G E E a T A: A AaDO A E R m E

S S i H i C E E E» 1884/5 1.1.7 400 6 169,80bz G Stargard-Küstrin 1892 . VE-GURE eso, |—, E: Berl. Skektr. ä Drtm.Union(100 s Ag s G —— Weimar-Geraer . … - - do. E bie de-Dot.G Kaiserb. 4 j Lt do. do. v. 1885/5 | 1.5.11 400 „6 169,80bz G Werrabahn 1890 .. .. Ritfan-Koslow A 10 ,30bz n do 3:00G ELf, Bhf t 28) fri aim (1 a

chg ; 888 u. 90. 101,80bzG do. Uralék .….... Go ie n A E l | 111 14,:/24000---1000 Pes. G.168,20bz do. 1895 .. - 101,80bz G B Ne - 101,50G Buder.Eisw.(102)

11. Em. 101,00G Centr Dot I1(110) Gr.Berl. Pferdeb.

Hmb. Amerik. P.

enerBergbau

68,20b Wismar-Carow do. do. pr. ult.Sept. ö Südwestkahn E A8 ee . [103,00G Const. d. Gr. (103) O

105,00G 105,00G 107,00bzB

r

P =I

1000—500|—,— 1000 u.500|—,— 5000—500/103,50G 1000 [103,90B 3000-1000|[104,50B 550 u. —_,— 1000xu. 103, T5b E 5000—200}102, ‘00 5000-——500/102,50G*

101,10G Königsborn (102 109,00G König Wilh. E

E E p 100 106,00bzG LoufeLi l 104,30B L.Loeweu. Ko. (103)

101,50B MéU.&HUb.(105) 103,20G Nolte Gas 1894

L 105,75G Norddeutsch.Lloyd 10090—500/105,60G do. do. 1894

La S O ;

pu m =IckJ 10 ia fie F ffs fd fun F ft Duk sr

[Ey . I CO brs

pel

p ©

— .

LIELbRERRELD| E L TD L No T EEER R Ei L E

f f f

ça * .

l A4

107,50bGtL.f. 102,25 bz 102,80G 100, 5B

Siem. u. Hls. (103 Thiederh.Hyp.Ob. 107/,50bz

Laailanad

5 29 is

A l 5A] bi J

o _©

Stohlm. Pfdbr. v. D 43| 1.1. 4000—200 Kr. Transfaukasis Obl. gar. l gra Deffau Gas (105) If8b.(105

O

E

nzen 10001 ‘40008

Ink pk punk funk S Pud uri park pem Pra jrdk prr, frck Lees L I 2

e

E ———ck

M r

O A T f fa f i OS S E O E Ex Er M Fe

E R Lo Dun:

bo. do. v. 1887/34 15.3.9) 9000—909 Kr. |—,— do. [TT. i n E do. Silber-Prior

A E E “E s A 1000-05 Í L 4 Gold-Prior. do. do. E113. 1000—29 Z 28,80 bz do. E pr. ult. Sat

Zarskoe-Selo

E Gentral-Pacific 12-1895 : entral-Pacific rz E c 2. o. rz 103,7 0bzB d S do. zl 898 5 o. o T g.f. Chicago-Burlgt. rz.1927 L in ank ares ri. E / 2 inoté-Gentiral rz. 100,30B kf. | Fanfas-Midland 13.1937 L Manitoba rz.1933 E NothernPacific L. bis 1921 103 10B do. do. I1.bi8 1933 D do. do. [I. rz.1937 E Oreg. Raisw u-Nav-1925 n reg.-Railre.u.Nav E Pittsb. B. gar. v. Penns. 98 60G St. Joaq. Valley rz.1200 M S. Pac. of Cal. rz.1905-12 E St Louis u.St.Fr. rz. ‘1931 O do. do. 15.1931 93,30et. bzG St.Louis 11. Inc.-B.1989

91,00B

S Aachen-Maftricht . E 105,00B Anatolische Eisenbahn . 103,40 bz do. do. feines 111,75bzG 4 T. Ergänzungöneh :

S gtalien. Eisenb.-ObI. gar.|3

L do. do. Ileine 7 S do. Mittelm.-Obl. stfr./4

85,80 bzB do. do. Éleinc!4

N E Kön. WillemI[k1. Niederl.!415

73,30 bz do. do. fleinc'44

„600 4 73 25G Livorno-Flsrenz . 13

112,258 Macedon. Gold- Priorit.

2000. u. 100, Fre do. do, do. 200 fl. S. S Oeste de Minas

5000 106,00B Portug.Eisb.86 m.lf Kup.

1000 fl. 106,00B do. 89 m.lf.Kup.

500 f. 106,00B N Ob[. ftfr. gar. T. LI.

100 f. 106,00B do. Éleine

5000—109 fi. S. [103,00G Seil Zentralb. 1880

1060—200 L S do. Nordostbahn .

Serb. Eisb.-Hyp. Lit. Ä

625 u. 125 Nbl. Vet. |—,— do. do. Lit. B.

625 u. 125 REL M. i—,— Sizil. Gold-Prior. e

600 A 101,30 bz Do.

600 101,30bz kL.f. Sûd: «Italienische

800 „#, 100—1000 #/101,25 bz

1000 u. 500 «6 |101,40bz ÎI.f. Trans e (Gold) 0

2000-—500 M 102,80G do. do. 1891

1000-—100 NbI. B. |—,— do. do, 1883

1000 u. 509 A |—,— do. do. 1890

bo v. 1886 Ha 2000—200 Kr. s E gar. ..- L Lg L: DO v. 1887/4 | 1.3.9 | 2000-——200 Kr. |—, bo. do. eine lrt Defs.Gas 22 (105 V e: Anleihev.1889/4 |15.6.138! 8000-——400 Kr. Böbm s ¿Gold-Obl Warschau - Wiener 10er i ute Disch.Kaifer | 1000 |—,— Bord ern (103) . i Tiele-Winkler do. do. Fleine/4 |15.c.13/ 800 u. 400 Kr. D do. do. der S Don.Dampf.82 ibernia Bergw 5000—500/105,80G LEisb. 105 1900 103,506 a | Westeregeln Alkali do. do. neue v. 85 „6, 8000—400 Kr. 102. 60et. bz B L odenbah bo n 2er E do. 1886 lse Bergb. rz.102 1000 |—,— o.&.I.C. s 1000—500/100,00G * gisch.Garten do. do. ficine/4 |15.6.13/ 800 u. 400 r. |102,60ct bz B E Ee Orlig n 10800 L G Dim Union (110) Faliwerke Aschrsl. 1000 u.500|—,— Paffage Part ( S 3000-——200[102,00G 2 R t .Stamm-Akti Böhm. Wesibabn, 8 | — | [1.1.7 | 200 fl. èê. W. |—,— Amsterd.-Retterd.| 24 Deutsche e Eisenbahn St ire do. pr. ult. Sept. 8 Canada-Pacific . 5 N 2è 3 i 9 ae sl z

55/30 bz

000 fl. holl. 50

F hrem e Brünn. Lokalbahn| 54 | 57 |4 2E. [-— Gottharbbahn |[—,— E T s .. . 1 —— | Altten Masiribt) 2 ge ; 500 e 119,005 Buschthörader B. t 10l | Li 09 fl. P. |—,— do. pr. ult. Sept. 185,90à186 bz A M D 206 e 1 RO3 0E do. pr. ult. Sept. 278,50 bz Ztalien.Meridion.| 6/5] — |5 [1.1.7 | 500 Fr. [130,80bz

ies Bröltbaler P 1900-300 - 1110 756 Cfak.-Agram 5 |5 1.1.7 | 200 112,50G do. pr. ult.Sept. 130,75à,60à,75 ba 4 Kre [d E 500 116 006. G Sr Eoens L li 9 i 1.1 —,— : Ftal. Mittelmeer| 52/s| — |4 | L.7 |12500—500 Lire|96,20 bz 1000 £ 95,75 ba G feld itarincen 500 & [179508 G | Gal.CarlLB.gar., 5 | 5 4 1.1.7 111,906z do. pr. ult.Sept. 95,76d,Sdet.à,70A9G ba 1000 F 90,80 bz G Dortm.-Gron.-E. 600 M 152.80 bz Graz-Köfl. St.-A. q 9 4 1.1 —,— aqu 0 200 É 107,00 bz 7

161 L 8 09 —W#1K 500 B 1000—500 # |[90,50bzG do. pr. ult. Sept. 151,90453,Thet.462,90 04 Kaschau Oderberg 4 | 4 4 L E ' L Mr Pr- & : B | 32’50bzG

Ep Da Prag, Sold -Oblig. 3. 1000—20 £ 126,25 bz do. +4 1881 do. do. pr. ult.Sept. i R V D. e * do. Administr. . . . .|5 |1.5.11| 4000 u. 2000 4 [99,20bz {b.Westb.Goldstrfr. Do. Heinel5 ! 1.5. 400 M 99,20G do, do. fteuerpfl. , konsol. Anl, i890 3,6 400 do. aA steuerfr. 90 0. privile L Anl. 1890/4 (1.3. 400 «A Franz Jofefb. Silber-Pr.

7 j 9 L Ee ünftirchen- Barcs i E ) on S R E g Fr. aliz. Carl Ludwigb.1890

. do. pr. ult. Sept. S Kaiser Ferdin. Nordbahn

; do. p vollg. P. 400 Fr. S ea D pn

; do. pr. ult.Sept. ,25 bz

j Goldrente Zofe L 1000 103,50bz gas „Oderb. Gld. pr. 89 De mittel 4: 500 fl. 193,50bz 00. do: Fleine|4 | 1.1. 100 fl. Aeen Lo. Silber-Prior. 89 . do. pr. ult.Sept. 03,50B N Nudolfsbahn . . Kronenrente . . .14 |1.6.12| 10000—100 Fr. 99, 80 bz (Salzkamm.)Gld. do. yr. ult. Sept. 99,80ù,75 bz gnnb. «Czernowiß steuerfr. Golt-Inyest:Anl. 4 1000—400 « |[105,2%5bzB do, dv. {sleuerp}l. D ade s ip. 100 ‘fl. Oesterr.Uns.Staatsb. „gar. do. Temes-Bega gar. 5000—1000 f. Do. do. gar. v. 1874| do. Fleine|i 100 fl. do. do. vy.1885 Bodenkredit | 5000—100 fl. do. Ergänzungsneß g. do, do. Gold- Pidèr. | 2400—240 4 D 189 do. Grundentlast.- Dl. 1. 10000—100 fl, : do. hot. Neus. I. II.

E EEEEES

r F t Fra pa îek Fe) @

Pri tb J funk bt SY J J nf J 2Y 2 bend J fred D} funk fert | 2 fk Se c D Pa Mgen? L F O

Ce C O SSS an

L oute Q 105,00 bz G Erutin-Lübedck . 61,25 bz E Ren Dl Gla | A j a L 500 1000 u. 500 « [92,25bz B S 4 | 1. | Wlberst-Blanfb.| S4 | 5 (4 | 11 | 1000,60 4 18600h e | Dese, Raw, 5 | 54 f [1.17 | inkl. Kup. 1. 10.93 |—,— “ Subnb s «Bexb. b. gar. 10 O L E do. Elbtbalbahn| 5k | 5è [4 | 1.1 | do. 1.12.93 [7210bzG f LübeX-Bücben . 6 154,75 bz eue E (S1 A. do. 4110,66 do. pr. ult. Sept. 155,60à,40 bz | Raab - Oedenburg| F | 1 L1 E. 2 L Mainz-Ludwigsh. Sali E O O e | Reiiub Portu, 1.1.7 : , 9. pr. utt. Sep u Vi | Südöster. (Lomb.)| #/s | 4/5 L r. [47'60G do. pr. ult. Sept. 101,90à,75 bz 1000 F E Marienb. Mlawfïa [2 14] 1.1L | 600 [83,00 bz do da O Sept. P 47,70à,60bz Transvaalbahn . E É 1.7.7 — 144,0Cb1G 1.1.7 200 S. R ets Westfizil.St.-Akt.| 3 | 31/54 E 50 Lire [65,40bzG

1000—500 8 [111606 do. pr. ult. Sept. 88,29a,90a88bz | nng,-Galiz. (ga 1000 F 78,75 bz G N Nd\{{chl.-Märk. gar. s 4 : e 300 Æ 102,10bz g d Gar) 11 124,30 bz j Deutsche Eisenbahnu-Stamm- Prioritäten. 7 | 125 Nbl. M. |—— M De 44/5] — |4 122,00 bz

inkl. Kup. 1. 7.9% [110 00bzG Osiprß. Südbahn 600 A 97,50 bzG Ver. Arad. u. 390 M 53,30 bz Baltiscße (zar.) . 125 Rbl. —,— Altenburg-Z 84/5) — 4 269,25 bz

do. 98,75 bz G ett ult. A, 97,60à98,40à97,90bz 300 —_,— Iwangor. Dombr. Z 20 £ —,—— Breslau ga au 1E |1,85/4 67,25 bz

1000 F 38/30 bz G 0 1 4 Stargard Posen . i d L1, ¿ T 1 Werrabah 0 1 300 « [76'80b Draa R qr. 7 | 19% Rbl, M. [7920G gr.f. | Dort.Gron Ens. | 4} l 151,00bzB c 5 errabahn. . 76,80 bz oskau-Brest gr. M. 179, gr.f. ort.Gron.En L: ,00bz 10200 40S d, S O DIT 10/1000 u. 100RUL.M|—— Marienb. Mlawka 1 123/90 bz 4 1 1

m R R R | a] 4A

Mo O

Luxemb. Pr. Hnr. 3 [4 500 Fr. 79,00G _ d 25ù GOATAUTA, 25 bz de. pr. ult.Sept. 79,00à,25à79 bz —,—- Schweiz.Zentralb.| 5 | — |4 | 1.1 | 500 Fr. A E 144,75bz do. pr. ult.Sept. 149,10à,40à,25 bz Scweiz.Nordoîtb|s 6 | — |4 | 1.1 | 500 Fr. [146,80 bz 146 25ù, 2,40à „10 bz do. pr. ult. Sept. 146à145,75 bz 5d ,00 bz do. St.-Pr.| 5,6 | — É T 500 Fr. [105,4 Schweiz. Unionb.| 3f 500 Fr. 102,40 bz

S E

t E

A ck

mm Of p R M

a Aa N | 55

O

P ta D j FabN

1009 F

inkl. Kup. 1. 6.94 171,00bzG | rankf. Güterbahn 2 1000 F 103,50 bz G Í Ner Blankb. 1000 £ 115,25bzG - Cranz

bent jank len

_. pk D s pk pr par prr jt A pr prerb rb prr prak 5 S Di ® .

¡P (P 1E M 1E P P L a fn fi fa n m f P Ft j Pra

E n R Pz a

8 S Nr

as

Fans Pud fn ft fet fd O S 5A

mi O O Odo 0 bo

brd b D O DSE E

EESENSDEOTSURNNR R E R E

a N t o N jf C52

Roe dem

Fri f m O CO O O F f jm Pk D] 24Y Gn] Pk erd funk 53

doumb pm jk

4

7

1000—500 fl. Holl. [102,00G Weimar-Sera . S

96,60 bz G do. vr. ult. Sept. —,— Wars. - “Leretvol

93,75 bz G Ausländische Mle Demo. and Stamm-Prior.-Aktien. o. fleine 0| 100 Rbl. M. |—,— Ostpreuß. Südb.| 44 | ! 119,75 b; G 94 25 bz G Aussig-Tepliy . 2 V 1 Beta . a. 500 fl. 8. W.|—,— Warschau-Wiener 1 60 Rbl. P. |268,25 bz Prignißer .…. .| 44 | 44

55,60G Böhmische Nordb. 4 150 fl. P. |—— do, pr. ult. Sept. 267,60268,75à,50bz | Saalbahn . . ….| 4

55 60G do. pr. ult. Sept. —_—,— Weichselbahn. . 15 | — |5 | 15.410 | 1000—100 Rbl. fiat Weimar-Gera . .| 4 | 44

500 Lire 95,99B Bredower Zucker 4 600 62,10G idelb S 1000 |94,50bzG j Pluto, St.-Pr.| 5 96,00B Fndustrie-Akticu. Breestu.Ko.Well p. St. [467,00G ein,Le 1000 |—,— ongs, Spinner. | 8

1000—100 fl. g E E (Dividende ift event. für 1893/94 refp. 1894/95 angegeben.) Bresl Elektr.St. 8 1000 1190,00bzG Per 500 |115,00ebzG | Preßspanfabrik .| 5 U E Fo Zins [Stücte zu do. Oelfabrik| 4 2 600 138,50 bz G erbrand gp 1000 [128,75bz G auchw. Walter s

0

Benctianer Loose .. 30 Lire 24, Oesterr. Ung. Gold-Prior.

. [109,70 do. Lokalt.SoldPrior. Wiener Kommuna!-Anl.| B LET 1 1000 1 508 G 4 G e

„Ank | ] Züricher Stadi - Anlcihe|3L| 1 “h do. GoldPrior. Lúrk. Taba e T0 U 1.3 | 500 Fr. |—,— do. do. Lt.B, B do. do. pvr. ult. Sept.| —,— e ae Eisenbahn-Prioritäts-Aktien und Obligationen, Pilsen-Priesn Kltdan-Kolberg . 4 1.4.16 1000 „A E E __| Reichenbg.-Pardubiß(S.) Bergis-Märk. 11T. A. B.|34 3000—300 « |101,90bG g.f. | Südösterr. Babn (Lomb.) do. do, L O. L 300 101,50G do. do. neue SBerl.-Ptsd.-Mgd. Lit. A. 600 u. 300 A |—,— do. do. Gold e Braunschweigische 3000—300 & |—,— do. do. (Gold). do. Vndealsenbahn L ¿ 101,80G Ung.-Gal. Verb.-B. gar. Brölthaler Eisenb.-Obl. 500 M —_,— Ungar. Eisb. «Gold-A 89 Halberst. - Blankenb. 84 500 u. 300 A |—,— do. do. do. 88—90 500 u. 300 A |—,— do. do, ne Aar 3000—300 S |--,— bs. R - Wittenberge 600 98,80 do. Eisenb. Sis, Un! z-Ludwh. 68/69 gar. 600 A E 5 Vorarlberger E ri do. 75,76, 75ty. 1000 u. 500 # 1102,00bGEL.f. do. do. v. 1874 1000 1.500 A |—,-- Große Ruf. Eisenb. gar. do, do. v. 1881 1000 u. 500 A |—,— Syangor.-Dombrowo 5 do. do. do. 10090—500 # |¡—,— Koslow-Worones{ch Mecklb. Friedr.-Franz-B. A 6 1—— do. Do 1880! ä Se Lit. B. 300 A —— Kurést-Ghark.-Vforw Obl. 4 Lit. E. 3000—300 #Æ |¡—,— do. Eo, 1889! 4 L (Nieders. B 3000—300 «A |—,— Kursk-Kiew do. (Stargard-Posen 300 1.150 # |--,— Mosco-Jaroslaw ., . . .| Oftpreuß. Südb. 1.-IV. 2000—300 A |—,— Mosco-Kursk. .. Rheinische ¿ 600 —,— Mosco-Rjäsan gar. . 2000—500 A 1[102,90G do. Oblig. 1894 Saalbahn . 3t; 1. 1000 u. 500 A |—,— Mosco-Smolensk gar. 1000—200 e 1104,10bz Wiklhelm-Luxembg. Bahn|3

Bfanbvbriefe und Schuldverschreibungeu Pr.Bkd.1V.rz.115|44] 1.1.7 |3000—100/117,25G Barmer Bankyer.| 6} | 62 600 1129,60G Medckl. Hyp „Bank

Deutschez Hypotheken-Banken, do. X. rz.110/42]| 1.1.7 |3000—100/113,25G Baseler Bankver.| 5 | 6 | 500 Fr. |—,— Mein. Mein 0p.B, 709/60

Sf. Z.-Tm. Stülde zu do. VIL.VIIL.IX. t | veri i. /3000—100 101/8)bzG Bayer. Handel 8bk.|77/1e]7 7/10/200 fl. {üdd.]-—,-— d. Kreditbk. 300 1118,50 bz Düf (Hoefel)

Anh.-Defs. Pfdbr. á L 1.7 |[3000—200{/101,75 bz do. XlIgek.v.1/10./4 | 1.4.10/3000—100|—,— Berg.-Märk. Bnk.| T 600 1146,00bzG T pr. ult. Sept. Es Gecm. Drtm

BrunsFw. Hannov. bo. Ls: 1004 | 1.4.10/3000—100[105,00G S -M. Ind. G.| 5 600 |—,— Nat.-B. f.Dt\{ld. 300 1148,10bz l ische. IL L XL u. IY. 4 t 101 000 I EN bo, L 100/4 | 1.4.10|3000—100|106,40bz Berliner Dank . 5 1000 #1121,00bzG do. pr. ult. Sept. 147,50à,90bz Br. Rieb. do. konv. !4 ! 100,75 bz G D, R ER 100/34] 10/5000—100|100,70 bz G do. Kaf enverein! ot 3009 1129,60G Niedersähf. Bank 300 I—,— Re delbrâäu . do. L-VHL ïML 4 | E do. i. unk. 19 10434] T | ¿ 102,00G do. Handel8gef. 5 1000 u.500[167,00 bz Norddeutsche Buk. 43 500ÆBco.|—,— Rostoder. .

do. fonv.|4 | 1.1. 100,75bzB Pr.Ztrbd.Pf86/39; 34) \ch{.| |5000-—100 100,70bzG Berl Hdls8g.pr.ult.| Sept. 7,50à68267,25 bz Nordd. Grundkred. 600 u.1200t115,25 bz; G Wicküler. ..

10/5000—100|105,25 bz G do. Makler-Ver.| 7 7x 1000 |[129,50bzG | Oberlausißzer Bnk.

M XVII. 4 L 105,00G do.934 do. 34 10/5000—100|101,30bz G do. Preod.u.Hnd.| — 300 Oesterreich. Kredit E76 200j101,00B do. Komm-Obl, 3E| 1.4.10/5000—100|[101,206,G | Börf.- -Handels-B, s 600 |115,80G do. pr. ult. Sept

DiE „Grd, Gotha), do.Hp.A.B. I. 120 4E] 1.1.7 |3000—150|—,— Braunschw. Bank| 4,9 390 |—,— do. Länderb. abg. br. ¿ c 125,00G do. do. VIL.4 (1.1.7 |5000—200|—,— do. Kredithank| 6 300 1113,40bzG | Dldenbg. Sp.-Bk.

do. AE Mtb 120,00 bz G do. iì.-Xl. 3.1004 | | versch./5000—200 101 „80 bz (S do.-Hann. Hypb.| 57 800 1135,80bz Osnabrück@er Bank

do. [I.1V. rz.110!: 105,50G do. L-L unabg.'4 | vers -/5000—200 104,30bzG Bres!. Disk.-Bnk.| 5 | 600 1123,50bzB Ostdeutsche Bank

D9. V, rz. 100): 101,258 do. unk.6.1960 abg./4 | versch. |5000—200 104. :,30 bz G do. Wecbslerbank| 600 1[111,00bzG Qr Bk. 609/06 do. do. 1894) 101, S do IX-ILunf.b 1905 4 | vers : i Brüßeler Bank . 500 Fr. Peter3b. Disk.-B.

E A A

1.1. LL [2 1.1. 1,4. 1.4. L

ODDOO

O s D

157,00 bz 118,50bz 110,60bzG 105,50bz B 141,25 bz alte 13, 50G 87,00 bzG 77,90 bz 298,75 b) G 189,00 bzG 182,25 bz 132,50bz G 103,50bzG 107,75bzG 181,25 bz 131,00ebzB 131,75G 269,80 bz G 122,25G 117,25 bz 143,80 bz 284,25 bz G 219,50G 210,50G 89,80 bz 177 ,00bzG 53 75B 139 ,00B 133/50bz G 146,00 bz B 222,25 bz G 195 09bzG 58,25 bz G 192,80G 142,10bz;G 85,00 bz 117,00 bz 187,00 bz G 97,50B 226,00G 76,50 bzG 140,60bzG 108,00B 134,25 bzG 50,90 bz 127,90 bz 85,90 bz 95,75 bz B 118,00 bz G 67,00bzG 98,00bzG 125,75 bz

164,50G

. 168,50bz 1101,25 bz 140,25G 205,506zG 157,90bz B 137,80bzG 78,60bzG 140,00G 108,25G 131,00bzB 173,70 bz 136,50B 197,00bz B 161,50bzG

[d

J

Go vOr- S

— —

O

e Dividende pro [16918948

i U E fm f 1b 1E E E Bm

do. Spritfabrik : 143, 90bG ibern.Bgw. 600 1173,75 bz Ravensb. 9 400 176, 75B *” | do. pr. ult. Sept. 300 190; 590bzG Pee

100fl. 268,00B j 8s d. Vorz. A. fv

20,

D 11S I Sg=ck®|&|-

10ck f 16x 16ck 1 1E 1 E S En Hf 1E 1 D 16 1E Af Al 1 P 1E D O jf (f V E H

D O L

4040-2020 4 (61406zG Ahr. Moabit) 0 | — [4 [1.10 17,00G do. Straßenb.| 7 | 8 404 M 61,80bz G do. Vorz.| 0 4 [1.10] 1500 194,70bz Bresl W.F.Linke 84 3000—500 A |87,900bzG F Bodcbr. konv.| 4 4 [1.10 171,00bzG | BrüzerKoblenw.| 9 [10

7 i 4 à73,50età72,60à73 bz | Rednh. Nf Beo, i

2000 u. 400 4 168,40G Nshm. Brh.|12 4 [1.1 246 ,00e bzG | Bußke&Ko.Met. 4 4 4 4 4 4 4 4

1000 1156,00bz Rhein.-

. 192,40bzG MEn. Ale lbrait 23 1000 |432,00G Rhein. Metallw. 600 |—,— Rhein. Sthlwrk. 300 . |15,00B RiebeckMontnw. 1000 |—,— Rosi. Brnk.-W. 1000 |98,00bzB do. Zucker s 300 1[156,50bz M n S 590 4100,00 ebzG Stiäckmasch. 400 4177,75G Ie Thür. Brf. 500 | |56,00bz G do. do. St.-Pr. 300 | 1181,00B do. Wbst.-Fabr.| 1000! 1157,50bzG | Saline Salzun vei 1000-1159 60bz G A

A

T P P Ea

Gram |S

E Do K

"m T5 fe f tr

[A o e

o

1000 1225,75 bz ¿chst. Farbwrk, 1000 1202,25 bzG örderhütte alte 1000 [180,80 bz do. kone. . 1189,00bzG do. St. Pr.

1000/200/220,00 bz do.St.Pr1. Litt. A 1000 1148,40bz L Wagenb.

2000 u. 400 # |39,00bzG A O 0*|— 4 [1.10 98,50bzG | Cartonnage Inb. 20 |20 2500—500 Fr. 182,60 Hilsebein . .| 4 136,25 bz Caffel Federstabl 12 500 Fr. 82,75G Königstadt. .| 5 141,75bzG | do. Trebertrod./10 1000 Fr. —,— Landrs W b. 101 237,25 bz S Waff.| 8

500 Fr. —,— Mnch. B 155,75bzG | Chem.Fab Milch 10 500 r. 169,80 bz G Rordbeutsche L,

7 . J 5 S fa C5 F R S B 5 G5 5 S ï S H E S f x —_—_ —_— S5

E E PELRE U L: Nf

E C Uo

Lo =y 00 00 00 D O a J Sm O D

b U

O

SEES 1

1000 1234,75G üttenh. Spinn. 300 1113,00et.bG | Hugo Der werk. 1000 j134,00bz owrazl.Steinfs 1000 210,006z3G | Int. Sie 1000 1212 ,50bz Seer svyhlt 1000 4114,50bzG | Kaliw., Aschersl. 1000 [113,00bzG Kapler Maschin. 600 192,00bzG Kattowiß. Brgw. 1000 [106,50G Kfm. Knstdr.abg. 300 1201,50bz Kette, Dpf.Elbsch 1200 |-—,— Kevling u. Thom 1200 |—,— Köblmun. Stärke 300 112, 50bzG | Köln Bergw. . 1000 [878 bzG Köln-Müsen. B. 600 1[159,90bzB do. do. 64 1000 300,09 63G König Wilh. kv i; 600 124,006zB do. do. St.-Pr. 600 1138,50bzG | Köuig. Marienh. 600 1157,00bz G Königszelt. Przll. 300 |—,— Mreori, Zuk. 306 175,90 bz îirstend.- Gf. 0à75, 50à76275,30 bz E kammer . . 1000/2001 74,00B do. konv. 1000 88, 50G Laurahütte ... 600 193,00ct.bzG | do. pr.ult.Sept. 1000 [183,00bzG | Leipz. Gumuiîv. 1000 186,50 bzG Leopoldsgrube . 10 £ 1154,20bzG Os Gli t « 153 80à154,25bz | do. St. „Pr. 600 198,00bzG Lo r Sofeft. Pap. 1500 [151,00bzG | Ludw.Löroe &Ko. 1900/60001319,75 8 LouiseTie efbau kv. 500 197,75 bzG do. do. St.-Pr. 300 |159,80bzG | Mrk. Masch. e 1090 [130,00bzG | Mrk.-Westf.s 1000/660[/107,50bz G | Magd. Allg. Gas 1200/200/244,25G do. Baubank 126 3406B do, Bergwerk 300 do. Straßenb. ina dL0O, ),506zG Marie, e ew, 1000 135,00G Marienb. - Kohn. 1000 |42,10G Ms\c.u Arm.Str| 1200/600|182,50 bz (S E ener Bora, | 10à183,30à182,50 bz . Wb. Sor. 1000 181,00b; G Died-W6 „Zittau 750 181,00bzG erni. Bw. 1500 1104,50bzG Mente u.Schwrt. 300 I—,— do. do. St.-Pr. 500 182,00bz Mix u. Genest 125,90GB Möller u. ed P 106,30bzG | Neufdt.Metall D S Neurod. Kunst. A 109,00bzG | Neuß, Wa agenfbr. 201,60bzG | Nolte,N.Gas-G. 215,75bzG f Ndd. Ciêw. Bolle 89,C0bz G do. Gummi .. 298,25 bz G do. Jute-Spin. 59,00G Nrd.Lagerb. Brl. 315,00G do. Lloyd .…. 387,00bz G do. rr.lt.Sept. 109,25 bz do. WUk. Brm. 109,25à,40à,25 bz e stern Brgw. 500 [157,40bz Der Span 500 193,291 G enb.Bed. 500 [190,00bz; G dos .Car.H. 1000 [121,60bzG Peri un -Zm. 1600/300/304,00 bz B On n, 400 1138,50 bz Da „Gef. hi, 400 1161,00bzG auck\ch Masch. 1400/300[116,00bz G | Phôn.Bw. Lit. A 600 1170,25 bz (S V A Ie 104170,90à170,50bz | Pietschm., Mu 600/188, 50bzG D lutoSteinkhlb. 6

S S

— ol O

109,50bz G do. Weiler|14 500 —— 296,00bz® | Chemn Werkzeug| 6 500 Lire 87,50G 187 75bB «# ¿ Concordia Brgb.| 4 1000—500 Lire |—,— 235,00bG -” | Goncord. Spinn. 5000 u. 500 Lire |58,00S 278 0bGt_ Confolid.Schalk. 500 Lire —,— 143,75bz S Csourl Bergwerk 500 fl. Holl. —,— 122,00bG & | Dannenkaum .… 1000 fl. 124,00bG = Danz.Oelm. Akt. 1000 fl. 140 ,00bG 2 do. do. St.Pr. 1000 f. 100 £

do

m I O N dp

tir

D

ba WOoOoIUIDO pi P I

Sa Sr

pu)

2

e P

-

pa fund fund S 2A fer fund fund Favak Pank Jerk pur SSLSSODRDODO

OoOD 00 p ias O

O i Þck O0 I D

Spand. Berg Union Gratw Vereins konv. do. St.-Pr. ¡ Viktoria. ….

Bergische .. Dortmunder. 161,00 bz Dortm. Löw. 300 1128,80b6¿G E do. Unton

Mila O

1000 1104,80G alker Gruben 1000 1159,75bzG S, 1000 [128 90 bz Schles E Zink 300 197,90bz B do. do. St.-Pr. 1000 |121,00bzG | do. Dampfer . 300 1259,75B do. Poril. „Zmtf. 600 1171,00bzG | do. Kohlenwerke 600 126,50G do. Lein. F 300 |52,006z S ¿n.Frid. T 600 [139,10bGkf. | Sthriftgieß. Hud 10090 |214,00G Schuckert, Elektr. 600 158,10bzG S ulz-Knaudt . 1000 |1224,50bzG | Sed, Mühlenb. 600 [104,50bz G Siemens, Glasb. 125 11125 bz Spinn und Sohn 6009 1103,10bzG | SpinnRennuKo 450 1138,40bz Stadtberg. Hütte 600 1148,50 bz Staßf.Chem.Fb.| : 0à49,40à48,60à,75 bz | Stett. Bred. Zem) 144 -00bzG Stett. Ch. Didier; 1000 [114,00 bz do. (n.)Dampf.K. | 180/300 192,80 bz do. Glektriz.-Wk. 600 ¡125,00G do. Straßenbahn 200 fl. 184,40G do. Vulkan B . 1000/6201340,25bzG | do. do. St.- -Pr. 300 |70,90bz Stolberger Zink 300 1109,75bzB do. St.-Pr. 600 1133,2ve bz G ThaleEis. .St.-P. 600 [141,00bzG |T firinger S, 300 [122,00bzG | do. Nadl u.Stahl 300 |71,50G Titel, v f 300 1[324,00bz G Trachen 500 11772%5bzG | Union, N 300 169,90 bz U. d. Und., Bauv. 70,80G Varziner Papierf 95,70G Beloes, J Dpfg. 85,00bz G Borz.-A. 165,75G VBrl. -Fr Gum. 180,90bzB | Br. Köln-Nottw. 79,50bz B Ver. Hnfshl.Fbr. 57,50 bz G Verein. Pinselfb. 78,40bzG Vikt.-Speich.-G. 187,00bzG | Voigt u. Winde . |2,00G Volpi u. c 113,10G Westeregeln Alk. 116,00G Westf Drht Ind. 113,75B do. Stahlwerke 87,50bzG do. UnionS.-P. 127,50bz G S ite 146,10bzG | Wilhelmshütte . 90,590G Wiff. Bergw. Pr. 113,10bz Witt. Gu h w. 113,40à113,20bz Wrede, Mil }- ° 1000 1[193,50bzG | Wurmrevier.

00 1153,50bz erein 62,50bzG 000 72,50bz G Ke Ml eret 1000 |212,20bzG 00 ¡83,10bzG

6

1000 194 00bz B Sia ng. (Amtlich e Kurse.) Vor ee: 116,60 bz Leipz. Kredit-Anst. 216,50et.bz B. — Gestern: Buenos

125,25bzG | Aires Gold-Anl. v 88 500 78,90bzG. Westf. Bk.

91,25 bz G 126,75G. Pass. „Ges. konv. 91 106zG.

118,50bz G

154,00bz G

165,00bz G

34,00

151,00 bz

O

Mt -

-

O O

aaa ait

Bra Ee L I D M M Pr ft A i A Go | 00

ONO wr-

152,25bGD | Deffauer Gas . D ch. Bwk.Ven. —,— do. konv. 4683,00 bz do. Kred.u. Baub. 207,00B do.Gasglühlicht 355,80 bz G do. Jutespinner. 174,30 bz do.Metallpatr.F. 185,00bzB do. Spiegelglas /30c]134,00e bzB | do. nruen 209,50bzG | Donnersm.H. kv 204,75B Dortm. Un. A308 208,50G d0.St.-Pr.Lit. & 181,00bBV do.do. p. ult.Spt. 142,25B Dresd. Bau-Ges. 163,00bzG | Düff. Chamotte . 220,90 bz Düßj.Drht.-Ind. 94,50bz G Düßeldorf. Wag. 21,40B Duxer Kohlen ky. |1 1000 177,00bzG Dynamite LTruft|1 300 1233,50 bz do. pr. ult.Sept.

. 1137,50e bzG | Edckert Masch.Fb. 500 [239,00G Egestorff ai pte . 1168,75b¿G | Elberf. Farbenw. 1000 [127,50bzG | Erdmansd. Spn. 127,40à,10bz | Esweiler Brgw 600 1122,600G lôther Masch. . 1000/600110,40G raustädt. Zucker 1500 }640,00bz G reund Masch. k. 1000 171,50bz G riedr. Wilh. Vz. 1000 [131.20bzG | Frister&Noßm.k. 600 193,75et.bzG | do. do. neue 1000 |—,— Gaggenau Eisen. 500 155,10bzG do. konv. 1000 [148,00G Gelsenkrch. Bgro. 400 [154,00bzG | do. pr. ult.Sept. 600 [134 50bzG Q -Mar.- Hütte 600 |—,— 0. leine 600 1728,00bz 4 Stamm-Pr. 600 [160,00 do. kleine 1000 [111,50G Germ. Vorz. Akt. 500 1237,60bzG | Gerreshm. D. 1000 [169,40B Giesel. Prt].- 600 1108,40bzG | Gladb. &S.

300 197,50et.bzB | Glauzig. Zuerf, 1000/500]113,00bzG | Görl. Eifenbhnb. 600 1123,10G do. Maschinenf. k. 600 1123,25B Sr iner Werke 1000 [156,00B T. Piodn. 600 1265,50bzG S5

pre vi

-

E E E SEEE i L jp n jf Fa a DO ÈO jf Do F

S ä C, E Os S b l n r n n a N

aao

-

S E E E R A E B Lf p B A A1]

I 00 I 00 pund m bD

pumk Þi O

E

J prmk on

-

ez

bi Orr |œ| |

oOMO Ta O

k | [9%]

R LLLILOONAD

ie N 00

ias u

[uy M DEOo

Laden

A O0

6 lck 1 6 H En 1E 16 16 P S E m n E d 1E 16ck P Dém E Gm S 1 Sf Vf V Vf D

O

—

a

e

|

A — : BrceielLLL T TL A brd frank pan benn rek Grnnd fk bck D pan funk ferck prck frck bed Pak Gern Dek derk Dek Prerk prerk bur Pl purdk Perth jmd r

e pk pk pur Sam ta apa

M J bark bund park J J funk — I M P O

b Gr

A LLWONOONOOIS

M D

A bia m O OOOOOOOI0rM O

A DD “Sam wr

o

600 j Aach. Kleinb. kv. 160 fl. P. 1252,50 bz Accumulat.-Fbr. 253,30à,50à,25 bz Anilin-Akt.-Ges. . G. A.-G. f.Bauausf. Adler Prtl.-Zem. Admiralsgartenb Allg. B.Omn.G. Alla, Dts chKleinb Allg. Elektr.-Gs. AlsenPortl. Zem. Angl.Knt. Guan. do. pr. ult. Sept. 149,50 )bzB S: Aplerbeck Steink. 187,00G SORR L 136,60 bz G ; renbg. Berg au! J—— ; 5, Barop Walzwerk 128,25B E arß, Lagerhaus 125, 50b¿G E Baug. BerlNeust 40,09 bz S E umboldth. 160,90 bz Ä do. Kais. E 131,60G A do. E - 93,10G h do. gl. T 250Rb1.P.[140,90 bz M Berl. Anh. 40ect.à141,50et. 3140, 906 do. Baz.-A 600 1124 95 bz G E do. Charl. Bau 1000 1145 30b¿G : do. Charl.Pfdb 450 . do. Dampfmüh]k 3000—300]131, 10G L do. ElektWerke 600 Y do. Gub.Hutfb. 200 fl. j; ; js Holz-Kmpt.

do. Hot-Raiserh. 2004Bco. 0. F

do. L u. MIL'4 | 101,00G do. 20 unk.b. 1900/4 |

| [om] 550+] | Br ESlwbn| aale

E

— G »ck p O

1 L E L Ee pe 1. 1

it1ieie ——

Fre Pr E A O E O E A E 6 E O O d P n P P S f n

4. L, er 4. Á, 4.

A bi J N

t Med) ckck wr

brei pr I O ra its fa aa ai a L R E Li f fn A a m A U R Uo pk od

I J Baent C I

| —

n: wtr

v cor 0D “ck | x

pt prak M Od L J Or wr

Co wi p 90 099

E Mp

p O | Sh D

wo Go

wi n NmRRO| O

wr

L SOE: 16ck (P Vf 16 P Vf 1Pck 1 1 “P E P A

MmMUORmMOomnN

it I Ii}

P Or ERE E 6 h A E A E A Er fa f M P Ij 1D DE 1A I Va DP (ar e 1A M 1 N 1PS 1s 1B 1D Vf E 1 f 1 P P e Do Do M M M O O 02D N 03 f O

F | [Ny —_ Go O D G

N

R E A E E O E E A E P a r i O E S df A Dr Em mr D O Sf p A e D Dm D 1 A A O O Hn Sf Jm Sf Df Ar (P 1e Mm De 1 1 D D A s A e 1 D D D E m E e

cen Sis S D

Punk piok fg J] pad J] pad bnd bnd J] k prak jak pack jen funk J] bre Or

trtys red

S E M oMIOOINNMNOANONOAI

ew

[uy

Sas e 000M

K d

E E E [Sre

N nr

DDIND

»

jun

©

rer

s

[Sey b

B MOO t pt 0

[muy du _— G3

O A H

A 2Z1| | A RpPIs| r oRmeonR | mo] | 0 | oco | o

R:

E E A A

S ch8

wr m R R A R

wo

I Ieaop2%ll111]

Sre

i

D [uy Ot O "Ri enous

D S K

# VOANND

ve-

wt

wr

o |wnmeo| co] on] 5] 1E pk jd ca 204

utespinner.

250RbI. D. E R, f bo. do. St. -Pr. 260NLP: “A A do. Luckenw.WU

1000 [123,506;,6G E do. Masch. Bau12 450 1[126,50G E do. Neuendb.Sp. 100 fi, j do Padetfahri 21

prak jem pi pri D) i A A I A I R A S

wr

pri

Ov N 00 D A. O

Sans:

Dina O

[-

O m 00 qo s

D

dexad

O

[ry

O N L

No SIN

do S

— [muy

I O dS -

77,90 bz B 157,80bzG 94,75 bzG 102,50 G

Sl Ier] Sor |

-—-

g 600 79,50 bz Gr. Lichtf. T. B 2000/400/360,00 bz B ahn 600 1113,70bzG mb. Amk. Pkt. 1000 191,25 bzG do. Pr: ult. Sept. 1000 900,00b G . Strßnb. 500 [126 0B p .St.Pr 1000 |276,00G do. Mas .St.Pr. 600 182,00bzG ana, p Ain 1200 /91,00bzG arb.-W. Gum. 300 1172,50 bz L Éi 3à73,50ä72,60à,75bz | bo. St.-Pr. 309 1107,60 b; G do. Bergw. do. 600 [104,00B Harp. Brgb.-Gf. 600 1121,00 bz do. do. ult. Sept. 900/300 [170,590bzG j Hartm. Mschfbr.

G3 Ä 3 Äm ate 414: E Es ran 1 ga awer: Miéénias

Se

en wr Es a s Lies La Ja Cb D HA

Bi aats

S on

| So |

R

C3 1 E 5 D

b Farb pa tk pa pa

D

-

b bo N

fue S WOIAND wir

E 0 16 I E P E E Pf O De 1 1m 1m Dim 1E 1 1E 1 1e fn U D S

J pa |Iæalaæl|ie C Funk J f J Ct funk fred fund fernkr

DNTNPOS E-

n bd dank jmd punk O fmd bek jun park brn pnk

. . go ° . . . . . =A p des bs S4

ps DOONOP

do.XX1-XXIIdo 4 | vers : |101,50G Chemn. Bk.-Ver. 300 |123,5063B | ‘do. Intern. Bnk. do.FILunk. 5.1903 Pr Dp. V.A.G.Zt./4 | versh./5000—100/100,50bzG | Dänische Ldm.-B.| 450 |—,— Bo! rovinzialbk. do. 7.-,1 L do. de. 1905/4 | 1.4. 10| 5000—100/106,20bz Danzig. Sus 1500 —,— pre Bodenkred. do. 9 Pr.Pfdb.B.XVI1| | | ut pr. ult. Sept.! S, p.-Aft.-Bk.| d unfdb. bis 1305| 3411.17 | : 102,006; G Markítüce| 1000 1163,25 bz Tin: B. i.Lig. T 0. do. do. do. S. c32-e5/# Darmst. Zettelbk. O e do. do. 1895 volle E do. unk. bis 1902! DefsauerLandesbk. 600 I—,— E» = b, Hup. Pfdbr. e E 70,71 uf.1904 do. pr. ult. Sept. E 75à18, 50à12,29213 | Rb.-Wesi Byfkrd. do : Komm „Obl. |: Dt.Eff.Hahn502/s ns 122,60G = | Nostockder Bank . do. 83 XL.-XV.! do.unkdb.bis1904/3 Dt.Grun er dt : 1000 1133,40bzG S | do. pr. ult. Sept. do. 83 uf.6.1900/4 St{les. Bodenkrd.!| Dt.Hyp.-Bk. 600/9 7 | 600 [136,106 © Satt Bank . do. 1881, 86, 87, L do. do. Diskonto - Komm. 1200 1.6001228,40 bz do. de 1881-83 ; do. unk. bis 1993 ‘do. p. ult. Sept. 228,50à29à28,60à,80bz | S@lef. Sa Ver. Mel. PuOO. ¿c 125] 4 do. dd L Dresdener Bank . 600 1177,00bz Ungar. Kredit-Bk. Î A l St.N.H.Kr.rz 110! do. pr. ult. Sevt. 76, 1 ,40à,10à,25bzG As r. ult. Sept. o. 13 do. do. r¿.100 do. Ki. A.f.F. U. P 300 1163,00 bz Wri Komm.-B. b0.1.1.98 2349/0 abg. 4 vo.. do, L. U L ; Efsener Kred. Anît. 600 1144,90bz Disk. -BE. do. unk. bis 1900/4 L do. XXT-XXITII de. neue 400/09 600 1114,70bz Westd. Bodenkr. do. Präm.- fbr.'4 D D | do. ivatbank 122,590G Westfälische Bank Nordd. Grndkr. lil. 4 j B 1500 u.750/165,00G do. pr. ult. Sept. l b o Vidrid.putf bo.VILunk.b.1904/37 bo: doe TIL A nnoverscheBnf. 750 1119,50bz; S Wiener Unionbank [200 ' ; D üdrsd Nürnb. Bereinsbk./4 öln. Wechslerbk. N „do. Wilm. 1.13.120/5 13000—1 Lei Bank . 1220 o Cerciitband 600 L Bielefeld. Ma]. , termin 18, Y e ja ‘ , O yp. Ta 1004 17 | | (Kin L L P Slvedoumen Kae: 8, 1.1 7 4 i Me n P 7 bi do an L Biömar hütte . , icd Bk. Orient.Esb.kv.|4 | 1.1.7 | 1000 Fr. [101,50G : Bo do. III. IV. nzve 4 .| Í Aachen.Disk.-S-f.) 64 | 84 | 1000 |132, Lüb.Komm.Bk. ky. —,— ‘aítcu, E um. Gußst do. ï. Munk, 1909 4 ; Ret. Bark| 7 | 7 [200 fl. holl.|—, LuremburgerBank , [158,506 D BNENEREN 1 "uhe Bax B APENteR t. ult, 1 Lo, fonv. 13.100 34] 7.1.1 [3090—150|—, Badiscie Bank . (5 Magdeb. Priv.-B. 117,00et.bzB | Allg. Glektr. Ges./4 | 1.4.10/1000—500/102,70G E Braunséw Kobl. Prß;,Bdkrd. r;.110/5 | 1.1.7 [3000—75 Bk. f. Kbeinl.u.W.| Maklerbank. . 113,10bz do.L.u.Strb, (105)/44 L Ms 1000v. 107, 0B | : t.-Pr.