Serbische Rente v. 1884/5 | 1.1.7 | 400 A [70,50bz G Stargard-Küstrin 1892 .4 do. do. pr.ult. Sept. —,— Weimar-Geraer . . „ . a do. do. v. 1885/5 | 1.5.11] 400 [70,50bz G Werrabahn 1890 4 Do Se Chi — e E Pes. G.168 90bzG E E E

r « D,JVD0, i 0. O

StS I Ph ull.Sept. 4 2 7 | 4000--200 Kr. [—— S

r. b 4 —,— ko. E v. Ls 1501 2000— 200 fe. E MOEREIE gar. do. O0. do. v. g 2000— . ar s Beuel do. St.-Anleihev.1880/4 S 6.13| 8000—400 Fr. [103,10G A „Nordb. Gold- «Ob do. do. Fleinel4 16.6,12/ 800 u. 406 Kre. [103,10G Bu Ann, (Gold) Obl. do. do. neue v. 85/4 |16.6.13|/ 8000—400 Kr. [102,60G Dur-Bodenba do. bo. Fleine|4 |16.6,13| 800 u. 400 Kr. [102,60G do. i do. v. 1887|34|15.3.9/ 2090—909 r. do. vai A zirt Anleihe v. 65 A. ko. 3.9 1000—20 £ do, Silber-! ié do. do. B. 3.9 1000—20 f i a Gold- 3.9 : 9

500 1105,00B Lf. 1000—500]— ,—

1000 1105,10G

1000 I—,—

‘ 106,90B

5060 u. —,— 500—200 |—,— 2099—500/107 30G Lf.

1000 1102,25b;¡G 4103,00G 1000 1100,20G 800 |—,—

1000— 1000 u. 5000— 1000 3000-1 50 u. 1000u. : ) 5000— Siem.u. Hls. (103) 5000— Thiederh.Hyp.Ob. 145 i: = | Tiele-Winkler D ETEL L. 10s 4 1200 : WesteregëélnAlkali C.H.(1600)|43 1000— H *” ] Soologisck.Garten Pat Par. (102}/4 | 1. 4 10¡3090—

Z Î Böhm. Weéstbahn| 8 | — |s [1.1.7 | 200 fl. ô. W. |—,— Amsterd. Std 24 1000 fl. boll. |—,— A IINRDEIR-EER E I do. vr. ult. Sept.| Canada-Pacific . » [5 24 : 14 | 100 55/90 bz G 82,10 bz Br: un Lokalbahn| 54 | öt 1 1 — Gottbart babn. Bs 500 187,00 bz i 118,75et.bzG | Luschthörader B.[105 |10î |4 | 1.1 —— do. pr. ult "186,908, 76a87 ,10bz 303 00G do. pr. ult. Sept. 9,10à78,80bz | Jtalien. Merivion. 62/5] — |5 [1.17 | 500 Fr. [131,90bz 110 90B Gfak.-Agram Pr.| 5 L ; 112,50G do. pr. ult.Sept. 131,50à,70à,50à,75à,60bz 116,25 bz Dux-Boden li : ; Ital. Mittelmeer| 5/s| — [4 | 1.7 |12500—d500 Lire/96,40 bz 181,00 bz G Gal.CarlLB.gar.| 5 1. „M. |112, do. pr. ult.Sept. 96,30à,204,40bz 152/50 bz Graz-Köfl. St.-A.| 6 s . P. Iura-Simvlon ¿ 260 Fr. 106,50 bz 59A 25à,40bz Kas u -Oderberg i Z L, . D. do. do. St.-Pr. ‘ 900 . E E 61 5G Lemberg -Czernow| 7 Ï D, . S. Lüttich-Limburg . ¿ 500 Fr. 33,00b¿ G 92 50B Oeft.U.Stsb. Fri) 53/5] 6/54 | 1. Fr. Luxemb. Pr. Ha L 500 Fr. 79,80G Müniitóka 13.1933 135,25 bz do. pr. ult. Sept.| 173,10à73à73,406z | ds. pr. ult.Sepk. 79,50à,40à,75à,60bz NothernPacific I. bis 1921 115,40 bz önigsbg. - Cranz 146,00bzG Desft. Nordweftb. 5 [63 6% [117 | 200 fl:S. [144, 50G Schweiz.Zentralb.| 5 | — [4 | 1.1 | 500 Fr. [149, 60bz E do. do. IL.bi81933 O S erb. aar. 1 i : U 244 75G do. pr. ult. Sept. 145,10 bz do. pr. ult. Sept. c 149,60à50, 95249, 30 bz E 72'006zG N Aübeck-Büchen 7 155/40 bz do. Elbthalbahn| 5 | 54 [4 | 1.1 | 200 fl S. |—-— Schweiz.Nordoftb|s ,6 | — [4 | 1.1 | 500 Fr. [146,25 bz 41 75G 8 do. pr. ult. Sept. N 155, 50ù, S0 „50bz T ult. Sept. 146,40 bz do. pr. ult, Sept: 146 20à,80à,30 bj Patrs E Mainz-Ludwigsh.| 4 | 5 [4 | Ll | (120.75 b B Raa Oedenburg| F 11 | 200 fl. S. [54,50bzG e Pes —e Lr O DL O E 109 ,%G E do. pr: ult. Sept. i i 120,30à,70à,60bz | Reichenb.-Pardub.| 45 | 45 |44/1.1.7 | 200 fl. K-M. |—,— Schweiz. Unionb.| 3è | — |4 | 1.1 500 Sr. 1102,25 bz | Marienb Mlawka I SIE P LL 4 600 Æ 188,25 bz G Südöster. (Lomb.)| #/s 1.1 990 Fr. 147,50bzG do. pr. ult. Sept. 102,25à,60à,20bz i SEG Ns : 88A88,60%40bz : 47,798,608,70b4 | Transvaalbahn 6 | zald [17 — 144,00bz G 000 79, 5G f Nèf&l.-Märk.gar. 4 4 [1.1.7 200 102,10 bz Ung.-Galiz: ar.)| 5 5 ¿fi 200 fil. S. Ri Westsizil.St.-Akt. 31/5/4 | 1.1 50 Lire 65,60 bz G infl. up. 1.7.95 [110 00bzG _ Dftyrß. Südbahn 4 Á S 1.1 600 4 97,2% bz G Ver. Arad. u.Gsan.| 64 | 6 6 | 1. 100 fl. P. 1124,50bzG S Eile d E E 98,75G 2 do. vr. ult. Sept. 96,70à,50a97,75à,40bz eutsche Eisenbahn-Stamm-Prioritäten. 1000 s 39,00bz G Saalbahn z 300 4 53,2% bz Baltische (zar.) . 500 122,00 bz S, ofen . 45/ 1.1. C : Ls Stnsar: ombr. » 269,00G 1 9 eimar-Gera . . é / ,20 bz T E ¿s 67,00 bz 10 L Se E Werrabahn. . . L . [77,0063G | Moskau-Breft gr. ula 408 A 96.75bz G do. pr. ult. Sept. E MlGe - Terespol 123,90 bz 2040—408 4" 93,90bz G Ausländische Eisen e nud Stamur-Prior.-Aktien. kleine 119,75et. k; B R 94 60bz G Aussig-Tepcs s 1.1 abs, a. 590 f. 3. W.|—,— MersGau-Wiener! vit 2500 u. 500 Lire |55,60G E Böhmische Nordb. LI | 10} P. Lo, PEQUI Sepk. 120,80G 500 Lire 55,60G E do. pr. ult. Sept. Fra MeicAlelhaty: 103,80bz G 509 Lire 95,90bz B / Bredower Zucker 157,00G x 95,90bz B E Indbustrie-Aktier, Breeftu.Ko.Weäil 119,00ebz B 1000—100 fl. Holl. |—,— R (Divibende iß eneit, für 1333/24 resp, 1994/75 angegebei.) Bresl Elektr.St. | 10.50bz 05,00G 141,00bz G alte 14,00B 88,25 bz G 78,00bz G

R p. T Dividende pro [1898|1894| T E l do. Oelfabrik 298,75 bz

4 — — do. Spritfabrik 4040—-2020 e 161,50bz & A Ahr. M 1.10} 300 147,50bzG do. Straßenb. 404 M 62,40G ; do. Vorz.! 1.10| 1500 195,90 bz Bresl W.F.Linke 3090—500 A |87,90bz Bohr. konv.’ i 1.10| 1009/800] 170,00bz3G | BrüxerKoblenw. 2000 u. 400 S 168,25bzG Böhm. Brh.! 112 1.1| 600 1245506bzG | Bußke&Ko.Met. 2000 u. 400 Æ 139,25bzG 7riedrishn.| 0 1.10} 609 198 00bz Cartonnage Ind. |: 190,00 bz 82,70bz G E p Hitsebein . -| 4 1.10} 1000 1137,25bz3G f Gaffel Federstahl 183,00B 32,75 bz B dönigstadt. .| 5 1.10} 1500/500f143,40bzG } do. Trebertrod. 132,90 bz Landrs Wßb. 104 1.10} 600 }238,00B Charlottb. Waff. 102,50 bz G Mnch. B. Bz. ‘j 1.10} 1200 1156,00bzG | Chem.Fab Milch 108,75B Nord deutse | 0 1.10! 1000 [110,00bzG do. Weiler 183,90 bz Patenb. abg. 13 1.10| 300 1390,00bz* Cbemn Werkzeug 131,00bzG Dieferbera 1.10| 1000 1188,00bGS = | Concordia Brab. 131,25bzG S önbShl. 1.10} 300 1237,00bz -— j Goncord. Spinn. 271,75 bz Schultheiß 1.9 | 1300/394278, 29G Consolid.Schalk. 122; 50 bz Spand. Ber —,— 143,69 bz 284,25 bz G 211,00G 211,00G 90,90 bz

— in 500 Lire 58,10bzG 1.10| 1000 |143,90bz & | Courl Bergwerk 1000 u, 500 A |101,25bz tl.f. Tratóvacl Gold) gar. UnionGratw 178,25 bzG

f

r i

Po bs P bd jfts but a fra Bud P a T bad =Ÿ hd J bri J} =J =ÌÎ =y I

. . gs Jerk N fri do

do. do.

p

-

Ek ZEE

U R R R O E O R REE

Berl. Elektr.Werk|4 Ie D. o

do. 1890 | Boh. D. (10Ns

O09

Æöniasb Köni Wilh. (102) S LouiseTiesteu do daj

Ee R TaE (103) PRBU, 5

Nolte 44 Norddeuts{ch.Lloyd|4 do. do, 1894/4 Sardsnn (103)

bs I = ta 19 Jl pk A9 ml ba A

pak pn Ea A

Rybir Lt insk- éz do. IT, Em

J i O I pel jak jeu jurrk pmk

p aa papa Pa

I'A A A prck J þrrd SIY jed O

S Ei 110) Gentr Ho 625:u. 125 Deb l. M.

625 u. 125 Rbl. M. Sons E N

bank pmk perb jou

_ ên r aa f . J derk denk

I j fn J b J Bd ere pr fre Fs n Qo Ÿ

P 1 jf Ls Fa

bk purk jurck

O0

1 F jl jf jus

O

F S

rener Ber bau deiciOs [f8b.(105 ibernia Pera,

[fe Ber f [Dre E A es.

hund jmd

Südrwoeftbahn gar. .

Säbivefibähn s dhe Obl. gar. do. do. Tleine/

Warschau - Wiener 10er

107,80G do. s ley

r

do. LX. 75 Dgs Wladikawkes Oelig. gar. R Zarsfoe-Selo

"9 o 84,25B If. | California Oreg. rz.1918/5 | 1.1L ; Aaten - Din, pro 102,50B Central-Pacific rz.1895 ; —,— Y Altdamut-Kolberg As a5 do. do. r3.1896 —_— Miemmeg «Zeh « i63. 10 bz d9, do. 13.1897 e ri Brölthaler .

99 80b ¿G do. do. r¿.1898 —,— Krefeld ges do. do. r¿.1939 95,75G Krefeld -Uerdingen N Ghicago-Burlgt. rz.1927 90,50 Dortm.-Gron.-E.

E Denver-RioGrd. rz.1936 90,80G do. pr. ult. Sept. 105,10G Eutin-Lübeck .

10A Dr, 5 Sllinois-Gentral rz.1952 ay E Ey 71,C0G Gulbert-Biartb.

Def. Gas 92 (105) Ditich.Kaifer Gew. 4 Don. Dampfs§.32/4

do. do. 1886/4 Drtm.Union(110)|5

O 1

D Dit fk "ww 2

D

I O0 bs fa gra gs =I=3=I O

C E E SSETEE A bend prak pru f frnk pk pur

A

m

t P Ee

P b fh a ta Þck L P La Fra Pa P J bc jd J

S © m lb ea la ta je

T bee e S R S

CRCRRESKCEECCEE

J J jeh jerk furk J fred dank

Cb L pA S I DALAADIA

j

p Go

O

de. C. 1000—20 #

do. pr. ult. Sept s Dux: Prag Gold -Oblig. V 3. 1000—20 £ 5 bg do, s 1884 ,_ Do, VE, ult.Sept i; do. 1891 . Administr. 4909 u. 2000 A (Slifb. Westb, Gold ftefr.83

do. Heine 400 M Do, do. steuerpfl. „‘Tonsol. Ank. 1890 3. 400 6 do. do. steuerfr. 90 do. privileg. Anl. 1890/4 | 1.3. 400 c ranz Jofefb. Silber-Pr.

z Zoll-Vbligationen Funskiren-Barcs gar. . is Feine f 500 Fr. aliz. GarlLudwigb. 1890/4 do. L ‘ult. Sept} A Kaiser Ferdin. Nordbahn|5

Loose E “rb | ; S “s D E . do. pr. ult.Sept. 139,30 bz

L Goldrente große/4 | 1.1. [68 N. -Dderb.Gld. -Pr. 8

I I DISAMJ J O J

J fmd j J O0

E SE

O

Kansas-Midland rxz.1937 103,30bz G alberst.- Blankb

E La O5 jn Fa T jf f fut B Frl Jd

A b b—— I 1 V6 fa 16 U U fm a Dn r Er Df S

Min nf p j J J J fem fred fr famek bret fue j

S do. do. ITI. rz.1937 N do. Nr. 1-10500rz.1989 N Dreg.-Railw.u.Navy.1925 , St Joaq. Valley 21909 95 St. Joaq. Valley rz 98,25 bzB S. Pac. of Cal. r;.1905-12 94/80bzG St.Louis S.W. I. rz.1989 92'90G St.Louis u.St.Fr.rz.1931 91/808 do. do. rz.1931 93/25 St.Louis 11.Jnc.-B.1989!

91,00B 118,90B Kacen-Mastricht . 104,80B Anatolische Eisenbahn . 103,20 bz G do. do. fin 112,00B do. Ir. Srgänzungsneß 116,50G D Ler 111,30G Jtalien. Eisenb.-Obl. gar. — do. 50, kleine E èo. Mittelm.-Obl[. stfr. 86,00B do. do. feine L Kön. WilleraIIT. Niederl. 73,40t1B do. do. 73,40bzB Livorno-Flsrenz : S 112,25 bz Macedon. Gold - Priorit. 2000 u. 400 Fr. — do. do, do.

200 fl. S. E Deste de Yinas

5000 ff. 105,90B Portug. Eisb.86 m.lf, Kup.

1000 fl. 105,90B do. 89 m.lf.Kup.

500 f. 105,90B Sard. OËL. sifr. gar. T. IT.

100 fl. 105,90B do. do. Fleine 5000—100 fl, S. L Ses Zentralb. 1880 1000——200 fl. S. [100,66B _do. Nordostbahn . Serb. Eisb.-Hyp. Lit. & 2| 625 u. 125 R M. I —,— do, do. Lit. B. 7 | 625 u. 125 Rol. M. [104,00bzB Sizil, Gold-Prior. strfr. 690 Æ 101.,50bz do. do. 899 M 101,25G EL.f. Bilde Babeniie 600 #6, 169—-1600 £/101,25 bz B

R u S-W Q. D S R

Pm pad J j

. 103,75B do. Do. tet A L : 103,75B odo. Silber-Prior. 89| do. pr. ult.Sept. 103 40G Mone Nudolfsbahn .| Kronenrente . [100 00 bz Salzkamm.) Id. o. pr. ult. Sept. 99,80B L zernowiß f teuerfr.|

do. Id-Invest-Anl. 05,25 b Do. do. ftcuerpfl. A A F E L Desterr.Ung.Staatsb.gar.

Temes-Bega gar. A do. do. gar. v. 1874 do.

Éleine E o Do Y:1885 Bodenkredit . E do. Brganzungnen g. do. do. Gold-Pfobr. t do. d 1895 do. Srundentlaft.-Obl. Venetianer Loose . .

S do. Cho. Neuf. I. I. 24,39 bz Desdept: Ung. Gold-Prior.

Wiener Kommunal-Anl. 5 L

Züricher Stadt - Anleihe|3F| 1.6.12 : E A Nordwestbabn gar.

1.17 ; . G. |109,70bz Lokalb. GoldPrior. - - do. do. SoldPrior. Türk. TabackÆs-Regie-Akt.|10| 10}/4 | 1.3 | ; do. do. Lt.B.(Elb.} do. do. pr. ult. Sept. Osftrau-Friedland Eifenbahu-Prioritäts-Aktieu und Obligatiouen. Raab-Bevonb Gols „Dil Altdamm-Kolberg . . .|4 | 1.4.10 1000 —,— Rcichenbg. ‘Pardubip(S.) Bergish-Märk. IIT. A.B./34 3000—300 « [101,90bB g.f. | Südösterr. Bahn (Lomb.) do. do. ITI. C. . 3F 300 é E do. Do. neue Werl.-Pt3d.-Mgd. Lit. A, 600 u. 300 # |—— do. do. Gold gar. Braunschweigische . . . 47 3000—300 «e 1106,80G ® do. do. (Gold). do. Landeseisenbahn T.|3F : 101,80S Ung.-Gal. Verb. -B. gar. Brölthaler Eifenb.-Obl.|45 500 M —,— Pai Œifb.-Gold-A. 89 Halberst. - Blankenb. 84 500 u. 300 Æ |—,— do: B do. do. 88—90 500 1.300 Æ |—,— do. ds. Lübeck-Büchen gar. 3000—300 A |—,— Do. do. Magdeburg - Wittenberge 600 M 98,80bzS do. Eifenþ.-Silb.-Anl.|4Ì] Mainz-Ludwh. 68/69 gar. 600 .4 —,— Vorarlberaér | do. do. 79,76, 78 t». 1000 u. 500 # |—,— do. do. 9». 1874 1000 u. 500 A |—,— S Ruf. Cisenb. gar.|3 | do. do. 9 E 1000 u. 500 A |—,— Ivangor.-Dotnbroroo gar. 4 do. do. 1000—5090 Koslow-Woronesch Obl. 4 Mecklh. Friedr. e B. 5000—500 M do. do. 1889| Uet Lit. B. 300 A Kursk-Chark.-Asow Obl.| a RS 3000—300 do. do. 1889| s (Niederschl. 2 3000—300 «A Kursk-Kiew | do. (Stargard-® jo en 300 u. 150 6 Mosco-Jaroslaw Ostpreuß. Südb. T.-[1V 2009—300 M Meosco-Kursk Nheiniscke 600 Mosco-Njâsan gar. . Saalhahn . L417 1000 u. 500 „A Mosco-Smolentk gar.

Pfaundbriese und Schuldver\{reibuageu Pr.Bkd.1V.rz.115/43 L 1.7 |3000-—--10Ch1 Deutscher Hypotheken-Vaunkeun. Do O E /3000—100/11

. Bf. Z.-Tm, Stiicke zu #6 do. VIL.VITL.TX.|4 | be ers. 3000-— -190H101 Anh.-Def. Pfdbr. 1.1.7 |3000—2001/102,00G do. XLUlgek.p.1/10./4 — BrxnsŸhw. Hannov. do. Ul. rz.100/4 1.4.3 IL X l. u. ÏT. 5000—200/100.30G do. „M. rz. 10014 | 1.4.

i Tony. 5000—200/100,80 bz B Po rz. 10C/34| 1.4.

. L-VIIl. X11 Ml. 5000 200/100,601G | bo, I unt. wv 3H 1.1, Æ 4. 4.

FSCRASSR R

brd pri D D imt D O

mm E 0 P R Mf

G e s

Q O Eo

b O bd pa b

G

R O N f D D

125 Rbl. M. 167,75G {fl.f. | Alidamm - Kolb. át/e| —— h 125 RbI. —,— Altenburg-Zei 84/5) — 20 £ — — BreskauWarfs ou 14 18514 125 Rbl. M. |—,— Dort.Gron.Ensch.| 43 5 1000 u.100Rbl.Mi—,— Marienb. Mlawka| 5 | 5 4 190 Rbl. M. |—— Ostpreuß. Südb.| 44 | 5 i 60 Rbl. V. 1273,00bz Prignitzer .…. .| 44 | 44 (l 272,75à273et.à272bz | Saalbabn .... # 5 i (6 la 10002100 L E — Mim Ea 11 | li

62,00G E N 1000 194,25 bz 5 — -Pr.

—,—— 1000 |—,— ongs, Spinner. 190,00bzG moor Wagg .Z 500 1115,10G reß panfabrik . 88,00 bz G brand 1000 1130,00bzG auhw. Walter 143,00bG ibern. Bgw. G 600 [174,00bzB S UCR I ns 176,75B do. pr. ult. G)

0274,30à73,40% 50bz | Rednb. SP. 191,75b¿3G } Hildebrand, MHE. 1000 1156,00B Rhein.-Nf. ‘Bio, . 1269,90B ps d.Vorz A. kv

La s Lt ta pre p pk pa p funk jus fd d P i En p bo ba in in in s bs bs Lo bn N j

J A J t t ja O

Lian

Ros ep

I rek lnb fk O O O O pra prr jrrk

2 + 4

E

J wr

L f fp f f f Fenk Punk Sfr fand fri fk Li jt [P

A ZAA A

B

bk prak jeuck fund jrnk beck uk js | 2) D. S 1 ck D E S

Q C O No

S =ro | &/-

G5 Mie

| s e le u

a J o v d TET Mi bd

R —J 9 j o A r D pi Gt E E R

©_

o =J Go

b R ea Ea

U IP p

———

(e)

v S

5) R Lee]

C G5 3 9 M V Uo U I N N E E A brd

C0 O A =J A J TERRBESEEEE N pu E 00°

. 193,00bzG Rhein. Anthrazit 228,75 bz chst. Farbwrk.| 1000 1432,00bzG | Rhein. Metallw. 200,75 bzG örderhütte alte 600 |—,— Rhein. Sthlwrk. 180,10G do. fons. 300 114,75B L QI 184,90 bz do. St. Pr.

1000 |¡—,— Pn: Brnk.-W 226,00 bz do.St.Pr. Litt. A! 1000 198,75bzG Au 148 00et.bG Le Wagenb.! 300 1156,00bzG Sâgs

[e] g —- i D

é

ckZ

e.

{ e

00 5

pi O

Mi 16 i H i Mx: r | 4

mj A N E E R

runs pa a

|

E E SSESO

E lee EEZE

T T ha brt bra E O 1 O D "N W100 00 05

-

A

235,00 bz B üttenh. Spinn.' 500 [100,50G do. Sti 112,00G ugo Bergwerk . 135,10bzG nowrazl. Steins 9 1213,00 bz Dau .StPr 213,00 bz eseridh, 8ph[t. 116,50bzG s Aschersl. 113,50 bz G Kapler Maschin. 91,75EfI.f. | Kattowiß. Brgw. 106,00G Kfm. Knstdr.abg. 203,00et.bG | Ketté,Dyf. Elb ——_ Keyling u. Thom. S Kößhlmnn.Stärke M 112,00bzG | Köln Bergw. . M 8375bzG Köln-Müsen. B. 4 159,90bzB f do. do. E E 301,00 bz König Wilh. ky 2 124,50bzG do. do. St. „Pr. 4 138,00et.bG | Köntz. Marienb. M S i a

— D O

-

oann | mo | T

400 |177,75G do. Thür. B 500 |56,40bzG do. do. St. -Pr. 300 [181,00B do. Wbst.-Fabr. 1000 1160,00tzG | Saline Salzung. 1000 [159 00bzG | Sdäffer & Walk. 1000 1104,80bzG | Sgalfer E 1000 159,60bzG } SweringCh 1000 1128,80bzG lef. v 2s 14 300 98, 50et.bzG } do. do. St.-P Pr. 14 1000 1120,50bz do. Dampfer . .| 2 300 |259,75bzG } do. Portl.-Zmtf.| 73 600 1172,75 bz do. Koblenw 0 600 126,90 fz do. Lein. Kramfta 300 153,00bzG E ön.Frid. Terr 600 1[139,75bBfkf. | Schriftgieß. Huck 1000; |—,— Schuckert, Elektr.| 600 158,00bzG ulz-Knaudt . 1000 |224,50bzG } Sed, Müblenb. 600 1104,00G Siemens, Glash. 125 |1130bz Spinn und Sohn 600 1103,00B SpinnRenn u Ko 450 1[138,40bzB | Stadtberg. Hütte 600 1148,75 bz Staßf. Chem. Fb. dù, 50à48, 90à49,25 bz | Stett. Bred.Zem 143,25bzG | Siett. Ch.Didier 114,00bz | do. (n.)Dampf.K. 91,10bzG | do. Elektriz.-Wk. 125,00G do. Straßenbahn . 184,25 bzG do. Vulkan B . 343,00bzG | do. do. St.-Pr. 69,90 bz Stolberger Zink 109,00bzG do. St.- 134,50bzG | ThaleEis.St. P. 141,10bzG | ThüringerSalin. 123,00G do. Nadl u.Stahl 71,60G Titel, Kunsttöpf. 324,00bzG Trachenb „Zucker 170,25G Union, Chem.Fb. 69,90 bz N. d. Lind., Bauv. 70,75 bz G Narziner Papierf 95,75 bz Velcce, It.Dpfg. 85,25 bz do. Vorz.-A. 165,75G V.Brl.-Fr Gum. 182,00bzB | Br. Köln-Rottw. 79,90 bz Ver. Hnffchl. db 57,50 bz B Verein. P pei-G. inde

O

-

b J OND Lad

¡ i

-

tab pat punk bed pan prncd fmckh pur pem pur rech Prm jrardk prmcnk smn proc park Prm Perno rack prak pre percc jed fmd T Ct E M . Rd G

brd e u t

1900—500 Lire 5000 u. 500 Lire 158,10bz G

-

1

I T T T n

J oa O

—_ pt S Saa Ep

Ca ©

Ot

1.10 148.00bG S do. do. St.Pr. 1.10 152,25bB— | Dessauer Gas . Disch. Brok.Vrn. El 1 —,— do. konv. 1.10 470,00G do. Kred.u. Baub. 1.10| 1009 1209,00 bz G do.Gasglübliht 1.10 woisso 355,75 bz G do. Jutespinner. [1.10] 17450bzG | do. L F. 1. :10| 1000 184,00G do. Spiegelglas [1.10] 1500/306{133,50 bz B do. Thonröhren 1.10} 1000 |207,50 bz Donnersm.H. ky. L: 7| 1000 |205,00bzB | Dortm. Un. #43co 1.10} 1000 |208,50G do.St.-Pr.Lit. A 1.11| 1900 1179,50bB do.do. p. ult.Spt. !| 400 |[144,00e bzB | Dresd. Bau-Ges. 1000 1165,00 bz {S Dis Chamotte .

2 2

S S

E E

o | 00ck

tor l P S 1 U U 1E H Em H H Hax 1E M Wfa Pm 1E D 1 H O f An C N M fm V 0s P 1 1 1 Vf V

pak

R b fn f f f R R O Bo P Us F

J l J t N I DO DO a

-

1006 u. 509 A 199,00bzG do. do. 1890 —,— ¡6 Viktoria. . 2000—590 4 102,90G Do. Obkig. 1894 103,40G 2B 1000—200 Z«æ 1104,00G Wilbelm-Luxembg. Bahn| —,— A Bergische . .!

# Dortmunder.) 962

5G Barmer Bantver.| 6F | 62 800 S Meckl. Hyp.-Bank| § 160,60G 8 Dortm. 2öw.|10 G Baseler Bankvex.| 5 | 6 | 509 Fr. |156,00G Mein. Hp.B. 709/06 } 30 128,30G 8 do. Union]! 18 5bzG Baver. Pn T O —,— Mitteld. Kreditbk. : 119,006zG Düf (Hoefel)| 9 147,00B do. pr. ult. Sept. —— Germ. Drtú| 7 600 Nat.-B. f.Dtschld. 63 | 300 [149.25bz Hessische. . 110 1000 122.00bzG do. pr. ult. Sept. 149,25à149et.à149,40à,10bz : Tz Br: Rieb. 3000 1129,80G Niedersächf. Bank 6 | 300 |—,— 2 pr Br Rie 1009 1.500169 00 bz Nortdeutsche Buk. t 1500,A4Ztco.l—,— 4 Nostoder. . . ,75à,40à,90à,50 bz Nordd. Grundkred. 9 1800 u.1200/135,75 6G Wicküler. . . 1000 [128 10bz Oberlaufiger Buk. 600 |I—,— Aach. Kleinb. kv. 300 Desterreih. Kredit 160 fl. P. |—,— Nccumuläat.-Fbr. 600 115,756zG do. pr. ult. E 3,75à,602,99à,70à254 bz Anilin-Akt.-Ges. 300 —,— do. Länderb. a

; Z 200 fl. G. FH+-.-— A.-G.f.Bauausf. 300 1[113,00bzG | Oldenbg. Sp. „Bk 300 1170,00bzB Adler Prtl.-Zem. 600 1135,10 Osnaakbrücker Bank 500 |[—,— j Ad:niralsgartenb §00 1123,90bz Ostdeutsche Bank : 123,25bzG L Allg. B.Omn.G.! § 111,Cc0bzG Ostfries. BE. 600/59 600 I—,— d Allg. ¡-DtshKleinb|

500 Fr. |-—.— Petersb. Disk.-B. 20RD. —,— Alig. Eleftr.-Gs. 300 1123,99et.bzG | do. Intern. Bnk. [290RbI. D} —,— Alsen] ortl. Zem.

| 300 199,75bzG omm. Hyp.-Bk. 1200 ]140,00G Angl.Knt. Guan.

450 |—,— ah rovinzialbk. 111,10G do. pr. ult. Sept.

| 1500 |—— . Bodenkred. 149,50 bz S Aplerbeck Steink.| 3 | 0 14

E E [250 A.südd.]|—,— rf. Zir. Bd. 70/9 187,25 bz / Archimetes . . .| 44

-/3000—200/112,00G_ Pr, Pfdb. B.XVI11| | | do. pr. ult. Sept.| —,-— r. HDyp.-Akt.-BEk.| 136,60bz S Arenbg. Bergbau!30

5000-—209 102,30 bzG unfdb. bis 1905/33] 1.1.7 «7 No0L90G6 do. Martkítüte! 1000 1165 00bz „Zmm.B. i.Lig.| 4—,— Barop Walzwerk) 0

„300 /102,3063G | Nh, Hyp.-Pfbr. ?/+ | versd)./3000—100|— — do. pr. ult. Sept. 165,90à,10 bz | Pr.Pfndbrbk. volle! 129,00bzB E Barß, Lagerhaus 64) 7

5000—200/101,50bz G . S. c2-65/4 |14.10/2000—100[10160G , j Darmft. Zettelbk.| 300 |—,— do. do. 1895 volle! 125,40bzB N Baug.BerlNevst| 0

5000—0 o. unk. bis 1902 4 | 1.4.19 2000—100]105,70G Dn beanE, G Nealkreditbank . 40,25 bz a I o. Bure 6

5000—200/105,00G do. 35! vers. 2000—160]101,C0G Deutsche Bank . 1200 1.600j213,60 bz Reichsbank . 160,60bz G 8 ai Wilh. 14

2000—200|100,20G do.69,70,71 uk.1904 34! 1.1.7 5000—100[101 70bzG f do. pr. ult. Sept. 80et.213;10à12,70214,75 | Rb.-Westf.Bbkrb. 131/60 M do: Moabit (7

2000——200/101,20B do. Komm.-Ob1L.!34| 1.4:20/1000—500]—,— * } Dt.Eff.Hahn50%/s 300 1123,256zB Z | NofteZer Bank . 93,10G bi do. Kl. Thierg.|

2000 —200|—,— Rh.W.B. uk.1905/4 | 1.1.7 |2000—100}1C5,80G Dt. Genofsens{chbk.| 600 1125,00bzG ch° | Ruff. B. f.ausw.H. 260R6L. P|—,— M Berl.Anh.Masch

2000—200|—,— do. s bis1904/3{| 1.4.19'5C600—100/101,10G Dt. Grundsulddk 1000 1133,20bzG S | do. pr. ult. Sevt. 144, 50143, 402,50 bz do. Baz.-A.eG.

2000—200/104,40G Shlef. Bodenkcd.|5 | versh./3000—150]—,— Di.Hyp.-BE. 609/59 600 113610 = Sächsische Bank . 600 [124 T7obzG Ï do. Charl. Bau 2000—200/100.30bz do. - do. 73.110! 4i verid.13090—150]—,— Deutscze Nat.-Bk.| 800 116,20bzB Shaaffh.Bnk.-B. 1000 146,406zG do. Charl.Pfdb 2000—200/100,30 bz S do. do. vers. 3000—200}101,60G Diskonto - Komum.! 1200 1.600]230,25 bz do. do. 4502 E -ck E do. Dampfnühlk

/2000—200]/100,30 bz G do. unk. bis 1903! .19'5000—200/106,10SG do. Þ. ult. Sept. 0,50à,60à, 40à31,25à30,29 bz | Schles. Bank-Ver. 3000—300/131,30bz È do. ElektWerke

è 102,00G D Do; E: 3000—200/100,90G Dortind. Bank-V. 300 — — Südd. Bod.-Kred. | oq Gub.Hutfb.

1500—75 |—,— do. do. T. :10/5000——200[100,90G Dresdener Bank . 600 1178 ,60bz Ungar. Kredit-Bk. 200 fl, J olz mpt

3000— 5100 — St.N.H.Kr. rz11 94 3000—1509/110,25 bz do, pr. ult. Sept. 9,20à78,60à79,4et.ä78,5b } do. pr. ult. Sept. —, i ot. Kaiserh.

3000—1 00/101,30 bz do. do, rz.110/4 3000—209/—,— Dresdener Bk.-V .| | 1000 1118,29bz¡G V.-B.Hamb.602/5 ¿A D utespinner.

3000—50 [100,75 bzG bo, do. t. 100 4 3000—200 104,00 bz G do. Kr.A.f.J.u. H. | 300 164,80bzG | | Wri. Komm.-B. do. Lagerhof. .

3000—50 |102,40bz B M boi, S8 101,506 Essener Kred. Anît. 609 |[144,70bz do. Disk. ¿Bk do. do. St-Pr.

3000—100/104,89 bz G Südd. Bod. A 4 .19000—100 101,60G Goth. Grndkr,-B.| 600 1131,50G Weimar. Bank ky. S lirées Ï do. udenro. Wll

- ¡3000— 100/102,00 bz G do. XXT-XX111| 4 —,— es neue 40©°/69 600 [11480G Westd. Bodenkr. 123,00bzG do. Masch. Bau

300 [142,00B do. do. 134! 1.4.10/2000—100/101;60G Privatbank 690 1121,60G Westälifhe Bank 6 116, 75G do. Neuend. Sp.

100,70 bz G Westd. Bdk. unk. 1) 4 |14.10 5000—190 106,30G L Komm.-B. 200.4B:coc.|—,— Wien. Bankverein 8 | 100 fl. |—,— qn Packeétfahrt|: 105,50G do. do. nt 17/4 |5000—100/103,00G mb. Hyp.- «Bank 1500 1.7:0/165,00G do. pr. ult. Sept. —,— ' o Müdrit dutf 101,50G do. do. III. 191,40G HannoversheBnk.| 750 [119,606 Wiencx Unionbank 8t:1: 200. Hf E. E

:0/101,60B Köln. We@hslerbf.! 600 [107,00B do. pr. ult. Sept. :

7

| j Irn jen furt fdb nit pundb pdk bur ent tet T T j pn prt pad jak pk bark fk þonk

I A o fe b ck f n D lmt C) d J} O v4 J

4 3 G| ] 5 500 fl. s —,— | 1.10 122,590bz z | Dannenbaum . 2000—500 «A 1102,80 bz G do. do. 1891/5 | L1. 1000 fl. 106,50G Vereins konv. 1.10 122,50 bz = | Danz.Oelm. Aft. 1000—109 Nbl. P. |—,— do. de, 1888/4 | 1.4. ¿ —_—— do. St.-Pr. :| 4 | Lele «l ‘ h 3

U L A E R R

4; 4 | 4 4 | 5 | * .jA 0

-

E — O

Go C0 M

953,90 bz 138,25 bz G 133 75V 146,25G 222,90 bz G 196 99 bz G 58,590 bz G 192,80G 146,00b 85,00 bz B 120,25 bz G 185,00 bz G 99,00 bz B 227,00bzB 76,00 bz G 141,00B 108,75 bz 134,50bzB 142,50B 50,90bz B 127,40 bz G 85,00G 96,75B 117,90 bz 66,00 bz G

125,00 bz G 164,25bzG e. 169,40 bz G ¿.1101,50bzG 140,00 ebz G 205,50 bz G 158,00bz B 137,40 bz 80,00 bz

108,00 bz G 131,10 bz G 174,00 bz 136,90 bz 197,40bzG 161, 50bzG

61:00G 78,50 bz B 160,00 bz G

94,10bzG 102,75 bg

_

— is J

p

=| | Doe | o-a

Dr

7.92 3,2

L 1 01,7 — Berg.-Nâärk. Bnk. 10/3000—100 105,00G Berg. -M. Ind. G. 5 10/3000-—100/106,25 bz Berliner Bankt . | 10 |[5000—100 100,60G do. Kaffenverein/. 51 | Til 102,00G do. Hande IBges. ecsdy. 5000—100 100,60G Berl Hd :g.pr.ult.|€ Sept. 0/5000—100/105,40bz G do. Veakler-Ver.| 74 0/5000-—100/101,30 bz G do. Prod.u.Hnd.| 0/5000—100/101.20bzG Börs .-Handels-V.| è do.Hp.A.B 1.126 L 3000-—150/119,80G Braunschw. Bar?| 309 124,90bzG do. 9 VIE.4 | 114 5000—200 — „—- 28 Kreditbank! 300 119,75 b¿zG do. NIL-Lil, 73.1004 | vers)./5009—200/161,80bz G Hann. Hpyvb.! 3000—300/[105,75bzG do. L-L uzaba. 4 | verdh./5000—200/104,40bz G Bresl 5 Disk.-Brtk.| 3000—300/101,25G do. unk.6.19090 abg. 4 | vers.!5000-—200]104,40bz G do, Fans 3000—-100/101,25G do.IL- unf b 1905 4 | vers. ; Brüsseler a 3000—300/104,50bzB " | do.XX1-XX1IIèo. 4 | versch. s 101, 50G Chemn. Bk.-V .7 13000—300]105,40G do r3.100 33| veri./3000—200[101,20bzG j} Coburg. Kreditbk. ./3000—100/101,00G Pr. Hp. B.A.G.3t.4 | verich.!5000—100]1 0,50 bz G Dänische Ldm.-B.! .13000—100 105,40bzG po. do. 1905/4 | 1.4.10 5000—100 106,00bz G Danzig. Privyatbk.! ./13000—100/101,30& do. 31 veri. /5000—1CC/100,50 bz G Darmíît. Bk. Sd.)

=Y J 1A f

Se] |%|»

— pi D

J ——

S

f e

154,00 bz G Königszelt. Przll. —,— tor, Zuk. | 300 1[76,00bzG îrstend.- Gf. 6à75,90à76,50à75,75 b Sn jhammer . 1 /300|174,50bzG | do. / Fonv. 4 88,50G Laurahütte . .. 7 93.,00et.bzG | do. pr.ult.Sept. L d 184,00bzG | Leipz. Gummiw. 1000/500!20,50G Duxêr Kohlen kv. 4 187,00G ae - 1009 78,25 bz G Dynamite Truft|19 | 5 154,80bzG ? Leopsldshall 300 [232,75 bz do. pr. ult.Sept.| 154,80255à54,80bz | do. do. St.-Pr. ._ 1138,75 bz Edckert Masch.Fb.| 600 198,00bzG | Leyk. Jofeft. Pap.| 2 500 1238,00bzG | Egéstorff Salzb. 1500 1151,00bzG ] Ludw.Löwe &Ko.'18 . 1[168,10G Elberf. Farbenw. [1000/6000]319,79 G LouiseTiefbau kv. 0 1000 ¡128,00B Srdmansd. Spn. 500 1[99,00bz G do. do. St.-Pr. 137,60à,10bz A Ao) 2 300 |160,00bzG | Mrk. Masch.Fbr. 600 [125,00 ebzB | Flöther Mas 1000 [131,00bzG | Mrk.-Westf.Bw. 1009/600]110,30 bz G raustädt. Zucker 14 1000/5680] —,— Magd. Allg. Gas! 1500 1652,00bz G reund Masch. k. 1300/200/243,60G do. Baubank 1000 169,00bz G riedr. Wilh. Vz. . 1126,50B do. Bergroerk'12 1 1000 1131.109bzG rister&NRoßm.k. 300 |—,— do. Straßenb.| 6 | 600 193,75G do. do. neue 1000/306/101,00bzG | Marie, konf. Bw. le 1000 |—,— Saug Eisen. 1000 135,00G Marienh. -Koßn.| 1 | 500 156,00B fonv.| — 1000 142,10bzG Mich. u Arm.Str!| 5 | | ZU 1000 1143,00G Gdlienkr@h. Bg iw! 6 1%00/800[182,90bzB | Mafsener Bergb.| 0) 9 0 400. [152,00GW do. pr. ult. Sept. | 183, 1021844183 bz Mech. Wb. Sor.| 7 |! 600 1135/60bzG | Sg.-Mar.-Hütte| H 1000 182,006z G ee Wb. Zittau 800 I—,— do. leine| 0 750 182,00bz G echernich. Bw. 800 1729,00bz do. Stamm-Pr.| 2 1500 104,25 bz G Dea u.Schwrt. 609 1159,50G do. Feine 4 —,— do. do. St.- «Pr 1000 1111,00G Gern. Vorz. AËt.| 4 833,00et. bz B | Mix u.Géneft T1. 500 1238,75bzG | Gerreshm. GI8B. 1000 I169,40G Si Prtl.-Zu 9 108,75bzG | Gladb. &S. Ba, 0 97,50bz G Glauzig. ZuckÈ 6{; 116,00bzG j Görl. Ei [enbhnb. s

a

s 1 1 1 E SPT E I O B L E A E D C E E E E IE 1E V 15 H Hom Ha Mm V 1e tan V 1j

pk prak park pem semen jam prak jer P

A A A m O3

P N uud

OONVOOS

C F 1 H H l V Dm f 1 1j V D U m V 1 f 1E V F B P Rx E E E En En P f Pr P f P E P E E E n E f En En Ex Er G

D

konv. 5000—200/100,80 bz B Pr. Ztrbd. Pf86/893#| t ÄVL u. MIL 9000—200/101,00G do. 20 und.b. 130 O) : [1 5000—200/105,00G do.94 do. 2000—200/101,900B do. Komm.-ObT. 1

Pak pmk prmk pmk prnn pr pan fe frank pem prnn jch pr pra ferm purenk Prt jd. frurck pre pruch Pod rank jak fem Pren Per S. 0 D 0 S S M d D H 2M D dd G: E Ta E U U D E D, "D a M

N m N f O5 N | | 0% | 55

wr D l EEESTS

m O d pa C 5 fn Pr N r E s O

| |

bt C C — el

A _ck

—ck M d s O f O

wi

500 1219,75 bz DÙ .Drht.-Ind. 600 194,50bzG Düß eldorf. Wag.

D

©

S T) L au

pem R

N -I His

wr

Dk Grd. Gotha r.-Dfdbr. T.

d9, IT. Abth. |: do. IIT.IV. rz. 110: V. 73.100

do. 1894

do. VII.unk.b.1903 Dtsch. bt) „Obl.! do. V.-Vlunt.6.1904! do. bo. Dtsch. Hypb. 1?.-11.|: do. do. do. do. E g 4 Obl. res H bia Hyp.) P. A Dyp. PELE

do. do. 83 XI. A 4 do. 33 uk.6.1900/4 t U do. 1881, 86, 87/4 do. 1881—83 . 4 do. unf. b. 1905| 34 Mck1. Hypb. rz.125/45 do. get.1.10.,95/4 do. S: 80 Meinin s 14 | L.

a- dfe Na M Man 15 Ufa l n f b 1E D H H D E DEn pf fan Mf H Ma Han Df: Af Df Df pf Jas D DE En VE Var V En 1E

E BÚFOEE N 200 P S L-L E

d jed pan pan a

1 1 10 LT | ï

D s. G0 S í o 00

t ei

Ge O E

rk I Vf bin 1a V fa far Has 1 O Vf Mf p

A

et Tad

O 00 O if 05 05 O N vir “A A

I Nj fan U

L e

I bk jeh irre fork jdk umd jrudk pk junk fark pmk prr Þuk . S-W 2 S o @ .

wr A fa in i fi fn I A0 fa I f La fa jp

E A

t p pk =aO | E [ry 00 20° 1 S5

ck N

Smn RRRRESE

L) — —_

ml NmNRO| O

v L ai t

4 et

Manon

O An S5

88

c ame Benin =I=—J y-

Nf J pi O D ps C NOUANOROA-

wi I |oæo|o

e s

-—-r Go | j

J M1 00ck MMIMMNRNMIRNNO

G5 S D v E

T E14

z

E C “H - R N ria En M 6 1E E 1E P H TEX Ex | D pi O

pre [ry

N ade l S N

P l Es b Ex r B T bank jk bl prrk jmd funk jun bk jk jur prr fand jr fark fark frdk juck fr L

OSSO B

_————_———— ama

I | de fe yt%) B D M D hi t 00

S — Go

J

M?! _ A

O

O 02

&

N {No ! pri d E pk

M pk L, la

ed

E

Fed pk D] J bck bun. fmd pra J G [r pi | Sit ck=2 e C — F pak pm

78,75 bzG - | Vikt.-Spye 187,00bzG ] Voigt u.

. 12,10G Bolpi u. Schlüt. ——. 1 Votiv. Biel. Shi 112,590bzG | Westeregeln Alk. 116,60bz3G | Westf. ODrht Ind. 113,70G do. Stahlwerke 87,75 bz do. UnionS.-P. 127,00bzG S abt, 146,75bzG | Wilhelmshütte 90,00et. bz G | Wiff. Bergw l 113 ,00bz Witt. L Gebt w. Wrede, Mälz. (F [193 ,00bzG Wurmrevier. . ] 155,00G cuts verein . , 62,10G 73,90 bzG ell „WT1dh.11 212,90B 84,25 bz B

94,25 bz G Berichtigung. (Amtliche Kurse.) Vorgestern : 117,30bzG |} Ung. 100 Fl.-Loofe 282,40bzB. Marienh. Koßenau 125,00bzG 1 70,75bzB. — Gestern: Türk. Loose pr. ult. 139,90 90,10bzG | à,752,90bz. Staßf. Chem. Fabr. 184et.bzB. 120,00 bz B 152,40 bz 163,25 bz G 1000 134, 60S if C Hd G

R D O D A

o

E E a @ Q; . t —_ I ck

Mi il jr Fl A F fn f A n j fm g I fr

126,25 Möller u.HSt.P 106,25bzG | Neufdt.Metallw. —— Neurod. Kunst. A. 108,00bzG | Neuß, Wagenfbr. 202,50bzG | Nolte,N.Gas-G. 217,80bzG | Ndd.Éisw. Bolle 89, 00G do. Gummi .

298 .00bzG do. Jute-S in. 59,00G Nrd. O. Brl. 315,00G do. Lloyd . 387,00G 4 A i M 109,40 bz 1k, Brm. 109, 30, 752,50à,75 by B Brgw.

bd

O U R s

ODNh | E l

i DORAR | ONIIoO0

N NTRN

Sie E D) elan S - D

O L __ "R pk

Î 1

T

My

r O-A ce } s | ©

L ani

IwmoioolSllI%] 12A]

1 #- A e E O S J]

00 WOAM I D s | | S [ll d E E f n

E do. Maschinenf. k 123,26bzB } Greppiner Werke 4 156,506zG | Gr.Brl. “Bd: 195 269,00bzG | Gr.Lit. B.u.Zg| 0 R R N idi 2 / i 113,40B f Amk, 0 93,00bzG | do. Be: ult. F 1000 [900,00G e S B 500 1126 00B 34 e COELS do. Dae Sts É ü ,00 bz nsä, 5 93,75 bz {8 Dmpfi, 20 173,25 bz Hart. Gu Ée 4 8 104, 00G Harp. Brgb.-G 123,00 bz G do. [