1895 / 211 p. 8 (Deutscher Reichsanzeiger, Wed, 04 Sep 1895 18:00:01 GMT) scan diff

di z S

Serbische Rente 471 400 70,00 bz G Stargard-Küstrin 1892 . E Orel-Griasy .…. 101,25bz 103 25B Drtm.Unin(100 ecbisie Rente v. S [1.17 | M R Weimar-Geraer . . « - do. do. 188 101,20bz kL.f. E A E eib 500 2001103.00bz G Drtm. Gard. (105)

do. do. v. 1885/5 | 1.5.11] 400 M [70,00 bz G Werrabahn 1890 ..….. 104, 40G kl.f. | Rjäsan-Koslow 102 20bzG of d + E Erd

do. do. pr. Le: —,— do. 1888 u. 90. 101,80G do. Uralsk... .... 103,10bGfL.f. Boc.G 1: (109) : 1500 |—,— (l e Spanishe Schuld . Je | uur 1.1/24000—1000 Pes. G.168,70bzG do. 18 (24 101,80G Rybinsk-Bologoye 101 50G D E 109) S R

do. do. pr. ult.Sep —, Wismar-Carow E do. E Em. 103 0081G PGr (A L 1. A 96, 50G Se Berl Pierdeb

br. v. 84 3 1.1.7 | 4000—209 r. [|—,— ; ; entr H L 600 fl

Dg LE v. als 1.5.11 2000-209 fr. A Albresttobahn gar. è. - Hmb

9. v. 1887/4 | 1.3.9 | 2000— , |—,—

E Et: -Anleißev.1880/4 | 15:6. M 8000—400 r. 1103,20G Böhm. Nordb. Gold-Obl.

do. do. Fleine|4 | 15.6.1901 800 u. 400 Kr. 1[103,20G Buschtöhrad. (Gold)

»o, do. neue v. 8514 | 15.6.1231 8000—400 Kr. |102,50G Dux-Bodenbach

do. do. kleine 1 53 04 u. 400 Fr. 102,508 In

do. do. 000— ._—,—- do.

E L do. Silber-Prior. Trt. Aulelhe v. 66 A, fv. s l bo. ege k C. 1000—20 § [28,65 bzG 0.

E S pr. ult.Sept. 28,50 bz Dux-Prag Gold - r

do. do. 1000—20 £ 126,35 bzG s mi ; aus

do. do. pr. 'ult. Sept. 26,25 bz a E Id 63

do. Administr. ; 4000 u. 2000 A 199,50 bz Elifb.Westb.Gold strfr.

do. do. feine 400 M 99,50 bz G po. do. eun E

do. konsol. Anl. 1890 400 —,— do. do. steuersr

do. privile ea Ank. 1890 400 A s fin Josefb. Silber-Pr.

102,00G 105,00B Lf.

6 ias —_ D

pr [A [y b dek © J

do

FIST S R

Königsborn (102 König Wilh. (102) Arp R

tt.Part. LouisfeTiefbau do. L Loeweu. Ko. (103) Mll. &H[b.(105) Nolte Gas 1894 Norddeutsch.Lloyd do. do. 1894

qs =I S

5000—500/103,75G fefferbg Br (us 0) 1000 |—,— 1000 1103,75 bz

3000-1000/104,50G Sdué E) S

D P

1000— e (103 1000 15001102 1 10G S i Br.0108)

L

a =I=JA P ua j ba jn Pl fd Da fd Tra jn Ds À

ay m 20 l A J J b J

fe b ba a De O

T an ari i M O

U bo Dr La bo j Fs jf fa Fa O | D fs DO Do DO D L N fa jf Fk fa ja k j Q O Do fa Dn Ern Dot La Lo Lo Lo T ÚNT jf jf f f a D E D T ja ja i jf je F F f [a fas f Ll fs f jf fs Q O | fu jj Fra

[500 u. 200/105,00G Stud Br. (105 1000u. 500|—,— do. v. 92 (106) 5000—200/102,00B*® Siem.u.Hls.(103) 5000—500/102,50G* Thiederh.Hyp.Ob. ; —,— = | Tiele-Winkler 1200 |—,— Westere elnAlkali 1000—500/100,00G Zoologisch.Garten

1p if tf 4 b jf jf Èut Pk brn bd J J d prrd OD0D

westbahn E Transkaukafis: de -OBL. gar. E do. do. Tleine E E Warschau - Wiener 10er do. do 5er

los E E Pet Wladikawkas Oslig. gar. 98,80bz Zarskoe-Selo s

34,20bzGIl.f. | California Oreg. 13.1918 2 ALEIL- Bait rz-1895 [2E s o. rz 108,25B o ha 13-1898 S En Chi Le Bu [gt. r-1027 ( icago-Burlgt. rz. zit nit. | Matt 188 0 9; inois-Central rz 100,25 bz Ff. | Ranfas-Midland 1z.1937 E Manitoba rz.1933 L NothernPacific T. bis 1921 as do. do: I 121937 7 B 9 r S do. Nr. 1-10500 2.1989 O Silb, B. gar. v. Penns, J . ar. v. Penn 104,30bz E Joaq. Valley rz.1900 E SiLouis S W 1 13.1989 E ouis rz O TESS St.Louis u.St.Fr.rz.1931 N do. do. .1931

S St.Louis 11.Inc.-B.1989 11a Ba |-Aacheu-Mastrit -Ma a 105,10 bz Anatolische Eisenbahn . 103,10G do. do. kleine 111,75G qs I. Les E Ftalien. Eise enb.-Obl[. n ; do, kleine O Mittel. E 85,76 do. eine ils Kön. Willem, Niederl. 73,60B do. do. 73,590B Livorno-Flerenz 112,10G Macedon. Gold- —,— Do DD. —,— Oeste de Minas 105,90G Pee Eisb.86 m.lf. Kup. 105,90G 89 m.lf.Kup. 105,90G Sard HE ME gar. I. 11.

105,90 Tleine O G Säweiz. entralb. 1880

1000—200 fl. S. |—,— do. Nordostbahn . fl Serb. Eifb.-Hyp. Lit. K 625 u. 125 Rbl. M. |—,— do. do. Lit. B. 625 u. 125 Rbl. M. |—,— G Gold-Prior. pee 600 101,25 bz do. 600 101,20G kL.f. Sid: Italienische 600 4, 100—1000 £Li—,— do. 1000 u. 500 M 101,20 ebG= Ertel (Gold) gar. 2000—500 102,80bz G” do. do. 1891 S Rbl. P. |—,— do. do. 1888 do. do. 1890

pk jed

. Deffau Gas (105)/44| 1.1.7 [1000 u.500[110,25B ener Bergbau 91,10G ¿Gas 92 (105) 44 1.1.7 1000 u-500/110,25B ugoHendel (105 ch. Kaiser Gew. /41| 1. 1000 G nck Wlfsb.(105 104 20bzG Don.Dampffch. 82 ibernia Bergw. Nordstern (103) . do. 1886 Ife Bergb. rz.102 ODbers{l.Eifb. 105 104 nf Drtm. Union (110) [111,80G Lf. | Raliwerke Aschrsl. do.E.J.C.H.(160) 600 |—— , z vet Böhm. Westbahn| 8 | [5 [1.1.7 | 200 fl. d. W. |—,— Amiterd.-NRotterd.| 24 L LI | 1000 fl. holl. [—,— 125 Rbl. M. |—, Dis. Bente je Eisenbahu-Stamm-Attien. L ult Sept [— BTLITTMON | Canada-Pacific -| 5 5 24 Î Lis | 108 906 c rünn. Lo n| | 55 [4 x otthardbahn .. s L ,C0bz 1000 g ion Aathen - Mastricht 600 |8240b4 Buschthörader B10 ol l | Li 1.1 | 300 . P. |—— do. pr. ult. Sept. 186,90à,60à,80bz 1000 F V7! Ex Altdamm-Kolberg 03'00G do. pr. ult. Sept. 9à78,75à79 bz | Stalien.Meridion.| 68/5] |5 | 1.17 | 500 Fr. [131,90bz —,— Altenburg - Zeig 10;8 303,0CG Cfak.-Agram : 1 G. 995 do. pr. ult.Sept. 131,70à,40à,90à,75 bz —— Brölthaler . 44 1 G | Dux-Bodenba i a. 50 fl. H, Ital. Mittelmeer| 5/s| [4 | 1.7 | 12500—500 Lire|96,25 bz T Krefeld - Me Gal.CarlL.B.gar. L . K.-M. [112,00B do. pr. ult.Sept. 96,40à,25á,40bz 9,90 bzG Krefeld-Uerdingen t 1800063 G | Graz-Köfl. St.-A. , . P. Jura-Simvlon .| 0 | [4 [2 O 107,10bz 90,70G Dortm.-Gron.-E. ö 153,00bzG | Kaschau -Oderberg L . S. do. do. St.-Pr.| 4 | 4 | 11 1.1 500 fe, - T 90,50 bz G do. pr. ult. Sept. 152,40à,1053bz | Lemberg -Czernow H L S. |—,— Lüttich-Limburg .| 0,8 4 L 500 Fr. |32,90bzG 1009 g 105,00G Eutin-Lübeck 14 600 A - 161,75 bz Oest. 1. Stsb. Frnz! ! 4 | 1. i j Luremb. Pr. Hnr.| 3 | 4 |4 [1.17 | 8500 Fr. [79,40bzB inkl. Kup. 1. 6. 94 [70,50G ankf.Güterbahn 47 1000 u. 500 M 192,50G do. pr. ult. Sept.| : 95à72,60273,80bz | ds. pr. ult.Sept. 79à79,30à,10 bz R e 103, B falt Qui! V4, (98 I t S | Oest. Noctwélib,| 5.1 3 d [117 | R Shweiz.Zentralb.| 5 | [4 | 1.1 | 500 Fr. [150,50bz 1000 # 115,00 önigsbg. - Cranz| 6.1 | O M O TED bo.ve. ult: Sept 144,90245,10bz | do. pr. ult.Sept. 150,30250,50et.à,10bg inkl. Kup. 1. 10. 93 À Ludwh.- O gar.| 9 | 10 A Sul Ht do. Elbthalbahn| bt | 5 [4 | 1.1 | 4 E s Schweiz.Nordoîtb|5 ,6 | [4 | 1.1 | 500 Fr. [146,10bi do. 1.12.93 |71,10G E _Lübeck-Bü 6 E De do. pr. ult. Sept. 146,75à147bz | do. pr. ult. Sept. 146,60à,75à,10et.ù,25 bz do. 41,60bzG d do. pr. ult. Sept. 155,75à,80bz - Oedenburg 1E &|.L1 | . 54,75bzG do. St.-Pr. 4 1 ad 500 Fr

107,25G T1.f. 102,25 bzG

100,20G

bank J praak per | J pk bd _4 pi OD

O O

wr

° . . . . . D S S ch6: 5 Æ 6m . . ° o S /2M O09

d funk pra fark fund jdk frank fark fred Pr prr frrck jdk

bs pk pl daes fg fart tend ge Le) C D IERA

Cen!

J bd þeck J

dna da fk (fes fn: Prt ft

J A =Y b i N J

S enk J jed J] bd J J J

O O

O

D P “E EEEZESCE bra jan prr pmk nd pen rar jaueudb prak unnd Pera pen pern

gat heut, Dettl deck: pa D I - ‘fend dak Jens jer Ju 27 2 6 20 I E E E ck14

bs

A A

pra fk

S ünffirhen-Barcs gar. . : oe O M O DE: : aliz. Carl 2udwigb.1890

: do, e ult.Sept. fie R Kaiser Ferdin. Nordbahn

: Loose vollg. 406 Fr. 1 d1sb, 0G b bs do, E . d It. Se t, Da, Ja 3 ; Goldrente E 1000 108, 49 bz galt derb .Gld.-Pr. L do. mittel 500 fl. 3,40 bz s Éleine 100 Al. 103,40bz do. Silber-Prior. 89 do. pr. ult.Sept. Kronenrente . .. do. pr. ult. Sept. Gold-Invest-Anl.

Ss gar. fleine Stati o. do. Gold-Pfdbr. do. Grundeutlast.-Dbl. Venetianer Loose . .

E Us ou ta [As O ooo

T E L I No P

AUO g =y a d L 051054

bei C D D Odo O

mm O0 O0

—_—

_

b h jt jd Ged Balk fund deck fork fili deut E L 5 L A

i dd am

Ep DEds Labs Labs (A S T J P B R E E R P E S S 1 D C)

D

J f fi fl =Y l A N A 02A

do. —— Mainz-Ludwigsh.| 4 [5 [4 | 1.1 | 604 112096 | Reihenb.-Pardub. Ler —,— Schweiz. Unionb.| 34 500 Fr. |102,10bi E 109,25G E do. pr. ult. Sept. A x O Südöster. “(omb (k 4 4 L . [4750bz do. pr. ult. Sept. 102,30à,40à, 10 bz 1000 F es Marienb.Mlawka| 1 [2 |4| 1.1 | L do. pr. ult. Sept. 47,608,50b¿G | Transvaalbabn. 6 | [6 [17.7 S 144,50b1 G 1000—500 # 1111,60G : do. pr. ult. Sept. 117 300 102106 bz | Ung.-Galiz. (gar.) 5 |5 |1,1. S F Westsizil.St.-Akt. 31/5/4 50 Lire 165,40bzG 1000 F 79,00bz G Ndf\cl.-Märk. gar. s 4 i‘ E t 965 ä Ver. Arad. u.Csan. | . D, [124,40bz inkl. Ap: 1.7.95 E SEUE oe id E a 96 308 80 bi Deutsche T U S R , 5 L, c 1000 s 382%bzG Saalkahn ; 53,2% bzG Baltische (zar.) .| 3 67,60et.bjG | Midamm - Kolba- v 1 500 [122,006 : Q BreslauWarschau| 14 | 1,85 600 M 67,30 bz

Stargard-Peosen . 1 i —,— Ste Dombr. Dort.Gron.Ensch. 600 150,80 bz

5 9c Weimar- n s 31,20G Kursk-Kiew . . .| 9 ,8 1000 DOC T Pon LAEE Werrababn. 4 | L 76:90G Moskau-Brest gr. 3 9 ‘10/1000 u.100RbI.M —_—,— Marienb. Mlawka| 5 |5 124,00bz . M. |—,— Ostpreuß. Südb.| 44 | 5 —,—

102 408 195,25 baG do. pr. ult. Sept. - Terespol| 5 274,80 bz Prignißer .…. .| 45 44 i ,

S

103,50à,30bz Rep Rudolfsbahn . 10000—100 Kr. [100, 10 bz (Salzkamm. Gld. 99,80 bz G Lemb, Geiti fteuerfr.

000— 05,60 do. do. fteuerpfl. / 106 A e 105,60B Oesterr.Ung.Staatsb.gar.

5000— do. do. gar. v. 1874 100 f I do. do. v. 1885

5000—100 fl. do. Ergänzungsnet g. 92400—240 M do. do. 189 10000—100 f. / do. Chog. Neus. I. IT. 30 Lire 9 Oesterr. Una. Gold-Prior. Wiener Kommunal-Anl.5 | 1000 u. 200 fl. G. do. Lokalb. SoldPrior. Züriher Stadt - Anleihe|34| 1.6.1 1000 Fr. do. Nordwestbahn gar. - do. do. GoldPrior. Türk. Tabacks-Negie-Alt.|10| 104/14 | 1.3 | 500 Fr. |—,— do. do. Lt.B.(Elb.) do. do. pr. ult. Sept. E S v E Ia PEIe ls Altten und Obligationen. Men, rgan aab-Dedenb. Gold-Obl. Altdamm-Kolberg . 1.4.10 1000 —,— __| Reichenbg.-Pardubiß(S. ) Bergish-Märk, IIL. A.B. 34 3000—300 « |101,90bG g.f. | Südösterr. Bahn (Lomb.) do. do. II. O. 34 300 M 101,90bG S Uo, rens Borl.-Ptsd.-Mgd. Lit. A.4 600 u. 300 A |—,— do. do. Gold gar. Braunschweigische „44 3000—300 A |106,80G do. do. (Gold). . do. Midiellenbäkn. 1.35 101,80G Ung.-Gal. E gar. Brölthaler Eisenb.-Obl.|/47 500 —_,— Ungar. Eisb.-Gold-A. 89 Halberst. - Blankenb. 84 500 uv. 200 Æ |—,— do. do. do. do. 83—90 '900 u. 300 A |—,— do. E e ae A gar. H R b 2s do. ¿agdeburg - Wittenberge 300 j do. Eisenb. Ss „Anl. Maiînz-Ludwh. 68/69 gar. 6800 A 101,60 bz G do. do. 75,76,78fv. - 1000 u. 500 6 S do. do. y. 1874 1000 u. 500 A |—,— Große Ruf. Eisenb. gar. do. do. y. 1881 1000 u. 500 A ¡—,— SFyangor.-Dombrowo gar. Do Do, do. 1000—500 A |—,— Koslow-Woronesh Medlb. Friedr.-Franz-B 5000—500 A |—,— do. do. 1889 T vi Lit. B. 300 A Kursk-Chark.-Asow Obl. Lit, E. 3000—300 A |—,— do. do. 4 (Riedershl. Zwgb.) 3000—300 A |—,— Kursk-Kiew do. (Stargard- ofen) 300 u. 150 A |—,— Mosco-Jaroslaw .… .. Oftpreuß, Südb. T.-[V. 2000—300 A 1104,25B ff. | Mosco-Kursk —,— Rheinische 600 —_,— Mosco-Njäfan gar. 102,80bzG do. Oblig. 1894 Saalbahn . 1000 u. 500 A |—,— Mosco-Smolensk gar. . 5 104,20 bz Wilhelm- Surenba. Bahn

Vfandbriefe und Schuldverschreibungen Pr.Bkd.TV.rz. ee 4 1.1.7 |3000—100[117,25G Barmer Bankper.| 6x bi 129,75G Med. Hyp „Bank Deutscher Hypotheken-Vauken. do. X. k3.110/44| 1.1.7 (3000—100/113,00G Baseler Bankver. 500 Fr. |—,— Mein. HpB. 7009/0

Lf. Z.-Tm. Stiide zu e do. VIL.VIII.LX. l \ch{ch./3000—100/101,75G Bayer. Handelsbk. r 7h .\üdd.]—,— Mitteld. Kreditbk.

Mh. -Defs. Pfdbr.|4 | 1.1.7 |3000—200]101,80G do. X11get.v.1/10./4 | 1.4.10/3000—100|—,— Berg.-Vèärk. Bnk. 147,00bzB do. pr. ult. Sept. Brnse&r». Hannov. do. lll. xz.100/4 3000—100/105,40 bz Berg.-M. Ind. G. ; Nat.-B. f.Dts{hld. IX, X, X, u, XV 5000—200/100.30G do. Xï.rz. 1004 3000—100/106,40 bz Berliner Banl“ | 9 123,00bzG do. pr. ult. Sept.

do. fonv. 5000—200/100,90 bz G do. XT. rz. 100/34 5000—100/100,60G do. Kaffenverein| 53 130,090B Niedersächs. Bank do. l-VIlIlL XII. X. 5000—290/100,50G do. 1. unk. 1904| 34 é 102,00bz G do. Handels8ges.| 5 1000 u.500j169 25et. bz G | Norddeutsche Bruk. do. , Tony. /9000—200 100,90 bz G Pr.Ztrbd. Bf86/89| 37 ./9000—100/100,60G Berl Hdlsg. pr.ult. Sept. ,90à,90à,60à,70 bz Nordd.Grundkred. Do L U L .10/5000—200/101,00G do. 90 unkb, 1900/4 5000—100/105,40bz G do. Malkler-Ver.| 7F 1000 127,75bz G Oberlausitzer Bnk. 44 5000—200/105,50G do, 94 do. 34 5000—100}101,30bzG do. Prod.u. Hnd. | 300 122,50G Oesterreich. Kredit 5000—200/101,00B do. Komm.-Obl. 34 500C—100}101,20bz G Börf.- -Handels- -V.| 600 116,25B do. pr. ult. Sept. Dts. Grd. Sotha do. Hp. A.B., 1.120| 4 3000—150/119,50G Braunschw. Bank! 309 |—,— do. Länderb. abg. Br.-Pfdbr. 1.134 300 1124,20G do. do. VII.'4 5000—200|— ,— do. editbank! 300 #113,00G Oldenbg. Sp.-BÎ.

d9, I. Abth. 134 300 1118,50G do. ïlil.-Ll, 13.100/4 vers ./9000—200/101,90bz G do.-Hann. Hypb.| 600 1135,10G Osnakrücker Bank do. ITZ.IV. rz. 110/35! [3000—300/105,75G do. 17.-IVIIL unabg. 4 | versh./5000—200|104,30G Bo Disk.-Bnk.| 600 124,00 bz B Ostdeutsche Bank d3, V, ri. 100/34 [3000—3004/101,25G do. unk.b.1900 abg. /4 | vers 6000—200 104,30G do. WBechslerbant| 6009 1110,30 bzG Ostfries. Bk. 60/9 do. do. 1894 33 |3000—100|101,25G do.XI-IL unf.b 1908| ver\. é Brüffeler Bank .| “E fr. —,— Petersb. Disk.-B. a NL. |3900—300/104,60G do.XXI-X X11 do. 4 res 101, 50G Chemn. Bk. Ver. 123,09bzB do. Intern. Bnk.

S

D RRS Q

pen Juen pm pre bi bi D D bme fnak pak prak perrmdk pereck

2 bank pr trnd grn k fred gert denb fik In ab j jf jf D O

mm mm | 45 O00

SEEE

S ck E S SSS U f i Pr E S O5 x C O E E E É

s el as Er

Qr B

SS

KK K

4 4 4 4 4

_—— D S

L ILLLK

S

i 1er P 16ck (P jp Fk

s sf

D Q

Pk Sa DALA dus pes pit brt qus Frank pmk jf pk pu Pren rrck frucht S

- —,— D

408 4 96,60 bz G f : d

i‘ E Ausländische Eis tamm. und Stamm-Prior.-Akticu o. fkleine| 5

A RUNLG | Auffig-Teplig . .| 24 abg. a.500 fl. 3. W.|—— Warschau-Wiener] 174| „P7401 T 9500 u. 500 Lire [55 50b:G © BöhmischeNordb.| 7 L1 |%50 fl P. [198,00 do. pr. ult. Sept. 274,60a275 bz B | Saalbahn ....| 4} | 5 4 120,80G 29 5.00 Lire h H E 50bIG do. pr. ult. Sept. —_—— Oa: : e 5 | 5 | 16.410 | 1000—100 Rbl. |—,— Weimar-Gera . .| 4 | 4} 4 103,90bz 500 Lire 95,90bzG Bredower Zucker| 3 62,50 bz idelb Gre 4i 4x 94,00bzG j Pluto, St.-Pr. 158,00 bz

: 2 E SIndnstrie-Aktien. Breeftu.Ko.Well| p. “et. —,— in,Lehm —,— ong3, Spinner. 120,00bz B

1000—100 fl. Holl. (Dividende ift event. für 1893/94 resp. 1894/96 angegeben.) Bresl Elektr.St. 4 7 1000 1190,75 bzB mmoor pril Z L bzG reßspanfabrik . 112,50 bzG

100 fl. Ho / ¿ Zins StüSe zu do. Oelfabrik| 4 600 189,70 bz brand Wagg. 127,00bzG | Rauchw. Walter ——,—

500 Fr Divibenve pro |1898|1894|8f.| Fr | do. Spritfabrik, 6 . |142,50bB= | Hibern.Bgw. G4 17300G | Ravensb. Spinn. 141,00B

400 |177,00bB“” | do. pr. ult. E à,70à173,10bz | Rednh. SP.LtA E E

' 3

S SS

O s O

é T s b O EO S Or S A S, S SSBN. B S

L Ea.

S

A

Q S :

O S

O i ck © o duk dund pons

a RGTs

o o | er

p OOONNIIN

bd J =Y k J] bk bt pen O] brd bd a O O S

zte Ele

Ps L N’ U ja

Ss

O

S TB

[e]

a OTO

wr E S111

S

O

131,75 bz

,

ray “WI0NO C I O r D M ONPMONINPMEOO

R

[e Ds I SeE S

b f O —y 00 00 00 00 O a J

do

D Fri d f a I

123,00B 117,25 bzG 143,75 bz 284,50G 210,00bz G 210,00 bz G 90,50bz G 177,70 bz 53,10G 140,590B 134,00bz G 146,25G 222,60 bz G 196 59bzB 57,60 bz G 192,00B 142,00 bz 84,25 bz 121,10 bz 184 00ebzG 98,00 bz 226,25 bz G 75,25 bz G 140,90bz 109,00bz B 134,75 bzB 600 1142,5990G 300 S 300 [128,25 bz G 600 83,29 bz G 500 : 1000 117 -90bz 1000 165,00bzG 1000 96.70G 600 [125,25 bz G 600 E

1000 1164,25bzG 500Le. 168 50 bz B 500 Le.[101,00bz G 1009 1140 50B 1200 1204,50b6z G 1000 1157,25bzG 1000 1137,40 bz 500 180,00bz G 300 |--,— 300 1109,00G 600 1[131,75bzG 1000 [174,00 bz 600 1[136,50G 1000 1197,50bzG 1300/300/160,25 bz 1000 1E 3E V0 1200/300 62,00bzB

._ 178,25bzG 500 [153,00bzG 1000 192,90 bz 600 [103,10bzG.

T

nd Ie I G | 500

O Hm ia M&

bark S

V

O

Brauereten rc

Se LSSSS ONOI

pak

wo

a Les fa f U f fa Hi (f 1 f O

S

S li u S a R S E e S S T e S E E E

D O b fie Duk s 1s [fe bent s L Lmd (fas I Ék fa

S er R P E 0 L S0 S 6 90S

prt fk 2] fark SY J fr d S] R A A

pu D

I aa aab uo b 00 i =2 0 S

eo e lw agl-oIlSIllioivwtrlezg

Le 4

I F _— R OONOYDIM Cer ry D s

p p O p M f 00 00 M N ck

E E I,

ODOOoOO0r

E

O

f N L

Pik ral pen Jrs Jah jer jc ron

4

—_ L M R OAVDOEN

5E

SLEI

d jd jd —— | | o

wr

S S

IilloloSe] oes] e SaEgAoA| 1118] | D p V dl V 1 b D O D M M D 1 Vf je 1A Mm V pa fa Jj Ar M V D M V D P bn CIT Va Vf V p V 1G 1 O D D

—— =2=I=I

r

Iz L

D 3 if D A P P E P P P j E P R D R V O E A P D P D 1 R Cf V D 2p E A j De Di (P V (P If H R Wia P V R CD® e D A 1 M S 1 1 Ae Se As 1 m D D 1E f p 1E 1 16 1Px 1E 1 1E P 1 16ck 1 (E P S

- D O— Be r 0 00 pak

bd jt j i R A —_ 0d

ca R J i C C

zie

Wck

Ke 5

E N

do | | wow

v

mg mt S J t i

I]

wr

- D

I O 90 ci m

Sp.

Ld

|

See E S Pr C E A 00 i D

L ONMNIMOOIIUYOUO pi

c N pk Ddo 6 O f D

wr [Ame D

Or Cr

. 1139,50bz Eckeri Masch.#Fb. 500 1239, 50bzG | Ggestorffff Salzfb. . 1167,25G Elberf. Farbenw. 1000 1127,75G Erdmansd. Spn. —,— Eschweiler Brgw 600 1124,00bzB [ôther Masch. . 1000/0} 110,00 bz G raustädt. Zucker 1500 |650,00bzG reund Masch. k. 1000 172,50bz G riedr.Wilh. Vz. 1000 1130,00bz rister&Roßm.k. 600 194,090B do. do. neue 1009 |—,— Gaggenau Eisen 500 155,60G do. Tab 1090 |148,00G Gelsenkrch. So 400 1151,00G do. pr. ult.Sept. 600 [136 00bzG | Gg.-Mar.-Hütte 600 |—,— do. Tleine 600 [722,00G do. Stamm-Pr. 600 1159,50G do. kleine 1000 |111,00G Germ. Vorz. Akt. 500 1239,50bzG j Gerreshm. Glsh. 1000 |169,40G Giesel. T 600 |109,00bzG | Gladb. &S. Bg. 300 197,25bzG Glauzi A Zudckerf. 1000/600|118,50 bz Görl. Cisenbhnb. 600 1123,25G Le inenf.Ï L 600 [123,25 bzG r Wek 1000 1156,10G H Pfbhn. 600 1270,00bzG Ge Licht L 600 179,60G o a T 2000/400]360, 00bzB aschin E 600 1113,75bzG E Amk. P 1000 |93,00G do. Fe ult. Sept. 1000 1920,00bz G . Strßnb. 500 [126 00B .St.Pr 1500 [181 50bzG do-MasSt. b. „V 03 a, f} 94,25 bz G ard: ja B. Gum 300 1171,25 bz rkrt.Brückb. t 92171,50à,10à,50bz f do. St.-Pr. 300 1107,00 bz do. Bergwk. do. 600 1104,00 bz Harp. Brgb.-Gf. 600 1123, 50bzG |} do. do. ult. Sept. 9co/800 1173,50 bz Hartm, Ms{fbr.

erer brd pk park pur pk j bm é =S

15ck 15ck §ck 16ck 15ck 15ck ck 5 10ck 1 1 1 16 16ck 1 f A V V 1 (f | 1 pEx pa 1j p V 1E 1E Jn 1 J fin ¡Pr D V Mm E fm Vf

| 1000/6600/345,00bz G | do. do. St.-Pr. 300 |[70,50bzG E eNS Zink 300 1107,50 bz St.-Pr. 600 [135,00bzB TheleGis. St.-P. | 600 1[140,75bzG | ThüringerSalin. 300 [122,00G do. Nadl u. E, 300 [71,50G Titel Ae:

300 1320,50bzG Trahenb er 500 |163,00G | Union, Chem.Fb.

300 169,75G U. d. Uind., Bauv. 600 170,90bz B Varziner Papierf

1000 (95,50 bz Veloce, It.Dpfg. 1000 185,25 bz G do. Vorz.-A. 1000 [165,75G V.Brl.-Fr Gum. 181,75bzG | Br. Köln-Rottw. 79,30 bz Ver. Hnfshl.F Fbr. 57,80 bz Verein. eid.

| 9 bdD 7.

vi i

1500 |148,50B Ludw.Löwe &Ko.|18 1200/5000|/320,00 B LouiseTiefbau fu. 9 500 |97,60bzG | do. do. St.-Pr. 300 |160,00bzG | Mrk. Masch.Fbr. 1000 [131,10bzG | Mrk.-Westf.Bw. 1000/5e0]—,— Magd. Allg. Gat| 6 1200/300[/243,50G do. Baubank 2

7

6

A IES

_ Q bad O o A 00 09

do. VIT. unk.b 1903| 4 | 1.1.7 |3000—300 105,50B do. .100/3F| ver} /3000—200/101,20bz G Coburg. Kreditbk.| 200 94,80 bz G omm. Hyp.-Bk. Dis. Grdsch.OL1. 4 | versch. 3000—100 101,00G Br.Hp.V.A.G.Zt./4 | versh./5000—100|100,50bzG | Dänische Ldm.-B.!| 450 |—,— of. Provinzialbk. do. 1.-Vl.unk.b. 1904 4| Í 3000—100/105,30 bz G “So. do. 1905/4 | 1.4. 10/5C00—100/105,75 bz G Danzig. Privatbk. 1500 |—,— reuß. Bodenkred.

S n

R e T O |

g L

c

wi O IINPRMORMNOIORNIO

do. do. [3E 3000—100 S do. do. |3z| vers. /5000— 100 100,50bz G Darmíît. Bk. Gld.| 5} 250 fl.\füdd. S .Ztr.Bd. 709/o 3000—200/112,00G Pr.Pfdb.B.XVI1| | do pr. ult. Sept.| . Hyp.-Akt.-Bk.

M 5 . É

E

M

or

See O O Gd D

o e

et ——y—

Disch. Hypb. IT.-TL/5 do. do. do. do. do. do. Dresd. Hyp.-D Pf. Dev E Dyp.- «Pfdbr. do. do. do. 1881VT. Zl do. do. 83 utb. 1900. D Ge do. 1881, 86,8 do. 1881—83 . do. unk. b. 1905 Ml. Hypb. rz.125| do. gef.1.10. do do. E Meininger . do.1.1. h p Hy „abg.! do. unk. bis 1900! a Pri Pfr. e o. Präm.-Pfebr. Nordd. Grndkr. Ul.

e

R

126 3,00 bz G do. Bergwerk |1 300 do. Straßenb. «cout: 00G Marie, konf. E Lis

7 eee EE 102,30bzG unfdb. bis 1905/34] 1.1.7 | ¿ 101,90G Markftücke] [7 | 1000 [165,1 10bz Pr.Imm.B. i.Ugq. 102,30¿G | Rh. „Hyp. “Ebr 20/4 versch. (3000—100|— A E pr. ult. Sept.) 165,25à,50à,25à,50bz | Pr.Pfndbrbk. volle 101,50 bz G do. S.62-85/4 |14.10/2000—100/101,60G Darmst. Zettelbk. ct 41/5] 300 e do. do. “eg E do, uak. bis 1902/4 4.10! 2000—100 105,70G DesfauerLandesbk.| | 7f 600 Realkreditbank . 105,00G do. do. 101,00G Deutsche Bank. .| 8 | 9 [1200 u. 600]212 » 00bzG Reichsbank . 200/100,20G do.69,70,71 uf.1904! 101,70G do. pr. ult. Sept. 911 90a, 40A 1260412 bz Rh.-Wesf: Bhkrd. 101,25B do. Komm. -ObL.! —,— Dt.Efff.Hahn509/s| 63 300 1123,00bzB Nostocker Bank. S509 AEEE Rh.W.B. uk.1905| 7 5000100 105,80G Dt. Genofsens{bk. 5 600 124/00bzG NRufs.B. f.ausw. H. do.unfdb.bis1904/5 .10/5C00—100/101,10G Dt.Grundschuldbk 7 1000 1132,50bz G do. pr. ult, Sept.

r. ree] M | 4 a m | |œ|o ots | D tor E

1000 135,00G Marienh. - Sue 1000 41,60G .u Arm.Str| 1200/600]182,90 bz Ma ener Bergb. | 5à82,90à82,60à83 bz | Mech. Wb. Sor. 1000 [81,00 bz G Me ‘Wb.Zittau|1 750 [81,00bz G Me ih. Bw.| 0

0

S9 D E E LATA) Ran Ron

MONND

E:

7s

SPRREREESSRSZESSES

i MONO

e o ROD

A DD

H 1 1 O D n A D H D P VPS V D P D CO fa U Hi A D H O 1 S 1D fen U 1E 1a M pl M6 Mas Hr 3j M V I V H D H S D CEO O O R D D J De V S Ds D S A V D V R A V m V P 1 | Ie Ds °

F

bank bnd end jeh QO frmck fand jendb park pam bun par fern pur pk jemmk fem jeu prami CIT pencs prrck jrnb jn jrrck per bere prr pee eem pern park juk jor pre

Ero EEt K

pk pri E jp

se | | E R ——

N | Lea S

1500 104, bz G Mend. u.Schwrt. 104, bz G do. do. St.-Pr. 82,75 bz G Mix u.Genest 8 126,50bzG | Möller u.HSt. P 0 106,00B Neufdt. Fen: 0 5 F, 1

78,50bzG Vikt.-Spei L Doi E Iu, . 12,10 bz olpî u Ü ÿ ——,— Vorw. Biel. Sp. 112,10bz Selteregct Alk. 115,75G Westf Drht Ind. 1200/600{113,60G do. Stahlwerk 600 {88 00bzG do. UnionS. P. 300 |[127,10bz G Wilbelmöhütie 1000 1[148,10bzG | Wilhelmshütte 1500 190,00 bz Wiff. Bergw. 1000 1112,00B Will. Gußsth j 1,80à,75à12, ‘40012 bz Wrede, Mälz. C. 1000 [193,50bzG | Wurmrevier. . . 300 1155,00G Be E I Ce

=J. M 4 . (Q; e i R E ies A E E LA R Es P A S Pet Ede bat dd TA Tut frnk bak jak L T S —_— —_—

tete LD Co Sre O0 [r e [©|

or O-A ROO E

mo NDNOANNNn DN=AOMNNREx N

J wr

E Neurod. Kunst. A 107,50B Neuß, Wagenfbr. 2 203,50bzG I Nolte,N.Gas-G.| 5 217,80bzG | Ndd.Eisw. Bolle| 3 89,00G do. Gummi . .| 4 297,00 bz G do. Jute-S n

Ï

: E

G

Pr

ck O D i

oa O E

pri prak

wi pi. pi DO L

E Cd A t e prnrconer Cr Ce

ny WOIN i l

22e O 2ER O bs O

L an

|2000—100}101 ‘60G Goth. Grndkr.-B. | do. neue 409% 2000—100 101, [60G do. rivatbank 5000— 100/106, ,00bzG S omm.-B.

uy Ill Irie | Bro CRo| || |a| ama | Ew | | N | 550 1 16ck 1 16a af pl 1a 1A 1s D 1 1j 1 A Dp 1 1E 1E V V 1 1 1 1 1 D 1 1a fa C E fe 1x 1 fa as Dm D 1 1 Of 1j Of 1 1 1 Sf Df 1a 1 1E 1E 1E 1E Df E B 1E Df 0Pn: Dm D 1D M A n 1 D 1m 1A U D D D Df Vf

E A Ie A I Ml

U Di M a jg ai AEBOE A M T a A Aer 4 6 Sa:

59,00G Nrd.Lagerb. 2

&|

pmk pt So p Boa pad ODIIIIINMO

6 314,00G do. Lloyd .. ./3 390,00bzG | do. pr.ult.Sept. 108,25 bz do. WUk. Brm.| 7 102108,40à108,25bz | Nordstern Brgw.| 0 500 [157,50bzG | OberschlChamot| 0 500 192,90 bz do. Etsenb.Bed. 4

e T5

"S T T A AT S

D _ do

cen wi D S 3 D

do.1V.V.uf.b 1903 4| 7 /3000— 100/105, 80 bz G do. do. E an |5000—100/103,00G do, VIL.unk.6.1904/34! 1.4.10! ¿ 101,50G do. do... III. | ¿ 101,40G nnoverscheBnk. Nürnb. Vereinsbk.'4 | vers.'5000—100/101 60G öln. Wechslerbk. li [he 31! vers.2000—100/101,60G Bank-Aktien. Königs. Ver.-Bk.

Hrp.I.r:.1205 | 1.1.7 |3000—150|—,— (Hin3terzmin 1,1, zu 6*/,; au3genommen Reihäbantk 3%, *% 1.1 | Leipziger Bank.

wig I.7;.100/4 | 1.1.7 |(39000—L1 160 00G u. 1.7,, und Rostockder Bank L - 3.) Leipz. Kredit- Anst. do. konv. r:.100/4 | 1.1.7 |3000—1 100,00G Div. pro! 18081890 Stüde zu do. Krd. u.Sparbk. do. III. IV. neue!4 ved 3090—150/102,09G Aachen. Disk.-Gef.| 64 1000 132,30G Lüb.Komm.Bk. ky.

mb. Hyp.-Bank

ha D 2 p a Qr L ‘M Mi E 0 D

P A R

C |

:10| 100,60B Westd. Bdk. unk. I 4.10

A7

D

b n o

1000 [63,25 bz G 1000 |74,00bzG ellst. -Fb.Wldh.116 |15 1000 [211,70G

600 183 ,50et. bz G ¿ 1000 194 75 bzG Berichtigung. (Amtliche Kurfe.) Am 31. A fe

or E.) -

[lia] Rol Saw] mel co|El 12] 2] S|o

s A

“I=J 00 009 E |ck| ] o Éck O i M O3 Mia Mia jf ja fan Jf

u: EI Mj E-

dd J

500 [190,00 bz G E E.-J.Car.H. 1000 1119,00 bz G 20 Portl dem „„Zm. 1600/300/301,00G m.| 43

400 1140,25 bzG „Gef. iem 4 400 1163,75 bzG A Masch.| 3

1200/300/113, ‘09 bz G hôn.Bw. Liv. A 600 ) (170, 60bzG do. A. abg/10 ,80à70,60à71,1à70,9b Pietshm., Musik| 0 | 660]192,00B |[ Pluto Steinkhlb,

1000 |117,50bzG | Rostocker Stadt-Anl. 101,50bz. Schles. Do npfer 1606/800|125,00B 90,50G. Gestern: Pr. Staats\huldsh. 109, 60bzL 300 |90,75bzG | Russ. Bod.-Kred. 44°/6 ZOIODO S” oed. Hyp.- 1006 [121,50 bz G Pfdbr. 104,802,90G., du. Gesammt z. 104 10bz. 600 |[151,30bz G a Darmst. Bk. Ero 164,00by. Patzenhof. Br. 600 [162,50bzG | O1. 105,25G. ax CUOARSL DANE 67 ZORG. Allg. 1000 134,50B Berl. Omnib.-G, 242,00bzB.

1609/80c{150,00 bz

O E

4040—2020 A |61, Ahr. Moabit 1.10| 300 [48,00bzG | do. Straßenb. 3 404 A i I Vorz. 1.10| 1500 /96,25bzG |] Bresl W.F. E 300 |192,00bzG | Hildebrand,Mhl. 155,00G Rhein.-Nfj. Bw. 100 fl. |268,00B d. Vorz.A. kv 92,40b3G | Rhein. Anthrazit 2 eds & 2000 u. 400 öhm. Br 1.1| 600 |—,— Butke&Ko.Met. 6 299,00 ba G 2000 u. 400 S ierichähn, 1.10| 600 [97,00bzG Cartonnage Ind. 1000 1197,00 bz G örderhütte alte —,— Rhein. Sthlwrk.|10 2500—590 Fr. ! Hilsebein 24 1.10| 1000 E s M Oa 1000 S 4 et P 14,50bzB Rofis. Brnk -W. 1060S ¿ 260 dt. 1.10} 1500/500{144, o. Trebertro ¿ 3,00 bz o —,— o rnk.- / tines K / i 1000/300/220,00 bz G | do.St.Pr.Litt.A| 98/25 bzG Zuderfabr. 102.75 bzG —_,— Munch. B. V 1200 |156,006z3G | Chem.Fab Milch 109,00 bz G 70,00bzG 8 Nortdeuifhe 1000 |110,75bzG do. Weiler 1000 |234,00G üttenh. Spinn.! 100,50B do. Sti s 70,00 bz G A atenb. abg. 300 390,00 ebB* Chemn Werkzeug 300 1110,60 bz ugo ergwerk . 177,75 bz do. Thür. Brk. E f erberg . 1000 1187, 50bG ch Concordia Brgb. 1000 135,00 bz G nowrazl.Steinf 56,00bz G do. do. St.-Pr. 88,00G önbSchl. 1000 219,00 bz Es [10 181,00B do. Wbst.-Fabr. ultheiß . 1e00/200/280,50bG+ | Gonfolid.Schal. O 58,00 bz Syand. Berg 1000 |143,50bG S | Gourl Bergwerk 1000 1116,75 bz Kaliw., 159 00bzG | Schäffer &Wa —,— 600 [123 75G L Dannenbaum . . 1000 [113,00 bz Kapler Matin. | 104,00G E alker Ce eie Nereins konv. 309 1123,80G = | Danz.ODelm. Aft. 600 /92,00bzG = Kattowitz. Brgw. 158,80bz G SILUDa —,— do. St.-Pr.. 1000 |[107,00G “” | Kfm. Knstdr. T 128 75G Schles R —_—,— Viktoria. . 1000 |[148,00bB— | Deffauer Gas . : [bf 103,40G S Dtsch. Bwk.Vrn. 1200 |-—,— Keyling u. Thom 121,00bz do. Dampfer . —— e Bergische . . 1000 |—-,— do. konv. 1200 |—,— Köhlmnn.Stärke 257,00G do. Portl.-Zmtf. 300 [472,00 bz do.Kred.u. Baub. 300 |[110,090bzG | Köln Bergw. . . 172,00 ebzG | do. Kohlenwerke 161,00G Dortm. Löw. 1000 1870b; G Köln-Müsen. B. 26,00G do. Lein.Kramsta 300 [127/60 bz do. Union v NE | CIEREARE 1000 [1301 00B.G | König Wilh. kv 139,10bGff. | Shriftgieß. Huck 18,25 oefe (3,0003 o. Vcelalpa 301,00 bz nig Wilh. Tp. j : aa e E Gui s a 1090 1183,75bzG do. Spiegelglas 600 1124,75 bzB do. do. St.-Pr. U Shutert Elektr. 300 1[149,60bz 1500/300]132,50 bz G do. Thonröhren 600 1138,25 bzG | König. Marienh. 59,00bzB Schulz-Knaudt . O Pie 600 [151 50bzG | Königszelt. Przll. 223,90bzG | Sedck, Mühlenb. 200 4 e Reihelbräu - 1000 [205,50 ebzB | Dortm. Un. 46300 ; ß, 500 ABco.|— L e Rostocker. . 1000 |208,590G do.St.-Pr.Lit. A 300 1[75,30bzG | Kurfürftend.-Gf. 125 [1135bG Spinn und Sohn 600 1.1200 116,76 61GS 1000 e ad Bree Bau-SA N nee E O Se Vit —,— leinb. fv. 400 1143,25C resd. Bau-Gef. 1000/30011 75,75 bz o. onv. 5 9,00 bz adtberg. Hütte A : prets DLUDEL R 1000 188,50G Laurahütte . .. 600 |[147,90bzB | Staßf.Chem. Fb. 254,75à,40à,75à,60 Anilin-Aft- ef. 500 [219,25bzG | Düf.Drht.-Ind. O L L : A.-G.f.Bauausf. 600 194,00bzG Düßseldorf. Wag. 1000 |183,50bzG | Leipz. Gummiw. . [143,00bzG | Stett. Ch.Didier 300 |—,— i Adler Prtl.- -Zem. 1000/8500 2 NE L “ai t A e In E S Spe leien E L d U Na 5 —,— dmiralsgartenb 1000 178,00b ynamite Truf 154,80 bz G eopsld8ha | 180/800 191,50 bz o. Elektriz.- g À j i 0à55,10254,90a55bz | do. do. St. „Pr. | 600 [112425G do. Straßenbahn 600 |—,— Allg. DischKleinb 50NbI.P.|1235, Allg. Elektr.-Gf\ 250RbI.P.|—, AlfenPortl. Zem. 1200 Angl. Knt. Guan. 600 : Aplerbeck Steink. 600 Archimedes . 600 |136, ,50bzG N Arenbg. Bergbau L. Mh p. Stdck.|— Q Barop Walzwerk Á. 4. 1500 [125,80 bz Baug.BerlNeu A 1000 |41,006zG “do. Humboldt. D 3000 1160,90G do. Kaif. Wilh. 1 1000 |—,— : do. Moabit . 7 L 250RbLl.P.|145,10et.3B Berl. Anh.Mas L 104 209 145,00à144,90 bz Ï do. Baz.-A. ¡L 104,30B Sthlef. S aTIO ers 13000—150|—,— Dt.Hyp.-Bk. 602% 7 600 j136,19bzG Sin e Bank . 600 1125,25 bzG A do. Charl. Bau e 100,25 bz do. [ch{. /3000—150|—,— Deutsche Nat.-Bk. 67 600 116,30G Schaaff E 146,30 bz G do. Charl.Pfdb -4.10/2000—200/100,30G do. unk. bis 1903 4 .10/ 5000—200/106,10G bo: prult, Sevt| 230,608,40431,508/25ù,50480, 70 SSles.Bank.Ver. [131,30bzG do. ElektWerke 4.10! . 102,00G do. do, .1.7 |3000—200/100,90G Dortmd. Bank-V. 6t 300 |—,— Südd. Bod.-Kred. : do. Gub. wig 471 —,— E .10/5000—200/100,90G Dresdener Bank . 600 [178,75 bz Ungar. Kredit-Bk. L La do. Holz-Kmpt. : | —,—— St.N.H.Kr.rz 110 17 '3000—150 110; 25G do. pr. ult. Sept. 78, i 25078 ,60à,75 bz Ry ult. Sept. Lo do. Hot Kaiserb. 1 100,70bzG do. do. rz.100 7 |3000—200/104,25 bz G ta. Ke AF ZLD, 300 [165,75 bzG Qs. Komm.-B. 1 |250RbL.P.]- do. Lagerhof . 1 102,30B dd: ‘ho. 1. 2+ */ MOEOO Effener Kred. Anft. 600 [143,10G Disk. -Bk. ,3e/250RbL.P.|—, do. do. St.- Pr. 4. 104,80 bz G Südd. Bod.-Kred. eri. 600 |131,25bzG Weimar, Bank ky. 300 |—,— ' do. Luckenw. Wll mis 102,006¡G | do. XXI-XXIII| 600 115,00683B | Westd. Bodenkr. 1000 96 do. Masch. Bau L 200-4Bco.|— Wien. Bankverein 100 fl. |—, do. Patetfahrt L 1500 u.750[165,10G do. pr. ult. Sept. i do Vildrtd-duti abr. 4. 750 1119,60G Wiener Unionbank| 8 |] 8{ | ; üdrs 106,80G do. pr. ult. Sept. i t Ber ay Brgw. 1000-750162, ,00bzG | do. Vereinsbank E Bielefeld. Masch. u 125,106 | S3r.Orient.Esb.9/4 | 1.1.7 | 1000 Fr. [101,50G | Bali Sade g Obligationen (nd eieTeE M EENNPRNER. dev. Ult GEE Allg.DKlnb.(102 t 1410) 1000500 105,00G Bonif.Ver.Bgw. Allg. Elektr. Ges. 4 L e 102,50G Braunshw Kohl.

[ay P O 009 s O w

wr c J wt

D

do. 1. TLunk. 1900/4 | versdz.'3000—150/103,40G Amiterdam. Bank! 7 | : LI—, Luxembur, erBank do. unk 1904/4 | versh.'5000—100/105,50bzG | Antw. entralbank] 6 é Se A ank-V. do. konv. rz.100/34! 7.1.1 13000—150|—,— Badische Bank . | Í deb. a -B. Pr5.Bdkrd. rz.110|5 | 1.1.7 [3000—75 115,70G Bk. f.KRheinl.u.W.| —,— Matlerben

do. .T,N, 13.1005 | vers. 5000—75 1109,10G B.f.Sprit u.Prod.!| TEO Medlenb y B. 4009/9

*

E

000— y. 1.10 172,00bzG | BrürxerKoßhlenw. x 0A L ae gj : 1000 230,00 bz öst. Farbwrk. 430 00G Rhein. Metallw. |28 190,00 bz G Res E b, 1.10} 600 1239,50 bz Charlottb. Waf. Landré 1000 1148,25 bzG offm. Wagenb., 156,00 bz Sf 181,75G 300 238,75bG— Goncord. Spinn. 58,00 bz 1000 }211,25 bz Feserih, 7 nt H 158,00bzG SELE Salzun M Union Gratw ; 1000 [147,006G 8 | do. do. St.Pr. S 300 1201,25G Kette,Dpf.E 97,90bzG do. do. St.-Pr. t der. B 1000 1209,00G do.Gasglühlicht 2 600 1159,90 bz do. do. konv. 51,00bzG Schön.Frid. Terr 25ù è 1000 1208,00bzB | Donnersm.H. kv. S 2 300 |—,— Körbisdorf. Zuk. 103,75bzG | Siemens, Glash. t.-Fb 1000 1166,75bzG | Düfs. Chamotte . T Aci \. : j 600 194,00bzB do. pr.ult.Sept. 90à147,90à,60à,75 bz | Stett. Bred.Zem 23, 300 1230,00bzG | do. pr. ult.Sept. 2 O All; DtshKlcink z r | 600 ]95,10bzG | Leyk.Joseft. Pap.!| | 200 fl. [84,25et. bz G | do. Vulkan B . 1500 i do. pr. ult. Sept.| 1500 198,25 bz G S Bartz, Lagerhaus 500 193,00bzG do. Kl. Val 100,30G do. do. verd. 3000—200/101,60G Diskonto - Komm. 1200 u.600j230,50bz do. Dampfmühl 101,30 bz do. de. rz.110 /3000—200 —,— Dresdener Bk.-V. 117,75 bz G Hamb.60%/6 ütespinner. 141,60 bz do. do. 121 00 bz Wej/tfälishe Bank 450 E do. Neuend.Sp. 600 j108,75B Württ. Bk. Anst. 219,50et. bz B Obligationen vou Bankez. J Bi LnerMhüite : ‘u.Strb, (105)|44 4{| 1.1.7 |[1000u. 500 107, 29G : do. St.-Pr.

2A m pk Pk s A P R P P Pt

7

D

0 ° 6 i | 2 6 1 5 0 4 ) d

R EE L L Ct N on Ut 00 M M F M U U O 0D M C IPA is —Y C0 D e 25 E E208 E/ 24 20 E 8 P E I M B24 F ID M E alt | Bs | A I

Cre Lo R O A

[211

J.

I

Anilin-Fab. 73.10/44] 1.4,10/500 u —,— do. Jutespinner,