—————— I 1.1.7 [1000 101,00G FfI.f. | Königsborn (102 er Sans. 105){44] 1.4.10/1000 u.500/110,00G König Wilb. (102

19 11.4.1 O p Jn 5 44/1.1.7 | 1000 106,00G LouiseTie!

103 40bB i

a, Buder.Eisw. ; (105) LET ‘ 104,30G E Eu 101,00G Ho ¿L ü Gr. Berl. Pferdeb. | 1.4.10/1000 u.500j101,50B Msi. &Hilb.(105) .1103,10G .Gr. 2 „Amerik. Pckf.|4 | 1.4.10/1000 u.5004103, 50G Nolte 1894 . 1—,— 4H 1. 1.4.1 é 105,80G Aen Lloyd E ¿ ¿l i i ( 15. 5.11 1000— 105, 60G do. 1894

s u If8b.(105)|t! 1.1.7 1000 |—,— ¿ 107, ‘00B 104,10G h ¿ -Hibernia Bergwt.|4 | 1.4.10/5000—500105,80G é 1200 e EiTali 5 Ï se Bergb. rz.102|14| 1.4.10 1000 ( 1000— 100,00G *” } Zoo gie. Garten

103 40B A.f, Drtm.Union(110) 514.1. y i Kaliwerke Aschrsl [4] 1.1.7 [1000 u. 104 1 00B Paffage Part. 103 3000— 102,00G

Böhm. Westbahn| 8 | — [5 | 1.1.7 | 200 fl. ö, W. [206,50G Amsterd.-Reotterd. p | 2 z 18 1000 fl. holl.

E —————————— Serbische Rente v. 1884/5 | 1.1.7 | 400 M 9,25 bzG Saalbahn . .. «- Hs e ds. do. pr.ult. Sept.| reges Ds 4 1892 do. do. v. 1885/5 | 15,14! 400 A. 169, 25b¡G imar-Geraer . »... do. do. 1: ult-Sept: Merarbahn O 2 [17 1410) '24000— 6‘ 00 ef. G. 69/25bzG do. 1888 u. 90. do. e ael 4000— +1000 ef. G.169 ,25 bz G do. U s aa d A Perb e Sept: ‘ 69 ‘50bz Wismar-Farow d hs v. L S: 6 ay E 0a E 9. do. D. | 1,3.9 - 2000—200 r. , Böbm. Nordb. Golt-Obl. do. St.-Anleibev.1880/4 | a feine i O E 4 E A » ait P do. do. neue v. 20/4 ! 18.6, 8000—400 Kr. |102,50bzG do. v Ba s “me 800 u. 400 Ke. |—,— o. IIL. P / 9080— 99,50 ilber-Vri T E Anleihe v. 65 A. kv. 100020 E amit do. Solo do. do.. B. 1000—20 L |—,— do. do. do. gs 1000—20 £ |28,65 bz Dux -Prag Gold - Oblig, do. do. pr. ult. Sept EITE e do. do, do. 1000—20 £ |[26,35bz do. do. 1891 o. do. pr. alt Sept. 26,35 bz Elisb. Westb.Gold strfr.83 do. Admin! r. 4000 u. 2000 «A 199,25 bz do. do. steuerpfl. 400 M 99,25bzG do. do. steuerfr. 90 400 4 R fünft Joe Silber-Pr.

|

va

Orel- ooooo do. s 1889

Rijäsari-Koslow es s do. Urals

E Rybinsk-Bologoye. oes

IT. Em. Südwefttahn Ì ; S. gar. Éleine Warschau - Wiener 10er do. do. Ser do. do. Los Wladikawkes Orli aditawtas 1g. s Zarskoe-Selo

J do

J EE S8 KK Pr atn eta

— A

1000— eg B: Br: (uv) 1000 u.500|—,— 5000—500/103,75B

1000 1102,75G S = Br. (105

0/3000-10090[104,40G do. v. 92 (1)

550 u. 105,00G Siem.u. Hls. S

1000u. 15000—

Thiederh. Hy l a

Tiele-W

T dd Sk

=ZSSSEN

A J A

— pmk jou beme prr femer uni beck . . - . . . .

© ‘f 88

Ke |kRKK

p jb J 5] jd A I O

f

fs A b J f f J) A bend I

7 wt

pad bres 2

r

o 114 ‘n 10007 ‘20008,

bt A

H 8 SWWS E E bk jdk pk pk jdk jut pmk brrek dd prak fk Pk jk 19 Lk Junk funk (P (f denk Juok jjts Pak prt D P

i =1 3A D

D

D E E

— HMnaagR: fie: S

s . . . pri bt preck erk pre jun

o

Ao O wo

101 75G Deutsche Eisenbahu-Stamm-Aktien. do. pr. ult. Se 100 55 256 ? : pt. —,—- Canada-Pacific . ,29 bz — M I a lazoós Brünn. Lokalbahn) 54 | 5 [4 | L . Gotthardbahn . 500 Fr. [187,00bz 107,75G Raten «P 6 i | - 200. 0WUSG Buschthörader B.104 [104 . l do. pr. ult. Sept. i 186,90a187,10bz S E g 9 97 300 4 03, 00G do. pr. n Da - 277,75à78,25bz | Ftalien.Meridion.| 62/s| — |5 ELLE 500 Fr. [131,25 bz 103,70G urg-Zeih ° e 1200—300 [109/00bz G Qr Agram L . 1[112,40bz do. pr. ult.Sept. 131,40à,30à,40bz 104,20G Brölthaler E 117756G „Boden i ; L Jtal. Mittelmeer| 53/s| — [4 _ 17 t tra Lire[96,30 bz 104,70G Krefeld t 183. ‘006 G G Ga gar. J L do. pr. ult.Sept. 96,25à,30et.à,25 bz (96,75G Me TIN UerDingen 2 370 be Graz-Köfl. St.-A. : . P. Jura-Simplon | 0 | — ‘| | 200 Fr. [106,20bz |91,60G Dortm.-Gron.-E. 600 O TOR 5b Kaschau -Oderberg 1. . S. do. do. St.-Pr.| 4 | — 500 Fr. 90,60B Ei 45 gl. E 600 154, Et p G è | Lemberg -Czernow 5, . S. ; Lüttich- Limburg . Me — 500 Fr. 105,20G ied C200 91 2bi Oeft.U.Stsb. Frnz, : —,— Luxemb. Pr. Hnr.| 3 | 4 A 500 Fr. Í 71,00G rant Güterbah 1000600 S do. pr: ult. Sept.! 173,60à,10bz ba pr. ul Sept. 82,25a83à82,60à,7b bz 103,00 bz nige Blankb. O ob, { Oest. Nordwestb. S Þ [1.1.7 | l Sáhweiz. Zentralb T5 |— 4111| 500 Fr. [14850bs 114,75G - Cranz 500 fl. füdd 244 95 bz do. pr. ult. Sept. s 143,75à44bz . pr. ult.Sept. 147,50848,30bz . 1.10.93 |—,— b. gar. 600 s 156 506G do. Glbthalbahn| 5 15414111414 . I—— SSmeiz Norboftbss 6|— [4] 11 | 500 Fr. [145,25 bz do. 1.12.93 |72,00G t 750857 do. pr. ult. Sept. .145,50à46 bz do. pr. ult. Sept. 145,75à46,10à45,90bz do. 411,20B op pr. ult. Sept. 155/7089 bz - Oedenburg| § | 14 4 | 1.1 . sbivetbzG | do. St.-Pr. 5,6 119 117 | 500 Fr. LE do. Res Mainz -Ludwigsh.| 4 | 5 41 Li | 600, [12090bs Reichenb.-Pardub.| 44 | 44 44 1.1.7 107,00G Sweiz. Unionb. | 500 Fr. [101,40b; 1000 S 109,50G pr. ult. Sept. E A bz | Südöster. (Lomb.)| ‘/s | ‘/s 4 | 1.1 — 148506¡B do. pr. ult. Sept. : 101,25à,60bz 1000 S E Marienb. Mlawka| 1 | 3 [4] 1.1 | e 187,30bz do. pr. ult. Sept. 48 ,40à,25bz | Transvaalbahn F T Lr —— 144,30bz 1000500 g |[111,90bz do. pr. ult. Sept. d E Úng.-Galiz. (gar.)} 5 |* s L . S. |-— Westsizil.St. E. 8 31/54 | 50 Lire [65,50bzG 000 F 78,90bzG Nds{chl.-Märk. gar. e 97.10b Ver. Arad. u.Ssan.| bi | 6 : . P. 1124,60bz : S inkl, Fu 1.7.95 [109,80G NEprD. O E 10496 90 bz G Deutsche Eiseubahu-Stamm-Prioritäten. A E | Baltishe (zar) .| 3 | — |8 [1.17 | . {68,0065 fL.f. | Altdamm - Kolb.

1000 s 39,25 bz G Saalbahn ; 53,106 : Stargard-Pefen ä | «Ei Iwangor. ombt. z L Baridau 14 Dort.Gron.CErn\ch.

3 5 imar- s : 3100 Kursk - Kiew . . .| 9 1000——500 fl. Hol. [102,25G Weimar-Gera Moskau-Breft gr.| 3 5 Marienb. Mlawka| 9 5 Ostpreuß. Sd, ù : 4 5

us b g

83/80bzGil.f. California Oreg. r¿.1918 arri Gentral-Pacific rz.1895 —— do. do. rz.1896 —— do. do. ri.1897 E Æ us rz.1898 Er Tz. a5 5A Gbicago-Burlgt. 2 100,30et. bz G Denver-RioGrd. 4 “1086 S * } Sllinois-Gentral rz.1952 109,10G kl.f. } Ransas-Midland rz.1937 S Manitoba rz.1933 —_— NothernPacific T. bis 1921 —— do. do. IT.bis8 1933 E do. do. Il. rz.1937 Ea ERD do. Nr. 1- 1050018. 1339 106,00G Pins. B. gar. v. Penns: y t ar. n 104,50 bz G St. Joaq. ‘Valley

—,— A T Tel Tz. S Boris —,— Sit.Louis S.W. I. rz.1989 94,60bz B St.Louis u.St.Fr.rz.1931 S do. do. rz.1931 E St.Louis 11. Inc.-B.1989 93,20G :

91 ,00Y Aachen: lde Eienbabs a

F 4 naToit en n. 104,80G do. dv. kleine T dn, I. Graänzungdaey E Jtalien. Eisenb.-Ob]l. e E do. do. feine A5 }o, E «Obl. ftfr. E Tleine! 85, 70bz | ain. Willem. Niederl. L o. o

73,40 bzB Loo REE

112,106z A E E pte tis T ortug.Gi m.17. Kup. S 89 m.lf.Kup. 105'80G Sard. a D gar. fee

. 1105,80G Sei entralb. 1880 1000—200 fl. S. |—— Serb. Eisb.-Hyp. Lit. A. 620 U, L120 IJUDL T F —,— do. do, Lit. B. 7625 u. 125 Rbl. M. |104,10bz G Sizil. Gold-Prior. strfr. j 600 M 101 40bz do. do. | 600 6 Süd-Italienische 600 6, 100—1000 £ 101, 40G do. do. 3 ‘10| 1000 u. 500 A {101,40G ÉL.f. | Transvaal (Gold) gar.|5 | 2000—500 102,80 bz G do. do, 1891/5 | 1000—100 NbL. P. |[—,— do. do. 1888/4 4 4

d E e A

. e

#*

A A A Yb A rk I Jank Juen 1

pk per pem fre sere . -_.

[e ay . . . . Dana Ft jj Fenk Lank 1s fred

Ss

de. do. ‘leine do. for’ o. Anl. 1890 do. Þ" thileg. Anl. 1890 D Zoll- Obligationen 9. Heine -Oo. do. ce “ult.Sept. 50. Loofe volls. do. do. pr. ult. Sept. Ungar. Goldrente große do. do. mitte do. do. kleine do. do. pr. ult.Sept. do. Kronenrente . do. do. pr. ult. Sept. do. Gold-Invest-Anl.! do. Loose do. N Bega gar.! do. kleine; do. BHdenkredit . do. do. Gold-Pfdbr. |: o. do. Grundeatlast.-Obl.! ] i O Uns. “Gold- -Prior. Venetianer Loose pv.S 24 do. Lotalkt. SoldPrior. Wiener Kommüunal-Anl[6 | Ls . S. do. Nordwestbahn gar. ZüriBer Stadt - Anleibe/3Z| 1.6.12/ * 1000 Fr. do. do. GoldPrior.

Türk. Tabadts-Regie-Akt. 10, 104 | 1.3 | 500 Fr. |—,— do. do. Lt.B.(Glb.)

,

400 M E ünffirhen-Barcs gar. . - 25000—500 Fr. |—,— aliz. Carl Ludwigb.1890; 500 Fr. 2E Kaiser Ferdin. Nordbahn

N E E e E e A

à39,79à,90 bz f b d

1000 f 103,708 Sal 9. «Qt erb Gld. Pr s 9, (0D ba: Silber - Prior. 89)

100 fl, 103,70B Kronprinz Rudolfskahn . : 103,40Bà,50 bz do. Salzkamm „)Gld. 4 10000--100 Kr. [99,90G Lemb.-Czernowißz steuerfr. 99,50à,60 bz do. do. steuerpfl. i È Desfterr.Ung.Staatsb.gar. do. do. gar. v. 1874 do. do. v. 1885 do. R g.

n Cheg. Neuf. I. TI.

R A044 4 AADADA

0 jf Lk ÎN fe Fk Fd fd k jd D 2

O E E — abo bobnin bs bobs be Sr

bet prak pk fre red Parc pre pemmedk pern pern dumtrk srrck

E E : 2 L T P I L ma ata per Vw Rg aa O

O ck34

p pee F fred jard jem dres rk purá

e jd

E eis Ba R R L P

Ik Ls [l O jp j ip D D D Fa j

Er S E E E L t

Ct etoR

m O Punk pr jmd prak jrrck frrek preek!

Le i

ak prr pr pk pre prak fem jur fremd Jur D P S S S

E R

amd

de n RoREE E Rg f S

A:

S KZ K

S A

as

j

T A

0200— Werrabahn . .. s 1 408 s of S do. pr. ult. Sept. e Wars. - Tere8pol / Ansländische Ei do. do. fkleine Se Pritniver it 271,50à,30bz | Saalbahn . .. 5H

2040—408 # 193,75bzG A Tevl |4 Warsau-Wiener 403 M 94/25 bz G ussig-Tepliy E14 j O mische Nordb. En ie Sebi 5 | 16.410 | 1000—100 Rb. |—— Danees 1114 43 1009 [96,50 bz G E St.-Pr.

2500 u. 500 Lire |55,70bzG Weichselbabn. . 1009 |—,— E Ee 6

=

n

lbs bea d J SSSS 2A I

Fark fs burt O J fer fk fn LO O O O f fm bt Pr J far Punk fk A) P jd

D i d S188 n N (X

155,50B 117,00bzB 112,40bz 105,40bz 141,25G alte 13,60G 87,30 bz G 73,50 bz 298,75 bz 191,00bz G 181,90bz 32,50G 103,00bz 109,50G 180,20G 131,00bz B

D do. do. pr. ult. Sept. —— 2 vie R Eisenbahu-Prioritäts-Aktien und Obligationen, ° Raab-Devenb. Gold-Obl.|3 | 1. Altdamm-Kolberg . . . .|4 | 1.4.16 1000 #4 S Neichenbg.-Ÿ R 1. Bergish-Märk. 111. 4. B. B41. 1k 7 3000—300 A |101,75G g.f. | Südösterr. Bahn (Lomb.)/3 do. do. IILO.: 34 300 Æ 101,75G do, Do, neue/3 | 1. Berl.-Ptsd.-Mad. Lit. A.| 800 u. 300 Æ |—,— do. do. Gold gar. i Braun|chweigis{he 4 3000—300 # |—,— do. do. (Gold). .| do. andeßeisenbabn I. / 101,80G Ung.-Gal. Verb.-B. gar.) Bröôl[thaler Eisenb.-Obl.

et ltagar, Eisb. e A. 89 Halberst. - Blankenb. 84 — o Led i do. 88—90 — ,— 6 do:

eck-Büchen gar. E Magdeburg - “Slinbecce 98,80G do. Eifenb. „Sib. „Anl. Mainz-Ludwh. 68/69 gar. Norarlberaer

do. do. 75,76,78 v. Große Ruf. Etjeno. gar.

do. do. v. 1874 Jpangor.-Dombrowo gar.

pa D. v. as Koslow-Woronesc Öbl. 4 |

o o o

do. do. 18894 | MeckXlb. Friedr.-Franz- B Kursk-Chark.-Asow Obli.4 | Dberschlesishe

do. Fo. 1889/4 | do. Kursk-Kiew 14 | e Cet I d N ara Sa as A o. (Stargard- o8co-RUrSL. « « «o o | —,

Ostpreuß. Südb. 2009—500 A |[103,10G do. Oblig. 1894

Rheinische 1000—200 «e 1104,25 bz B Wilhelm- Serémba. Baßbni3

104,00G Mosco-Riäsan gar. . . ./4 | L r Meosco-Smolensk gar. D916 Pfandbriefe und Ca ei ves Pr.Bkd.1V.rz.115/44] 1.1.7 |3000—100/117,25G Barmer Bankver.| 6F 600 1129,00 bz Meck. Hyp.-Bank| 8 R Hypotheken-Vauken. do. X. rz.110/42| 1.1.7 (3000—100/113,25G Baseler Baunkver.| 5 500 Fr. |156,10G Mein.Hp.B. 7092/9] 6 B.-Tm. Stücke zu e do. VTL.VIII.IX.4 | E 3000—100/101,93G Bayer. E 77/1 200 fl.füdd.] —,— Mitteld. Kreditbk.| 44 600 4t

a

j i s Bredower Zuker| 3 4 |1.7| 600 s eidelbg.Straßb Latdinas 0e 60 B Judustrie-Aktieu. Breefstu.Ko.Well| — | — |— fr. Z| p. St. zin, Lehm. Wb 10C00—100 fl. Holl. |—,— (Dividenve ift event. sür 1893/24 resp. 1294/98 angegeben.) Bresl Elekir.St. 4 7| 8 1000 |192,' mmoor rtl.Z

100 fl. Do . E Dividende pro [1e93|1824|8./ [Fus jEtt mf do. Oelfabrik| 4 600 ! kern B S f

022020 A (6110 | 1.10) 300 [48,006zG do T 400 = | Ho, pr. ult. Sept. s 1D gy a Bor | 0 0 r 1.10| 1500 |93,75 bz Bresl W.F.Linkc] 74 300 |195,50bzG | Hildebrand, Mbl. 3000—500 «Æ 187,40bz Bockbr. konv.| 4 |— (4 1.10] 1000/8 'goc{169,00 bi BrüxerKohleniw.} 9

100 fl. 1269,590G d. Vorz. A. ky 2000 u. 400 A 168,70bzB Böhm. Brb.! 12 9 4 |1. 1| 600 246,25bzG | Bußke&Ko.Met. 1000 1222,00 bz die t. Farbwrk. 2000 u. 400 A -|39,00B Ficien shn.| 0 |— 4 [1.10 98,25 bz G Cartonnage Ird. f il

Go N Or Di

T T T I T T S T s

500 [115,25b¿ G rey paneee

P

G

1000 [129,90 bz auhw. Walter 600 [173,00B Ravensb. S: 173,25à173à173,40bz Rednh. S

1000 1155,00 bz Rein „Nf. Bo.

:

22! p L jut js bt e eit ONNoOI

O en S c

"en Qr E

E g ea wis D RKKL

R 4

¿19% 50bzB Rhein. Anthrazit 1000 432,00 ebzB Rhein. Metallw. 600 |—, Rhein. Sthlrork. 300 RiebeckMontnw. 1000 |-—, E . Brnk.-W. 1000 ei i) uck E 300 / a 500 Stidmasd 400 177, 75G L Thür. B 500 [56 60bzG do. do. St. Pr 300 |181,00B do. Wbit.- 1000 |160,00bzW | Saline Salz s 7 1000 1161 00ebzG | Schäffer & Walk. 1000 1103,10bz & e 1000 |160,90bzG |S ges m.F. 1000 [129 50bz G | Si)l b, Dink 300 1/96 25G do. L, LES 1000 |120,00G do. Dampfer . 300 |259,10bzG | do. Portl.-Zmtf. 600 1172,00 do. Kohlenw 600 129,25 bz do. Lein. Kriamfsia 300 |58,50bzG Schön, Frid. Terr 600 [139 10bGff. | Scriftgieß. Hud 1000 |215,25G Schuckert,Glektr. 600 160,00bzG S ulz-Knaudt . 1000 1223,00bzG | Sed, Mühlenb. 600 [106,60 bz G Siemens, Glash. 125 [1139b¿G SpinnundSohn 600 1103,00G SpinnRenn uKo 450 |[137,00G Stadtberg. D 600 [150,30 bz Staßf.Chem. Fb. à 50ù, L Ns Stett. Bred. Zem | 145,75bzG | Stett. Ch.Didt er| | 1009 [113,50 bz do. (n)Dan E ! 180/30 193, 00B do. Elektriz. -Wk 7 600 126,00B do. Straßenbahn 200 fl. |84,25G do. Vulkan B . 1000/520/340,50 bz G do. do. St. „Pr. 300 169,00bz G Stolberger Zink 300 |110,00B do. St.-Pr. 600 |137,40bz aleGif.St.-P. 600 [138,25 bz G üringerSalin. 300 1122,259G do. Nadl u.Stahl 300 |72,25G Titel, Kunsttöpf. 300 1325,00G Trachenb „Zucker 500 |[165,75e bzB | Union, Chem.Fb. 68,75B U.d. Lind., Bauv, 7 1,50 bz G Varziner ‘Papierf 95,50 bz Beloce, It. t Dysp 84,90 bz do. 164,00bzG | V.Brl. Mun. 180,25 bz G O Köln-Rottw. 78,50 bz er. Hnf{l. Fbr. 57,25 bz G Verein, peidt-.

Sn

e .

L E L T: Ds e Da Let 6A D E T B E Ee E E E E E S OE E E E S S I OIET SIEEIN E R R P B F I - By s S E A E Cw P E eger E E E P T V Us E E L E E Bei: Ç

T pn b b j jp

O

H A4

9

S

2 pk S

SSS m7

a

O pad Q

— — L E I L S i =J

As

1000 f212, %b1G * CerD Ie E

2500—500 Fr. 60 l ¡ — (4 IL.10 1000 136,75 bz G Be Federstahl}il 1000 1181,75 o. on»

500 Fr. g 82706 nigfiatt. | 5 |— [4 il. 10 let 1422 5bzG“ | do. Trebertrod. 198, ‘50bzG do. St. Pr. 1000 Fr. |—,— Landré Whb.[104| — 4 238,00G | Gharlottb. Waff.

S 500 E S Munch. B. Vz.| 3 =4 1.10 10 1 1200 [15000bz em.Fab Mil Ire

f Q P j 1 1 f 16 Vck S V V

1000/200219, 00bz | do.St.Pr.Litt.A 1000 1148, '00bzG Hoffm. Wagenb. 1000 1234,75 bzG ugo B O

5

So

O2 | | | [8] |

900 —— orddeutshe| 0 1000 109,00b¿G | do. Weiler 500 69,25 bz G D enb. de 13 E 110| 3 298, (00 bz G*® Chemn Werkzeug 500 erberg .| 8 — i [L10| 1000 [187 50bB ;2 | Concordia Brgb. - 1000—500 Lire Schönt Sl. | 9 14 236. 256G— | Concord. Spinn. 5000 u. 500 Lire Sgultbeiß 13 r : 1279/00bzG+ | Confolid.Schalk. 500 Lire A Berg| 5 ae | 143,30bG 5 | Courl Bergwerkt

500 fl. UnionGratw!| 4 |— |4 |1. 123,25bG Z | Dannenbaum . . 1000 Vereins konv. 34] — [4 |1.10) 125 25G = | Danz.Oelm. Akt. 1000 do. St.-Pr.. 1 54] — 14 11.10) 152,80bG S | do. do. St.Pr. 1000 f. E Viktoria. . -| 5 | — [4 [1.10 151,506G— | Deffauer Gas . (100 L |103,60bz L E Disch. Byk. Brn. T. A er „44; , ° 1 f 2 Dec titiber. [262] — 0 : E do.Kred.u. Baub. 600 [160,50G Dortm. Löw. /10 10 209,00B do.Gasglühlicht | 300 1[i309,00B ds. Union!18 |— i 4351,75B do. Jutespinner.

300 |113,50bzB ugo See 1000 1135 ‘00bzB nowrazl. teins 1000 1215 25 bzG an StPr 1000 j210,75 bz Jeserich, Asphlit. 1000 1116,75 bz Kaliw., Aschersl. 1000 1112,25 bz Kapler Matchin. 609 190,75G digt ov: 1000 1109,00G Kfm. Kntidr o h 300 |201,50G Kette, Dpf.Elbs 1200 |—,— Keyling u. Thom. 1200 |—,— Köblmnn.Stärke 300 [115,00bzG | Köln Bergw. . 1000 1874btzG Köln-Müsen. B. 600 {160,90 bz do. do. E 1000 ‘1300,50 bz König Wilh. kv 600 1124,09et.bB j do. do. St.-Pr. 600 1139,25bzG | König. Marienb. 600 154, 75bzG | Königszelt. Przll. 309 A Zuck. 300 17d, 75 /00bzG R Cam -Gf. ,80à,75à79, 952,75 bz Lau hammer . Ges 3,50G do. konv. 90,00G Laurahütte .…. 00. 93,00et.bzB | do. pr.ult.Sept. 1009 |186,50bzG | Leipz. Gummiw. 1000 [184,50 bz Leopoldsarube . 10 £ [156,00 bz Leopsoldshall. 100a15G, 40bz | do. do. ‘ St.-Pr. 600 197,75 bzG Leyk. Joseft. Pap.) 1500 151.00d)G Ludro.Lôwe &Ko. 1300/5000|320,50G LouiseTiefbau kv. 500 98.75 bz G do. do. St.-Pr: 300 |[159,00e bzG | Mrk. Masch. ad 1000 1131,25bz3G | Mrt. -Westk.Bwo 1000/680112 ‘00bzB Magd. Allg. Gas 1300/800244 ‘00bz do. Baubank .__ 1127,50bzG do. Bergwerk 300 |—,— do. Straßenb. 1009/ 100, 50bzG Marie, kons-Bw.| : Marienh. -Koßn. 1'20bzG M „n Arm. Str, ia, 39bzG | Maffener Berg 50à184,60bz | Me . Wb, Sor. 82,50bzG 82,50bzG M 105,75bzG } Mend. u. Schwrt. P do. do. St.-Pr. 82,75 bz Mix u. Ga 123,20bzG | Möller u.Ÿ 107,50G Neufdt. eta Neurod. Kunst. A. 110, ),75bzB Neuß, Wagenfbr. 906 50bzG | Nolte,N.Gas-G. 913 25bzG | Ndv.Eisw. Bolle 88,10 bz G do. Suaus 305,00 bz do. Jute-S 57,75G Nrd.Lagerh, Brl. 315,00G do. Lloyd . 386,00 bz do. pr. ate Sept. 116,79 bz do. WUk. Brm. 17à115,80bzG | Nordstern Brgw. 155,50 bz G Oberst 7,25 53G tsenb.Bebv. 500 191,60bzG n -J.Car.H. 1000 1127,00bz ortl.-Zm. 1500/200|306,00 bz B 400- 1136, '50bzG 400 [159,00b¿G 1209/8300] 128 ‘00bzG 600 [170,50 bzG 0à70,70à71870,80 bi : 6001188, 95 bz G

aal molSllloltol|

Orr

m Oa’ —- H m R]

S Ee

87/50bzG

Err

bank pri puek jr frenb lk lnl bk

122,25G 115,25G 143,80G 284,50G 211,00b; G 211,60bz¿G 89,40 bz 178,75bz 52,50 bz 139 ,70bzB 133,50G 146,00G 222,00 bz; G 194 59bz B 165,00 bz G 193,00ebz¿ B 144,990B 84,00 bz 118,50bz 192,00bz G 97,00bzG 226,00B 76,60bB 141,00B 108,00G 137,50 bz B

51'50ct. bz B 127,50bz G 96,00 bz 118,2%5bzB 63,60bzG

104,50bz G 125,50B

) [164,90G . 167,25bzG c.1100,00bz G 142 25G 206,10tzG 161,50bz G 140,00bz G 79,60 bz 140,00bz 108 25 bz 130,25G 173,75 bz 137,00B 195,00bz G 165,26 bz G

OO_ 0

S L

D

© j pt t t t bt tb

Sa tas SISA O D S E

| [amma bi j C0

O

R f P f fm 16ck 1Pr 1b f 16ck P P P 1

A

J m] J] pl bek pk per pemb J brd

bD E | o]

1000 u. 509 M E do. do. 1890

-J wir

m, [ay | om | Sol 12

R ICCREERCCECECECCERCEREREEDCEERCECEEG C E COSSE E

E ate

I

D an Le Io 4 D E M I IIO I Uo N 90 a ted (b L fra drid et (Ib GALL P L LA des eb dete LID ps ise derk furt fi gi Pei e Les Pk Fie, SIE derk fob

Funk fueck J band J J bend jed J -

p bi O O

Mi

O E J

D L ad

|

-— _— E

=Ï

I Mi O

300 [118/20bzG Düf (Hoefel)! 9 |— |4 173,75bzB | do.Metallpatr.F.

Anh.-Deff. Pfdbr. 4 11.1.7 |13000—200{101,75bz do. X1Igek.y.1/10./4 | 1.4.10/3000—100|—,— erg.-Märk. Buk.| f 144.80 bz do. pr. ult. Sept. : — L Sl 7 |— 4 182,00G do. Spiegelglas

BGraschw. Hannov.| | | j do. Ul rz.100| I 165,108 erg. -M. Ind. G. 5 600 1[108,75G Nat.-B. f.Dtschld. [6E | 300 4150/25bi 135,50 bz „do. Thonröhren

IL L IL u. 114 | 14. 10/5000—200/100,25G do. L. rz. 100 106,40bzG | Berliner Bank . 1000 1121,75bzG /} do. pr. ult. Sept. 150,50à,40à1b1et.à150,30b .| 209,50G Donnersm.H. kv.

do. .10/5000—200/100,75 bz G do. XI. rz. 1901/3 100,60G do. Kassenverein| i 3000 |131,25G Niedersächs. Bank 6 | 300 |—— L Reichelbräu 110 | 203,2554G | Dortm. Un. 35

do. L-L Lil J, T 100,30G do. i N é 102,00G do. - Handelsgef. 1000 u.500/168,40 bz Norddeu he Buk. 47 5004Bco.| —,— M Rostoter. .

do. L47 100,75 bzG Pr.Ztrbd. Pf86/83 q } 100, 50bzG Verl dlg.pr. ult. [Sept do. i U t 101,00G - do. “80 unkb. 1900 do. afler-Ver.|

¿T

E ck

8 6 9 6

Ene

| —_—

bum Ca) N jf a D N

wr

b 5 A l

Q

0 210,008 do.St.-Pr.Lät. A! 0 181,00bzB | do.do. p. ult.Spi.! 144,00bz G Ne: Bau-Gef. 12 |

0 i

n

pred p * O 5

P E f P P P r P E S E E B R E

e N

ip a f m S bn f A a raa

ay [p 0

ide IllloloS=] llee] 5252 Ep f E E f P n P P P S O O O O O Of

=A=A=J

lll

(P a in: e. 1 fe 1 1

[9 5 1600 u.1200/114,90bz E Wicküler. . 1 9 130,00 bz Oberlausißer Bnk. 6 600 28 j Aa. Kleinb. kv.| 2 300 |[122,00G Oesterreich. Kredit!i 113| 160 fl. P. |— E Accumulat.-Fbr./10 600 [116,00G do. pr. ult. Sept. 2532253 20à252,25 bi f s Au E e Gesf.[10 11 300 I—,— do. Länderb. S 8 . G. N.-D. „f Bauausf.) 5 9 300 1113,40bz Oldenbg. Sp.-B 93 ; Adler Prtl.-Zem.| 600 - [135,60G Osxnabrücker Bank! 7 L Admiral3gartenb| 3 600 1122,75bzG Bee Bank — z Allg. B.Omn.G. 113! 600 1111,25 bzG S. k. 60/6 Allg.DtschKleinb) 4 500 Fr. |—,— Peter8b. Disk.-B. Allg. Glektr.-Gf. 300 1125,00G do. Intern. Bnk. AlfenPortl.Zem. 300 /100,00bz omm. Hyp.-Bk. Augl.Knt. Guan. O E rovinzialbk. do. pr. ult. Set] O Bodenkred. Aplerbeck Steink.| 3 | 250 fl.südd.[164, 60 bz cf, tr.Bd. 70/0 Archimedes . . .|

J L p —

|

162,00e bz G | Düff. Chamotte .| 220,25 bz G Düf. Drbt. -Ind.| |

¿ Düffeldorf. MWag.! 10 | Duxer Koblen kv.}12 114 Dynamite Truft/10 [10 | do. Pr. ult. Sept.! 138, 80G Eckert Masch.Fb. | 4 237,00bzG | Ggestorff Salzfb.| 84 170,75G Elberf. Farbenw. 18 127,10bzG | Erdmansd. “e 127,60 bz Se 4.7 124,90bz ötbher Maf 109,25 bzG raustädt. Zu M 651,00G reund Ma} E 12 71,00bzG riedr. Wilh. 129,00bzG ifter&RobmXt,| 0 93,30 bz do. - do. neue) 0 — Aaena EGisen.| E 0 56,50G kon

T Gelienkré. Bw. t 157,00G do: pr. ult. Sept | 132,006zG | Gg.-Mar.-Hütte| 0 S do. eine} 0 725,00G do. Stamm-Pr.| 4 160,00G . do. fleine| 4 | 114,00G Germ. g 4 H 500 |235,25bzG | Gerreshm. G

1000 [170,90G Giesel. Pril.- S 600 108. 50 bz Gladb. B 300 197,20 bz Glauzi ig. 3

1000/5090 116 90bzB | Görl. Een 600 1122,50G do. eppin Maeni.e 600 1123,25bzG | Gr

1000 [156,30bz3G | Gr. Pfdbbn. 600 1266,00bzSG } Gr. At, h 60 0.00 G | palle ta i. 2000// 00 bz ascins 114,10G 16 Amk . Pkt. 91,80 bz do. pam ult. Sept. 1000 [900,00 bz G . Strßnb.

500 1124,90 bz E 276,00G do. S 600 1183,006zG i

1200 192,50 bz 300 e SOKLTAb ,402,10a 74 bz L 000 103,2 5b: G | do. Bergwk. do. 600 [106,00B Harp. Brgb.-Gf. 600 1123, '506zG | do. do. ult. Sept. 900/800 173,50bz Hartm. Mschfbr.

6

4

,40à,90à,50à,79 bz Nordd.Grundkrev.| 3 1000 6

il

D o

Ora

m 105,50G 0.94 do: 3H 10L 30bzG do. Produ U. Hnd.| | | | 109,80bzB n Fomm.-Dbl.|3F| 1.4.10/: h 101,20bzG Bôörf.-Handel2-V.| Did. Grd. Got ha! 4 do.Hv.A.B. 1.120 [306 E Braunschw. Bank! Pr.-Pfdbr. 1.1/3 125,00G do. do. VIL) Df — do. Kreditbank] do. T7. Abth. |34! | 120,00bz G bo. VBl-I0. rs.100)4 | vers (h 5000 M001 50G do. pan. Hovb.!| do. ITI.1V. rz. 110/34] : 105,80G do. 1A una bg. 4 | verd. 5000—200/104,309bz G Bresk. Disk.-Bnk.| da. YŸ, rz. 100} 3É/ 1. «Raf: | 101,25 bz G do. unk.b.1900 abg.|L | ver) /6000—200 104,30bzG dv. Wechslerbank! O, Do, 4e | L [101,25 bzG do ILILunk.b 19054 | vers. s Brüffeler Bank . do. N Ai S RE do.XXI-XX11do. 4- | verd 101, 50G Chemn. Bk. -Ver.| do. VII.unfk. b. 1903 1ILL [3006 165,40G do. rz.100! 3à| verî 3c 000-—200/101, 20bzG Coburg. Kreditb?.| Ditsh.Grdsch.ObL.|4 |.versch.|: 101,00b¿G Pr.Hp.V.A.G.Zt. 4 | vers./5000—100/100,40G Dänische Ldm.-B.| do. V.-Lunt.b.1904/4 | veri. 105,20B do. do. 1905/4 | 1.4.10/5000—100/106,20 bz Danzig. Privatkk.| S do. |3J | 101,30G do. do. |35/ versch. /5000—100 100,306z3G | Darmît. Bk. Gld. Dts. Hypb. 17. -Djó ers.| 112,00G Pr.Pfdb.B.XVI1| | pa. pr. ult. Sept. yv.-Akt.-Bk. 136, ,80bzG Arenbg. Bergbau!30 | do 0 ATLE 102/40ct.bzB | unkdb. bis 190534 1.17| 102,00G Markstüce 1000 1165, 25 bz mm.B. i.Lig. : Barop Walzwerk) do. do. 4 E 102,40et.bzB | Rb. „Op. -PDfbr. 904 | versch. [3000-100 —,— L pr. ult. Sept. 165,50à,10à66, 10a65, 25bz | Pr. -Pfndbrbk. volle 128,20G Barß, Lagerhaus do. do. ¡35 /5000—200/101,50bzG S. 6265/4 | 14.10/2000—100/101,60G Darmít. Zettelbk. 1/300 [—— do. do. 1895 volle 125,90G Bong Bere e Dresd. Hyp.-OËtl.|35| 1.4.10} —,— Fs ‘wik bis 1902/4 | 1.4.10/2000—100/105,80G DefsauerLakdesbk. T 600 Realkreditbank . 40,59 bz G do do. Kai érkf. Hyp.P.Rx1V.| 14 (1.4.10 —,— do. do. 33! versh./2000—100/101,30bz G Deutsche Bank . 9 1200 u.600|214,5 59bz Bea E 161,00G aif. il Di, 1 b. Hyp.-Pfdbr./4 | 1.1.7 | 100,20G do.69,70, 71uk1 1904/34; 1.1.7 |5000—100/101,70G do. pr. ult. Sept. 214,90à15,40214,75bz | RH.-Westf.Bdkrd. 132,00ct. b¿S do. do... .. 4 (1.1.7 | 101,090S do. Komm.-Ob1l. 35! 1410| 100C6—500 Dit. Eff. Hahn 50°/s 300 122,75B Rostocker anti 95,00et. bz G E U iee do. 1881VI.-X./4 | 1.4.10: 200|—,— - | Nh.WB. uk.1905/4 | 1.1.7 |5000—100[105, Dt. Genoffensbk. 600 l124,00bzG | Ruf. B. f.ausw.H. [144,60 bz Berl. Anh. Masch do. 83 XT.-XV.| 4 | 1.4.10/ S do.unkdb.bis1904| 34 1.4.10/5000—100 Dt.Grundshuldbk 1000 133,80 bzG do. pr. ult. Sept. 144,60 bz do. Baz.-A.-G.| do. 83 uf.b.1900/4 | 1.1.7 |: 104,40B Schles. Bodenkrd.|5 Dt.Hyp.-Bk. 60/5 600 [136,190G Sähsische Bank . 123/50bz G do. Gharl. Bau bo. alte .. .3#| 1.1. 100,40 bz G do. do. rz.110/4Ì! L Deutsche Nat.-Bk. 600 1116,25bzG Schaaffh.Bnk.-V. 146, '50bzB : do. Charl Pfdb do. 1881,86, 87/4 |1.1.7 | 100,30G do. do. 1 Diskonto - Komm. 1200 u.690|229,90 bz do. do. do. Dampfmühl do. 1881—83 . L 4.10: 100,30G do. unk. bis 1903/4 | 1.4.10] do. p. ult. Sept. 29,80à,60à30,50à29,75 bz | SWles.Bank-Ver. do. ElektWerke o. unk. b. 1905/2 4 .TO2O0huG | bo. do L LL7 j Dortmd. Bank-V. 300 |—,— Südd. Bod.-Kred. do. «Vos Hutfb. nl ¿Iypb. rz.125/42| 1.1.7 “Ce a do. 1L i Dresdener Bank . 600 1178,10bz Ungar. Kredit-Bk. olz-Kmpt. ek. l. 10. 0951. L: St.N.H.Kr.rz 110 7 13000—150 110,00G do. pr. ult. Sept. 178, 80879, 90ATS, 70A79 bz r. ult. Sept. ot.Kaiserh. a 84} 11. 3000— 100/101 ,30Bz do. do. rz.110 E —,— Dresdener Bk.-V. 17,60 bz G .Hamb.60°/o spinner. Meininger - - . 14 | 1.1.7 |13000—50 |100,50G do. do. rz.100 do. Kr.A.f.J.u.H. 300 166/5062 G Wri. Komm.-B. D Pagetdo,. do.1 1.98 À340 g abg. 14 11.17 |3000—50 |102,70et.bsB O Do, L... J941 147 | ¿ j Essener Kred. Anit. 600 1145,00et.bzG Disk. -Bk. do. do. S bo, unk. bis 1900/4 | 1.4.10/3000—100[104,6063G | Südd. Bod.-Kred. j Goth. Grndkr.-B. 600 1132,00B bocimas, Bank ky. do. auen. li do do. ¡Rbers, 3000—1001102,0061G | do. XXI1-XX1114 [1.17 i do. neue 40% 600 |114,90G Wésid. Bodenkr. do. Masch. Bau LE weluc fbr. /4 -| 300 [141,80bz do, do. | 1.4.10) anb. Koma -B, 600 [122,60G Wetitfälische Bank do. Neuend. Sp. Nordb. Grndîc. Ul.s [1,17 |3000—300|100,50G f Westd. Bdk. unk. T : 200Bco.|134,70bzG | Wien. Bankverein do. Pacetfahrt do IV.V.uf.b 1903/4 0000-100108 40B « do. do. kndb. 11 1500 1.750/164,75et.bzB | do. pr. ult. Sept. et idrsd-Hutf ‘ do. Wilm.

do N ps

O Het rur

R R B grey

“ on wr =

D or t Do f O 1 P P

lo |

i J | A

wr

00 00 N N R

GaRE - wr f d t E RES » erc cocaSn Fa jf Ir 3 im P A H 22

— O i

LLESa

m wr

wt

iam] mas] C7

O Mo Q C M N 00

La u D MNNDNDODINNNOI

O

-I E I S

S D O

1s No O _—

L ARRS 2 IPPR| 8

|

v J M00 MMIMBNNSNRNSO

Qr igs [uny 0 D pee Brm pan prak jeh jmd jrak D

S H

S

p ù COoMUWOOINOARON

pak 1

m O i

Dts a hai luck ded had k pad (ia pel tin dad pel delte pre 8

As o O E M 1 1E 1 fe (n 1 1E 1am (1 Df 1j V D Sf H M Dm D f D Mie Ml L Ma 34 1 V

S

O s Pt LSs G As

Aen enen

i aae

M 7 (En Pr 16ck 1p 1 V E I P H E

S bek I pk pk jt k per bek pen funk prrmb jur

Ey D

S

prt jd U jed . Q. gti

| 2008

N

wr- Er O wr

prak e D S

E E E E E E S A E En E E e Ol VE D D i f

E

45 pf l

S S

||o%| o

77'50bzG Vikt.-Spei 187,20G Voigt u. Winde y 3,00B Volpi u. Ah —,— Sn. Biel. E 116,75bzG eregeln A 116,00G We tf. Drht Ind. 1113,50ebzB | do. Stahlwerke 87,70 bz do. UnionS.-P. 127,00G . | WiedeMaschinen 147 75bzB Wilhelms a8 90,00 bz G Wis. Bergw. 118,70 bz Witt. Gußsth a6 40ù, 10à,40à118, 50 bz Wrede, Pei: G 195,25 bzG -| Wurmrevter.

155 ‘00 bz G erein . 000 164 00bz G 73,25 bz G Be R b. Wldh.

1900 913 ,50bzB 84,90b 97,75 bzG Berichtigung. (Amtliche Kurse.) Gestern: 117 00bzG | Allg. Elektr.-Gef. ‘Obl. 103,25bzG. 126,50 bz G 91,75 bz G 117,00bzG 161,25G 170,40bzG 1000 135, 0B 1600/200]150,25 bz

S

wr p —_—

E

1 R

D

E E E E E; E E

ck ads MM=IMUHM 0° w- hk Se DANMARBR D | e

1 N S E aearos

—

A

U NMNINODb

do | | zoge 1

ill

_ wr

LO t 00 E

— t wr

O

A wrd o O

—

78 ‘40bzG 156,50 bz G 94, 50bzG 101, 50b G

[ay D

mon ml O]

9.

S

O i j f n R Ar Er E E En E S P En O O OEm Df D Om 1m D UEn 1E 1 Ol 1E D V U 1E fm 1e fe 1E 16 1 V V

-_

e-r —

-

I J 00 A A fn A A i i R A

.

. * .

T tra pi pk pl p pra pk p pk prt jr 1d Pl L P RE eh

Ib Ged Drmk Pn Pemd Pre fuerd Q P i G5

d n

n C0 I I Q

bret irk bd M. ti or

E

do.VII.unk.b.1904/3è 101,50G do. bo, TIT. . 35! 1.1, . 750 * [119,60 Wiener Unionbank!

Nürnb. Vereinsbk. 4 101,50b¿G öln. Wechslerbk. 600 [105,60G do. pr. ult. Sept.

“ Piälzische 34 101,690G Königsb. Ver.-Bk. 600 [106,25b¿3G | Württ. Bk. - Anft. om.Hyp.T.rz. 120/5 As pie (Kinstermin 1. 1. ja 4%; aa3genommen ug N 31/,, 1.1 | Leipziger Bank . 1000—750j151, 00 bz G do. Vereinsbank do Lrz.100!4 _- ¿c 1. 7., und Rostsckter Bank 4% 1.3.) Leipz. Kredit-Anst. 300 |214,50bzG Obligatio do. fonv. rz.1004 gn lens Giae zu M do. Krd. u Sparbk.

do. IIL IV. neue/4 102, 00G l Disk Ge 2 Na | A és Os Lüb.Komm.Bk. ky.

î

E ote

I Igalollo oro

Zas D mag: E I s Pf |

A orattizanns

| b 1000 /126,00G Bl.Orient. Esb.tv 4 [1.1.7 | 1000 Me [101,50G

O

f

M —_—

EDL Bt Oen 00 M M Eh M O M O R M MMN 109M“

rot t

300, Let 250 Fr. [157,25 bzG Obligationen industrieller S sellschaften.

600 [111,00B Alg. Dglnb. 00 u 1.4.1010 104,80G Bonif. Ver.Bgw.

Le Me [E S L Es 1 o.L.u. «Le e i

500 1106,40bz | ; daSieiblanen.

: Fa:

P O E f E f Pn d 1E Da fa 1E Dl En JEn Dm SEa pn V fm 1 1E