%

o. Präm.-YA. 64 do. unverlos8bar X/3% do. S.130,1831 unk, 24 E 96.20 6 Juni lvorig. | —à145?{b S. 10, 11 86 75b | 6690 Ms i QURGe F Sal E s

a0 by i Löwenbr. Dortm 169,25 G ® |169,25 G ° Desterc. Berg 12 [11 |240,00 6° |240,90G° | Hilgerè Berzinkerei/14 [14 203,10 6 ° [204,006 B ©° b Un E do. do. 1866 887,75 - rj -B,s is zl ia i Juni lvorig. | 18546 j T '50B© 1167,50B ° * "Sildam. Tell 6 61. ’50b G °/110/50b @ ° | Siipert Mascinen| 7 2/5060 | 81,00bG° | bo. Rokêwerte .…. do, Boden¿Kreb, n b g Hyp.-Bk, B 4 | versch. do. S. 50, 69—82 84/40 6 o utt fredue T h R [l — L 2 f raf E Drekbner Vank .…...| 8% | 8% [147,25h® |147,50h 6® | Merzig Brauerei. 157,50 B © 1157,59 B „Südam. Tel. 61 1 110,506 6 °/110,5 Hülp

82,75 G ( 4

4

.

|st503,00b @ 28.750 6s 17'E0l ië6,0e 117,50b A 128256 ° 162,10 69 111,254 G 84,3050 42,1082 129,75 G © 150,756 C 2 157,00b G °

S A A) oOo00

1 L

Fus dd D) ua A A O A

i 140A 9H 4s (80 5 . Portl. Zement do. konv. St.-Ob Ea do. Ko.-Dbl, 18 uk, 28/4 1.4. 95,20 ü Sn bart ha 16 C SOIO 126 e208 | A do, ult. {hontig. 147/26%b Müser, a0 endr. 133,26 6 ° |133,0eb 6° | hg, „Nebers, Elett.11 |11 | 1,1 [183,506 6 °163,70k0 | Hindricjs - Auffer ho: Be Q Schwed. St.-A. 80 ix : bo. do, 1914 S.9 uk.24 4, 93,008 |& Â L 38 U Ep S E E A SE Juni Lorig. | — à147% Q àßb s Oberschlefische... do, do. 3X| 1.4.10 85.00 A ardin. Sek.-B. .| 64 6X 1,1 | ——® | -——,—9 0, o, 1886/4 | 1,1,7 | 8760b | 8690 r. Er. = A. f. Ï. u. H.|i.L.|0.D| 6,706 | 0,708 | Opp ... ¿90400/40800 d ou 4 b.-Wesifäl. Bodenkr. 209 | West-Sigtlian.... ad sl 1,3 | 2'500 R200 9- E E | 20 Elberselder Bant-Ver, X 5% | 04,506 ° 04,50 6 2 M do. 1886 gr. a Le Da . 1, 3, b, 7, TA, bo. bo. 1898]4 | 1.4.10| 84,706 | 84756 Essener Kred.-Anstalt| 8% | 8% 1100 med 0b 8 ° | Rost. Mahn u. Dhl do. do. f. B, : 8, 8A, 9, 9A, 10/4 | vers, 94,00 A | 84,00b @ - s ————— D Soth. Grundkr.-Bank| 9 | 9 [164,406 164,50 3° | Rost. Mahu u. LYl. bo, 2500 gr. E e vers. bo. S. 11 unk. 18... 1.4.10| 94,256 G | 34,250 A Deutsche Eisenbahnobligationeu. Änat.Eis.1 fv 102004| 45] 1.4.10 | ——- do, Privatbank …. 6% [120,30 6° 120,30 G ° Schlegel Bochum do. do. fl. 6 uk. 21 8 Uf. 22 16 8 0

86,25 6° | 86,26 G ° ult. sheutig.| 162Zà3!(b _mann Munition/15 i 216,766 0 9216,10 S Me 60,506 ° | 60,606° | "* quni {vorig | 16D Hirsch, Kupfer .../ 8 | 8 (11 1280080 122008 | Del Gros Gerau. 10 89,00B° | 89,60B® j ho, -Ueberj.El.Vz.|— |— 199,500 G |199,75bG | HirshbergerLederf.10 1 e aeooke [E S ARA Erbenlis 224,00b B ©/224,00b B ® Î Deutsche Asphalt ..| 8 | 6 113,60 6° |113,63@° | Höchster Farbwerke/80 30 | 1.1 459,00b" O o | D nb. Eifenb, W/ 9 178,00 6° 178,006° | ‘ho. Babcoc u. W.| 8 |10 175,50b 6° 176,756 ° | Hoesch, Eisen u. St.j22 |24 |1.7 /311,60b 6 °/812,80b 8 Ren s 174,50 6° 174,60 G9 . Eis. Speisew. .|10 (10 175,75 6° |175,50b@°| do neue — 7 |289,60b j lagt L 56,7669 | 66,76 G2 , Ecdöl 28 (— 206,00b |207,00b N c 280,50 G Orenstein u Koppel 14 [1 ¡66,50 8° (166,26 G 0 Gasglühßlicht „25 573,00b 6 ©/575,50bB © | do. B E e ata ms ; ult. sheutlg,| 166!

233,50 6 ° |234,50 G ° D. Vorz.-A.| 5 | 5 105,69 B ° 106,90b G © Nr. 17335—21334 do, UIX { g. al

=ck T am

DIRDOO R R R s

E , S. 19,2 S e S;:41,9 B S. 1

S7, S. 183, S, 15, S. 17,

S R L l O U b bo ho bo îs o D D No S l i j a i ba o Ens prt fa brd fd jun fut fers jar Jeu

S

bo, S. 12, 12a uf, 20/4 | 41.7 | 95/00b 4 | 95/00b do. do. 82040, | 44 14.10| 90/200 | 90108 (p eA 151/00b 6 °/191,00G° | Schöferhof …….. adl D E el LaO 86,760 G | 06,766 "LandegetsenbutnS.1| e d O U 1.4:10 20s | Ei S andelsbant bobs (11 [11 |161/80B0 (61,508 5 | Eiwabenvein Ï vtig, 186 Á e : 0. . 2, 4, 6/84 v ; Del) z o, 2kv (Erg.) 2040 „| 44 1.4.10 Q | 90,006 e A bebB 136, . ANSE / c e Ztärkef a © 158,506 9 Juni I vortig. 1a A Gil. wetd-Bl S al 117 O O | po o Ses Io do gi097| M L410 008 M llbetheimer Banf, 9, | 9, 188008° 165808 | L TaBeride. :: 2002562000000 | do. Suhsiattugel 12 12 18 1080 I | Polen [9 [14 [04SOVG [OSMIBE | Danadrii, BFEL| 0 , K.-DbI, S. Í 6, s S4 L , h bo. rie 3 4 2| 80,10 / S vem ereinsbr. ern. S is . Jutespinneret |2 , „0d s 2 6/21 Ostelb. Spritwerke|12 |1 do. do. S.2uk.2 do. do. S. 1,2 lerie, 2606 eo Brölthal. Eisenb. 1890/4 Egypt. (Keneb-A}) ; zu 0200 0° 22 a, 6 | 82,006 ° 83,0060 | Wictüler Küpper .. 11,7569 112,256 9 ; Kabelwerke. 8 |/8 R aao M Junt R ' 4 | Borz A. 6 M Lane Schl, Bdkrd,-B, S. 1-5 | bersch.| 84,26 6 94,25b A CeefelderEilenbat 20 L p S aran Königsb. Ver.-Bank.. 119,60 8 ° 119,00 89 A e Spi £4,256 © | 84,26 G0 L Le E 6 11700bB ° 117/506 ° A. “Horch U, Os [190,75h® 188,06h® Ottensen. Eisenw. .| 6 do S U ut 19 Clneberr pup 1214 f ver agaQh G 8008B | Satbertabi-Bdg 06 4 Pal ene, 087/24 12.7 | 65408 | Hit Sanbban air S (0 80009 800A T | UaMencf CHnD e (uo (Lt (00 000 [802280 6° | be Stth“ as 0 |L1 863008 9804 IDGS | da meld) |— [111 180.080 1/0202A | Bange Alk-Geb.. 8 j l ; Z MITO e 1909| Í Ey As T eipziger Kred.-Ansft, , , inb. '50b® [467,50b G ° | bo las li 280,00 G ° |278,0eb G © | Hotelbetriecbs « Ges.10 Ke „Tf 3assag . do. S. 26 uk. 21 ‘ta, S, CUnL 1919/4 | Laa 2B u do. bo, 1984 konv. - 8 Macedon. Gold - Dbl 61/008 | 61/108 S E Baut 10a 122005 :| L7G: |. Bauausf. 102,50 6° 102506 6° | do Creinzeng 16 (16 [11 (2130066 ° 218.2660 | do, u B0rs.-Att 10G A P Eo | Voriger Mesciinen Gia f j t , S. : 4. R “A Lan x C ; f uxemburger Bank... 4e , A2 G G y 0° i 0 ? E Tg 4 1 °/1120,50b G ° | Hotel Disch ÿ „18 jen Ie e on & Mas ry 6 do. S. 9 unk. 1917/4 | 1.4.10| 94806 | 94,80 G Stei G ae 0A do. _ fleine —, - 61,60b Wagbeb. B Lein 113,76b 6°/113,766° | A-G. f, Bürst.-Ind. E Oas ; S 10 Ls S Le Lou a Lorr-G N elb. V-A. 91/306° | 91,306° | Petersb. elektr. Bel,| € 2 E 119 do. S. 10 unk. 1921/4 | 1.1.7 | 95,306 | 96,3066 | Sremmen-Neuru «(84 Portug. Eisenb. 1886 65,00b @ Märkische Bank 92,506 ® | 92,6069 j A.-G. f. Pappen : 206/106 G ©/206/00b G ° | g q Qeih [12% , —— | Danz, Hyp.-Verein .. bo, S. 7 unk, 1916/84 1.4.10 88,006 | 88,008 |" WWittstoœer. de: Ia 1E Ra 8 e D 0A 1200085 120/00 NG® | Ablerpril-G.ko.u.n. 102,60 6° 102,606 ° | bo. Wasserwerke .| 4 + DYP.y o. 0. 4 f L 8 1.1.7 | 85,00 Q 85,00 G Rei D, 0. . Leg. E ; do, Hyp.- u. W.-Bank|1 281, y Lehe ate A R A r o "E R0 g ; : 5 do, do, ti S s , Laufizer Eisenbahn . 4 S 9 BAN E i S ° Adler u. Oppenh. 174,75 G ° 174,76 G Dtich. Eisenhandel .| 8 Disch. Hyp.-Bk. S. 4.6 | — e ap S'éoly eri 27008 | 97,008 | gübed-Bücen gar... 8 Ewe Santa 1280 S Mectlbg.-Strel. Hyp. 141606 ® 141; Adlerhüitien Glas - 224,00b 6 °/222,00b 6° | Diltim -Meuh. Gab. 12 76,60bG | bo, S. 17 Wfid.Bdkd.S.1,2,5-7,8 4 versh.| 94/2064 | 94/2009 | Nel. Fr.-W, Éis, 07/4 Sizil. Gold 1889 E : S Been 83/1060 | 84,60b®° | Adlerwerke 305,00 B °/309,76b® } Dommigßsch Ton.) 5 Da N Met M4 nut a8 101,26bB | bo. S. 10 unt. 1918/4 | 1.4.10| 95,206 | 95,306 | 09rbh.-Wernigerobe. Süd-Jtal, A-H... 65,50 @ do, Kreditbank 115,60b® [116,600 | Admixalsgarten.…. 00bA | bo, S, 1u, 18 kv.4 1. —— do. S, 11 unk. 1922/4 | 1.1.7 | 96,706 | 95,706 | 2°: „1910 unkb, 20/44 Wilh. Luxemb, S, 9 S do, ult. shoutig, A R vorig, E

. S, 20, 21 unk. 20 ; a L do. 1905 1.8.9 71 308 S. 22, 28 unk. 21 | Deutsche Eisenbahnftamm- und Lßristiania Strßb.|100]| 4 [1.4.10] 93,756 | 93,758 N L D 108/75b® |109,10b® | bo. Elektr.-G.….

4 do. 1908| 4 A A A Nat.-Bank f. Deuts. tal - do. Zolobl.11S.1| 4 | LL7 Die [n S Eo ) Prioritätsaltien, Vauihe Rie unv Sisastenbaÿm Amerikauish? Eiseubahuboudês. m E as do. ini {vorig, Do, ul TRGUD| SaIOOAD, 163,¿0b | bo, Kom.-D. 2 unk. 17/4 | 1.4. ° Kurs ohne leßten Dividendenschein. obligationuen. Dollars. | t nhb, uni Wvorig, | 1094 G 5 006° 111,76b@® | do. Häuserbau o. utt. Jheutig.| —à1624 bo. do. S. 83 unk. 21 4. utlQ ollars, « Grundfkredit O N o | g1lsen Portl.-Hem.|15 ied, e bo. do. C. 4 unt, 244 | 1.1 HaT-Mafr ab 0 [11 WWT War | do. bet u, Sim | 60408 S atte 147 E ela eitansalt| 7 | 7 (1590085 188006 | Klumin «Ant, 60-20 B S L j 9, o, L, ; uß S / f . | do. do. unk. 21 | 99'60b A r.P.INef. rz. 1949/4 ‘2, ‘ v. 0 187,506 ° 188,26 G ° mmendorf. Pap... 130 |8 1912, fällig1.7.14| 4% do - do L do. _Genußsch.| 0 |— 76,008 | 78,006 jj E E bo. Mortg. rz. 1929/34 1.6. Pldenb.Spar-u.Leihb.| 9 1 "506° (122’5eb 6° | Umt8g, Pankow. .«|— do. do. 1.1.15| 4% 100/004 | Dresdner Bbt-DBL... T Braunschw. Ldeis.| 6%| 61% 96,90 U 3 Chic Burlg, n 1927/4 | 15. . ; D8nabriüder Bauk. | 74 | 7 1E TISLEODR® Mng O Biedo do. 1913 do. 1.4,16| 4% 99/20 B s , Brölthal .......,./ 6/6 86,50 G j Ostbank f. H, u. G..| 7 | 7 169, Ee e lenw... do, SteN. 1913| 42 BB Eb Frkf. Hyp.-Bank S, 14 4, 5 Crefelder .….....| 2 — 91/00 B G 1934/4 Desterreih. Kredit... [10,2108 | —»—® Ls Anhalt. Kohlen é do. do. 1914 uk.19| 4% 88/90b a wo i E 47 : Eut.-LlibeckLit.A| 2% 3% 100,00 G R Idas de, ult, shouilg.| —— Unterw. Sni do. G.-R, gr.| 4 80,60 B do, do. S. 48 unk. 17 A / Frankfrt. Güterb. 2 L E ran do. L. u.Ref.rz. 1955 2. Juni Worig. | —,— s 20 Annaberg. Steing.. ritter 81'90b m C Halberst. - Blankb. 181,258 101,258 | Fecrocarril.rta, 1987 , Länderbank| 7k | 7K | ——® | — unéner GUKal. do. kleine 81,90b do, do. S. 50 URK 20 L Lit, A—O L 101,76@ 1101,76 @ E 1.7.1 ult, A L Aplerbeck Bergbau. Pa Cd do, do. S, 51 unk. 21/4 | 1.1, Soniodben Crans Deterdd isl Bud [18 112,8 [176,00 6° [1785,80 69 O Bircbauids o, ages 1910 do, do. s unn N 4, s Liegnitß-Raw.L.A * ‘ant. Vank. |13,6 i 180,400 G °/181,40 G 9 Arenberg. Bergbau o. Kron.-NRente f j A

79,49%b bo. ; : Arnsdorf. Papier .

“lee , do, do, Lit, B : ult. sheutig.| 180,a180b ¿enb. Napier. | £

do, mitt. u.kleine 79,20b | 79,50B R A No L Sn L E R , T C 4 01'004 Manitoba r, 1988 2 P: Sa, 122,50 B ® UngabNürnb. M |

aa E do, Pfandbr. Abt. 6, 7 1 do. U E Düsseld Duitb E 4. aen Nat. R.of M.rxz. 1926 an „Es, 7 i 122,60 B o Aumeß-Friede. rig. do. Abt. 9, Î : cs | E ( g

do. (eisern.T.)25r| 2 t a a E A E do. St.-A. Lit, A 4 [116008 [116,006 | 0. do. 4. 95.608 | ho. Gen. rz. 2047

do. do. 5r ut, 1r| 8 : 69,750 | 69,80A | bo, Abt.16.16a uk. 19/4 | 4 Niederlausfiger.….| 8) 4 | 27,4066 | 23,00bG | 99.07, rg. 105Bzw. ‘d. 93,00b | Dreg. Rail. rz. 1946

Do, : Losé ¿fr:Z. /446,00b 1442,60b do. Abt. 17, 18 uk. 20 Les Nordh.-Wern.L.A . 59,76 G do.09,10,12unk.28 : 91,25b @ Pennsylvania 1915

Ausländishe Kommunal-Anleihen. G M0 URE 3014 14: , Reinickendf. - Lie- do. do, 1911 L 95,10b ‘Pacif.TRef.Mtge.

Men Ai 4 Ubt. 6, 8 benwalde Lit. & 4s Gr. Caff. Straßb. L 94,004 | S.Nac.S.Fr 2.rz.50

do. 1906 Do. 1888] Schweiz, Eidg. 12 Do. do. do. Eisenb.R, 90 Serb, Goldanl... do. amort, 95 Siames. Anleihe. Spanische unabg. Ddo, gr. abg. do. mittl. abb. do, U. abg. do. Ult. E Juni abg \vorig. Türk. Admin.-A. do. Bagd.E.-A. 1 do. 00: 8 do. kons. A. 1890 Do. unif. 1903,06 Do, ult. rv Juni \vorig.

i l

0 o O

D

1 4 S Ly d fet fes Lt I A Put m2 Prt fes Îat A D dra fut Ls A N Bj E ft fes La Z2S3 Á E L

1 P Jrs F T fm P P Frs fut Jrs bs —A J] J} 4 fei fas J

O

59,00 6° | 60,9069 311,00n @ * |318,00h® 100;00b 8 °/100,50 G 9 101,75 6° 101,008 ° 82,99 G® | 82,90b B ° 121,756 Q °/121,75 2° 182,756 ® |162,50 6 ® 14,7569 | 14,75G® i24 25h° (124,602 A ° 162,25b Q °/163,0069 30,108° | 39,10h® 166,60 6° 166,00 8° 236,40h G °|236,5cd B ®

fi Dit ad: ! fred Hnd. fet Sri: Pera fut De Ms Br Drr N Ps Pes 2 ft Îud jt Jet Pert I Pt fs Ît F Î 4 ns Jrr fat

S 8 O o

oo00 c: s [4

Treten

i p irt Put fund juni þeud J

ps

C0 bes Sd Pa sud N S D Wos D — bs

A; ck

I t 02 25 E R m: d Be R Do eon

unt Jani Jans Jens ooo0P

«

2AM ck=

SLck

E E

fut js jd det

D ck Þ

1» Co co 29 O ra TS d 0D T A A A A A A A fri 2 fs

0 192,2 0 | Hubertus Braunk... 164,56 6° (164,506 9 do, Vorz-Akt. e T Bümboldt Maschin. 117,40b® |117,5ebB © þ Petr.-W. abg. V.-A. 116/60b 6 °/118,606° | Humboldtmühle 137,006° |137,006° | Pfersee Spinnerei. 153,09 6° 153,006° | Ludwig Hupfeld 12 164,25 G 0 [/i63,00p 6° | Phönix Bergbau 83,00 G |83,00G utshenreuth.Porz|11 164,00 G ® [163,506 G® | do. ult. houtlg, A 328,75b G °/329,90b G ° üttenwerk C. W. ) 3 Juni vorig, Ba SAA Se A 137,75b G °/137,75 G ° Kayser u. Co. .…./10 149,50 G © [149,306 62. }-Julius Pintsh.…. z 133, f i 2 105,90 6° 1105,906° | Ilse, Bergbau ….….|24 475,00B ° 476,50 G9 Planiawerke .1 [242,90 Q i‘ 242,00 G 120,00 G° 120,00 6° | Int. Baug. St.-Pr.|1 203,75 G ° (263,75 6° 4-Mauener Spitzen . 78,1 0b 6 2 76,25b' ü 163,25b 1€2,00eb 6 | Jeserich Asphalt... 12 151,7569 [151,756 9 do. Tüll u. Gard. 106,25b G 2 106,60b 6 117,00 6° |117,00b G° | do. Vorz.-Akt.| 6 102,106 9° |102,266° | Herm. Pöge Elektr, 106,000 G € 106,25 &/ 198% ehG° 198,30b G0 | Jesseniy Kaliwerke| 0 2,6062 8,00 B ® „4 Pongs, Spinnerei. 18,099 G i gr ¿ 297,06b® [302,0069 J A Joûn, Akt.-Ges.| 0° 83,306 ° | 83,3069 4Poppe u. Wirth. . 1022,25 8 2 102, a 231 /25h® [223/50b 6° | Max Jüdel u. Co./24 |: 444 50b G ©/443,75b G°.| Poxta-Union, Pril. 115,75 6 ° [15,26 6 9 125,506 9 |125,506° | Jülich Zucterfabrik|10 88,006 ° | 88,0069 | Preßspan, Unters. 101,90 6° [101 00 g 0 135,00 G ° 135,30 6° | Kahla, Porzellanfb.|224/22} 290,00b G °/295,90%2 G ® | Fr. aëquin, Farb, 204,75 B 208, Z 123/00 B° 133,00B° | Kaijer-Keller 8/5 89,506 ® | 89,5069 | Rathgeber Wag, .. 1 39,262 130,26h Q 7 116,00b 69114,000 62 Sali, Aschersleben|10 [10 138,50 6 © [128,006 G ° | Rauchw. Walter 229,700 231,60h G 119,75b G £/118,60h 6 o N erter Aa 69 J ° ó kandelhardi Aut. è Tag o 75060 Kapler Maschinen. 71,106 ° | 70,26b 6° | I, E. Reinecker …. 165,20° |165,00b9 Kattowißer M 4 |211,50eb G ¡211,60b O Se Ó , ult. sheutig. U. l uni orig- 30,25 A € | 20,256 ® Rein Bron ; i o „00h A ® | Keula-Eisenhütte.. ; b ein. E 15600ba ° AEOR as Keyling L Thomas 119,906 ° 119,506 29 do, Chamotte... 156,0eb G °/156,2562 | Kirchner u. C06 324,00b G 2324,00 G ° do, Gerbstoff ..... 74,250 ° | 74,25b 6° | Kleinbg. Terr. Brsl. 0 — 9 : do. Metallw. .…..…. 499,00 G ° /499,004°9 | Kochs Adlernähmsch. 184,50b G °/489;00 G bo. do. Vorz.-A. 53,2580 | 53,26B 9 | Koehlmann Stärke 392,00h G ©/393,00b 6 ® | do. Möbelst.-W... 116,0eb G 9115 eb G ©° | Rollendestillat .….. 243,50b 243,500 do. Nassau Brgw.. 166,75b G °1165,2eh G ° | Kolb u. Schüle Bw. 129,75G® 129,756 9 do. Schuckert... 83,90 6° | 83,9060 | Kollmar u. Jourd. 300,90B ° |360,00B° | do, Spiegelglas... 586,75h® |587,50b0 Köln-Neuess. Bergw 517,50b G 9,5174 ebG®| bo, Stahlwerke C6 106,00G [105,CLeb G | Kölsch, Walzenguß. 133,00 G © do, uit, heutig. 133,506 ® [133,50 6° | König Wilhelm abg. 235,009 M Juni \vorig. 195,506 2 1195,90 G ° | do. do. St-Pr. 311,008 S Meine n 210,256 G °/212,00b G ° | bo, Werke Liegniß) 7 | 7 114,00 6° 114,90 6° Königin-Marienh.. 73,1660 | do. do, s In us 106,00 6° [106,006 9 | Eleït. Licht-u. Kraft 7%| 7 1.10/127,60b G ©128,00b® | do. BVorz.-Akt. 73,76b 6, da. be R 70,606 ° | 70,5069 } bo, ult. sheutig. —,— Königsb, Lagerh...| TÍ,T5G do, t .E peens ¿ 23,606 © | 23,5069 Juni vorig. | —,— : do. Masch. V.-A.|i.L. ar P Rhe rzg N 2 7 A s Ce do, Untecn. SLEG 10 [10 | 1,7 [197,00b G °/197,25 G ° bo. A 20M 4 A N Les Ae aae 102, „De ilt. sheutlg.| -—,— o, Be Ma 302, G 150,25 G ° |160,00b G ° do, Junt voti, L Königsborn Bergb. 222,50b G 9/223, I D. On e 123,502 Y. El8bach. & Co.. .|12 [12 160,25 G ® 160,509 | Königszelt, Porz... 11 Siu A Ebóne S Em.- u. St. A 6/6 P Ns S E Gs O Steae E x 1, E s 60b .Vz.A/ 0 |0 „2 ebr. G Gebr. eo. . aus ” Said, Sp. .. y 4 h Körting's Elektr... — Doustroh u.Schneib. 16 [16 0 8

Fe

__ o [ry

C h A ck A D

S

-

5

I, B prt fet juni pad fers prd fra jet fan Prt Jed Þert ert

E i aaa an A A e t P

A =ckck | [e

18,00G | 17,50bG | Donnerömarcthütte|20 | 114/766 (1167600 | Lorin0 U Segen, 10 „f „1% o, orz.-Uli, . 67,75 G9 | 67,756 ° | Dresbener Balges, 0 175,50b G °/175,50b G ® } bo, Gardinen .…..|10 S T do, Gasmotoren .|11 241,50b® |241,25b® | Dürener Metallw. .12 8D Dirtoppweme (0s as Düsseld. Eif. Weyer|1 46,0099 46,00 69 a Sifen i Draht| 8%| 81 1. ea fualage | îe Serte r 8 , y o, Kammgarn .…. 378,00b® |879,60G® | ho. Maschinenbau | 6 [10 48,906 | 48,006 | do. Röhrenindustr, 7 |7,7 119,00b G °/118,60 G2 | Duxer Kohlenver. .[15 16 190,60 G2 190,50 62 do. Porzellan 716 MES28: (ias | amit Kail U , , Ult J —é 118,50 69 119,800° T f Juni kvorig. | 184à} 131,30b 6 °122/10b 6° | @dert Maschinen, 9 | 8 128,008® (128,50 6° | Egestorff, Salzw. 11 |11 122,25b z 122,60 G Eichenecr Walzwerk|11 [11 398,00 A2 398,80b & Eilenburg. Kattun.| 5 | 4 58,75 G 53,50b G Eintracht, Braunk... |27 |27 108,60b° |109,75B ° | Eisengieß. Velbert. | 8 | 0 182,50b® 183,00b Eijenhütte Silesta. 12 | 8 166,50b G °/166,75 G 9 } Eisenwerk Kraft... 12 |12 do. L. Meyer j. Co.| 8 | 4 180,25b 6 °/181,00 6 ° Rd Bde N I 2 , , eftra, s — 575,00b B ©'577,75h0 Elektrizitäts-Anlag| 8 | 8 402,00 G ° /400,00b G ° } bo, Lieferung .…../12 [12

uus ck o

co Pud dund prt ferti ps

R R T 0 0D Lo R A

Tee M S fes dns fes: duk du dd Se S 0s e D

p pa js j þ Cooo000

-.-

2a fs fs f N fr fr j fa M n P A a e n

ckA &- O

SDSZ pt fd prt ft bd fai fd part jd fut juni duk dad Îuk pk p fé brd

CELEL E t

Hrrr T riet

12 2

m [M S

D

L

“a S

117,78 6° [117,76 G ® 205,00 G © 205,00» G 2 212.00b 8 ©/214,9006 0 ‘ 243,09b G °/240,00b G ° 87,006 © | 88,60b 6° 149,50 6° [140,50 G ° 243,50d G (245.900 Q 94,26 6 ° | 84,00b G 9 260,25 G ° (260,00 & ® Simi —_——° 100,901° |101,00b® 117,50 60 117,60 69 199,00b® |200,60b® 139,75 6° |139,50h 6 0 192,50 6 © |191,1eb G.° 165,25h® |156,00b @ ®

136,40þ® |137,0eb B ° } Ravensb. Spinn... 119,008 ® |119,00B8° |-Neichelt, Metall.

S 8

“@ F brt brt jurs furt furt fert jrnt pri fet prrk fond fercd prt prt fers fremd fti jet!

R R E

1172508 0| 0 | do. do, Mas 19ea8e | 2b, t isen 93,266 | 93,25@ | Bergische Klnb, 06 65,60 6° | 65,75 6° | er-Chrl. Strßb,

s o | do. o. 44,50b a °| 44,75b G Boh, o Gels,„Strb, 88,00b° | 88,25 @ ° Mes traßb.

: o. do. E i 156008 (138706 | Crefeld, Straßen- : : Ute tens

bahn 1899, 1907 1. 96,25 G 96 25b do.StLouisrz. 1951 E Danz. Elektr. Str. 7 | 63,306 |9330@ | 9, Louisv.rg. 1958)

— l J O bs ed D —N —

MOROOOAANO O

F pr jr p p m M i Pm e 7A e s A m m R i be

Q

E E E

00 S jk fert fert fert jet prt fi fert fert jed fer prt jt pri jk ft ft pt ft jt jd pt p jt prt ut pt ft fd jd pi j pi ft j jt t é jt

Tarn

Pud prt fd jur jt o S D D

ck

mrr C

Fs s fs 4 P Fn ft t 4 2 2 A

S S SEF M H e

i i Fs La La p js La D

Put pt pat Put jd pat furt pk

Fes ps o A

La d Jes dus 1p Fed fut 4 I dd jut fut C A Q bd js Pud —Y A A

- 2

C5 Co F D mm ©

sert fand srl d Jem ck

E E tet

J

E E S A m (O F b

T m R O drs fes Fi ft N bs Js Jet

do F D [o]

v wll m

9 S P N Pv Ba i

eid. Credit-Bank. .| 7% | 7% [122,006 ° (122,006° | do, ul. fnouno Preuß. Bodenkredit. .| 9° | 8 161,60b Bo E he | Bam, u. Ladew.. entral „Bod. 94 | 94 100 112,00 6° | Bad. Anilin Soda. (28 |28

o

_— — b O o

(218,00 G ° 117,756 2 107,70b

Îe fa 74 D A I Q d O ps prá ps 7

. E do, Abt, 11 ,

Bucar, [48 6. 2 ¡2e Nint.„Stadth. L,A s DO 00/10, T 1

N La e E T lgtro/t |veris. do Pit B 0/1 Gr. Lps. Strb. 1, 2/1004 | 1.1. Ie b T 100)

do. 1895 ——- s do. S. 541-610 uk. 18 s Schantung T7| 1. Lothring.Eb. uk.20/102/5 | 1,5, do, bd, 55/409)

do. kleine 91,60b 6 do. S. 611-690 Uk. 21 do, ult. shautlg.| 130% Magdb. Strb. kv./108/4 | 1,4, do. Hert.d.Treuh.G

do. A do. S. 1-190, 801-330 »rid. Juni \vorig. | 130% 6 àt{b Dberrh. Eisb, 1911/100/4 | 1,8, 92,20 @ t f , ; eine

do. t Le, 14 Int.

Ee =2 J =2 O Dee -BÉ 1 ns fins jn unt eri J Jnt: Jud van

En Eee Es P E E T E Ee Im fm l P D A Fs Fn js n

Med: deE Des o o D Ao

A Meta ta ps pa pu

Q: 24 pt fd j ps ps e E CO Q s

s Hir hm

ck

2

L L T 0 ) S T

«De

S — O —— = p

F Ao USC

— 8 92,75b ini BdLÉE. 818, / Bschipk.- Finsterw.|12 |—| 1.4 [241,00@ |241,00@ |Lftd. Kleinb, v. 95/1008 1.1. U do. do. Kp. 1.5.14 vors 89,006 6 o, S. 14 unk. 1918 5 R «2 102/44 1.4. H La do! do: Ref. 1961 orf o. 1896 81,00eb B do, S, 15 unk. 1919 Schantung Gen.|12//13,89|46pS|250,4eb G °/251,40þ B ° | SŸI. Kleinb. 1, 2/108/4 : 97,26b A | St.2.S.W.I rz. 1989 (Ge 10er ani .L.S.W.I rz. D, SEr;LEL

' Solinger Kleinb. 105/44 1,4. 97,26 A do. S, 16 unk. 1921 , St.L. TT. M. J. 1989 Stettiner Straßb. /103/4 | 1.1. 96,50 B Do 1A A aae y S S 1 Deutsche Klein- und Straßen- Südd Eisb. 95/97|100|3% a Tehuant. Nat. 5006 do. 500 £ d do. 100 £

a do Kom.-Dbl, S. 1 bahnaktien. do, von 1904/100|84 1.4. E o. do, 100£/5

ilen M ° ivi do, von 1907/1004 | 1,4, Gama bo, do, 20£/6 a 25 ¿0B Ls Hyp. Eo E Veo A leßten Dividendenschein. S S L8 102/4 | 1.1. is Lau do, do, do, [4 80,25 B “a Juni Uvorig. Beka-Relord do. 1891 große az.8.30.0/103,10v B | —,— do, S. 16 unk. 1922 : Fleindayn 1609,00B [160,0eb B © | *Pestd. Ctienbahn. [1024 | 1.1. 83,25 G lef, Bank-Verein. , P. Bemberg do. fleine| 6 | bo, [103,10 B [102,70b d "G. B17, 10 As A Vary 102,266 |102,26@ | Westl. Brl. Vorort !108!4 | 1.4. s Schiffahrtsaktien. do, Bod.-Kreditbk. T Geb

do. , do, ult. sheutig.| —,— Medl.Hyp. S.1 rz. 125 103,266 [103,25 Q © Qurs ohne leßten Dividendenschein. Schwarzb. Hyp.-Bank Carl Verg, Éveking E a E f

adoin ana 0 Rh 3/3 1.1, 80,10 G do. lt. sheutig.| 128!(h Helfingfors 1900! 4 1,2,8 s do, 0 U { eutig.| 128

1 do. do. 190! 125,00 8 0 126,00B ® } Elis.-Wftb, stfr. G, 83/4 | 1,4. 89,30 G Juni \vorig. | 126%4à Juni (ori, |

%b Ai E do, do, stfr, 90 4 87,2566 | Hamb, Reederei v,96 1E 1.1] 81,2600 | 82,000° , ‘

fund fen fend jed ®

L io F ba ja Ao Gi

L

Bats Crtang. Laune EmilEser, Wert [0 Roddergrube, Brk. 1940, Ernst 0. 0 osthe .

, alkenstein. Gard.. j j 97,900 G ° «Jute -Spinn.|10 Kyfihäuserhütte …| 0 |— , tr. 276,25b G ° ein äie Papier. 12 Lahmeyer u. Co...| 6 |— 129,006b & As Ee ; . is 115,00b 6 ° j Selten u. Guîll, .} 8 Lauchhammer …. -/10 [10 169,506 p Saal Se Rad 420 132,00b G °/132,25b G © } Filter u. BrauteŸ.|/23 Laurahütte, ....../ 6 | 8 [17 148,00b® [148, E S L vNa (08208, | Bendi S0 4 0° L R, S N 196,506 ° | 96,506 ther, M inen & f (08028 0° j Letpzig. @rdbj.-Bk 4 N 1,1 [121,768 ® |122,60b @® | bn R Genuß{ch,184/18 e

| o S. ey _

[- Qi

Rolandshütte Rombacher Hütten do, üt. shoutig, Juni \vorig. / S Porz./20 [2 ofizer Braunk. ..| 8 do. uderfabril| 0 Rote Erde neue i. K.|i, 24

Fs m L L S hs 2A j én

24, 24/ 153/3Ih G °158,30» Q A

en S

Pari AO

da pa ta p D b ba m Aa

D S5 DDMARNDD

O

B

4 .. Mi pa

Qi in

o

T650b0 74,900 6 9 132,506 2 8 | 12606

mrr

o

Do Lo Lo Lo [--] E S882 Q” Ea S Ee 4 A A A J js

fu pt ck DES

F js t

D o

B S

5 jt fel juni puri J d J ff

Rufj. Allg. Elektr. .| 9 [9,4

Ao

& pt jt jut jen jut jet pt ti pr ferti fer jed fru feueki jerrk jem Prrk ferdk jeh Per Prm Peck fer ferde prr frrk drt fd fd pt et ft ft t t P

pt pt fend prt pk fert

Iunt part pu P Ps gd! ——- ar E

Fn Jort ft 3 fert Jt P f Fa Is fes bt I C

Gibir, Hdlsbk, i, Rbl. Bergmann Elekt... o Verl, Anh. Mas.

143.78k0 187 28k® 187, 0B

brd pas jut prt bt fé bt bs

Sck

fund jut Pod g pet DO fes prt

S

a

r A

59 Sor A) — Ka So |omoKR

s S

ä

o” e Ia fut prt

-

. —

M " Gummiwarer| 7 | 7 |1.1 11,1069 |111,108°0 | * + Vet bo, Pian.Zimmer.(18 [16 | 17 |169,C6b 6 * |169;00b 6 ®

8 Sl D

Braunschweiger. . 84 versch. 88260 | 88,260 ) Bresl Glettiliao;

fi js jus

— m jus

1914 / 147 p. 16 (Deutscher Reichsanzeiger, Thu, 25 Jun 1914 18:00:01 GMT) scan diff