g e aan e. s n A 10G Fl. G Kaiserb. (44 : Wberi Farb. (108) | Köniz Wilb. (ioD O E Piesert Bs E E r é S a ar i U. —— r. R Ps 102,30bzG Î 2: do. EN 90/4 Erdmannsd.Spin. iet &r » (100) 5000—500/103,90B if Kalkw 105,25 bzB 107,25G

103,25bz Lf. E 4 stt.& iseTtefbau do. 1000 |103/20B Sue tete (9) : ) f. | Ga (l 00) - 3000-1000|104/25G Schuck.Elektr s)

Serbische Rente v. 1884/5 | 1.1.7 | 400 169,50bz G Saalbahn.…....... do. do. pr.ult. Sept. — — Stargard-Küstrin 1892 . do. -do. v. 188575 | 1.5.11] 400 4 169,50bz G imar-Geraer . . do. do. EIEVE —,— :

Gyanishe duld . +14 [144 141/24000— 6000 Pes. G.169,00bz

A el 4000—1000 Pes. G.169,00bz i 24 e h do. E ult:Sept Ar Tis : e 69,80à,69bz | Wismar-Carow . & im. Bfddr. v. 54/ LE 40909— k —— 2 do, do. p. 18864 11 1511| 92000—200 Ær. |—.— Grete as gere

pu =J M

Go 1s pt pk D:

Orel-Griasy ... ¿L 1889

bend jk .

I bm bm fei den funk n D bm bd V E (e V 16e

Ri las fn f n m UO L R A R N 2

O Ob D

bs J O

e t P bd dd P P P

ti p =J

— A _D ——— A pad J A O p fs rat

L Ur 101,50G Rybinsk-Bologoye.. - 101,50G I. Em. —,—- Südweßttabn gar. .

L Transkaukasishe Ob]. gar. N do. ‘do. fleine 103,40 bz ard Wiener 10er 104, 25B do. Der

© E de. ler “Jas de dp Ix. R n Wladikawkas Oblig. gar.

,

1 Zarskoe-Selo

,

83,80G |IL.f. } Galifornia Oreg. rz.1918 —,— S P rz.1895 102,20G do. rz.1896 102,20 bz G A do. r;.1897 103,90bGfl.f. do. do. rz.1898 —,— do. do. rz.1939 —,— Chicago-Burlgt. s 1927 100,40G Denver-NRioGrd. rz.1936 —,— STlinois-Central rz.1952 103,30 bz Kanfas-Midland rz.1937 —,— Manitoba rz.1933 —,— NothernPacific T. bis 1921 —,— do. do. IT.bi81933 —,— do. do. TII. xz.1937 102,50 bz do. Nr. 1-10500rz.1989 99,40bz Oreg.-Railw.u.Nav.1925 100, 40B Pittsb. B. Mat v. Penns. 104, ,10bz fl.f. St. Foaq. Valley rz.1900 99 40bzB S. Pac. of Cal. rz.1905-12 St.Louis S.W. k. r¿.1989 94'80bz St.Louis u.St.Fr.rz.1931 93,00G do. do. r;.1931 92,00 bz B St.Louis 11. Inc.-B.1989 93,00G

90,90 bz B Aachen-Mastricht 119,25 bz Anatolische Eisenbahn . . 104,70 bz do. “Do. | kleine

103,25G A I. Se

1

600 E TEO talien. Eisenb.-Obl. ie 200 fl S. D do. do. kleine

200 Zt: E B do. Mittelm.-Obl. stfr. 150 fl. S. E SE: do, DO. fleine

400 M 85,80B 30 Ri ots 5000—200 fl. |— A Don, Niederl.

500 Fr. 73,40bz G Livorno-Flerenz

500 Fr. 73,30G X S. [112106 | Socedon, Gold -Priorit.

2000 u. 400 Fr. |—,— 200 f S. 1] Oeste de Minas 9000 f. A 0: fl. 500 fl.

f fe je Fe p

Lee Pi

vtbe- U

101,50G senk. L.Loeweu. Ko. (163) 101,10G Gentr 1 Z Gr. Berl. Pferdeb. 5/0 u. 200[105,00G [th. Br. (105 ÿ

s — . Gr. ¿4 Hmb. Amerik. Pckf. . 191,00bz G Defsau Gas (1 A: z ener Bergbau —ck Defss.Gas 92 (105)|4#| 1.1. g T 10) j

O

Mösôll. &HUb. (105) Nolte Gas 1824

105,80G N 1000-——500 105, He do. 1894

een 1 (103) Le [.Gifb. 105 o.

1000u. 500104, 50G do. v. 92 (105) 5000—200/102,00B* Siem.u. Hls. (108) 5009—500/102,90G* Thtederh.Hyp.Ob. é 106,00G = | Tiele-Winkkler . 1200 |—,— Westere elnAffali

M A,

107, 7, 80G 102,00B

100,20B

s

pak jet

4 7 pk an] duk ber | c} brd J J)

O

Ln 2 f f A ckJ =Y A bnd I

2:

A Dtsch.Kaiser Gew. |4i| 1. nd Wlfsb.(105 E Don.Dampfsch.82/4 | 1.5. ibernia Bergw 103,50G do. do. 1886/4 |1. h: Fle Dergh. rz.102 z Dat: g 1000—500{100,10G *“” | Soologis.Garten 103,40bz k.f. Drtm.Union{110})|s iwerfe Aschrsl. Pafage Part. ( 2 3000-—-200]102,00G j

103,10G dent ktien Böhm. Sestbabn|- 8 | — lb | 1.1.7 | 200 fl. é. W. 1208,50G KAmsterd.-Rstterd. 1000 fl. holl. I—,— De A e Co do. pr. Be [ M E — Canada-Pacific “E d [A x 8 (1 L z g o) 100 54,90 bz

i ( i 906 fen x Aaden -Masiricht| 2 | 2 L Tie fok, Brünn. Lofalbahn| 54 | 54 4 | 11 R L Goithardbahn 500 185,80 bz E

E RCO 8 C3 Col P If jf

do. v. 1887/4 | 1.3.9 2000—200 Mr. , ¿hm. Nordb. old-ObL. do. D Anleibev.1880|4 | 15.6.12| 8000—400 Kt. |—,— Böhm Kort Gold ObI. do. Fleine|4 | 16,6,.13) 800 u. 400 Kr. |—,— Durx-Bodenbach do. v neue v. 85/4 8000—400 Kr. |—,— do. wn do. fleine 800 u. 400 Kr. |—,— do. 9. do. b. 1887 9000—900 Fr. 199,75G do. Silber- Tf Anlethe v. 65 À. kv. 1000—20 £L —_,— do, 4 4 E E DE E 0, do 000— Es! TEE Du -Prag Gold - r S do. pr. ult. Sept P V Va 4 “do: M 1000—20 £ [26,20G bo. do; 1891 b: DO DL Ll Sev T Elisb. Westb.Gold strfr.83 . Administr. 99,75 bz G E. : e fe. Do. kleine 99,75G do. do. fteuertr. 90 . fonfol. Anl. 1890 E [ranz Josefb, Silber-Pr. . privileg. Anl. 1890 T c ünffirchen-Barcs gar. . Zoll- M EARÉ SIED! H e Ferdin, Nordbahn i L E aiser Ferdin. Nordtahn . do. pr. ult.Sept. O . Loose volls. .….

b d lt.S G lb e do d . do. pr. ult.Sept. à38,79à,90bz asch.-Oderb. 89 : Goldrente große 1000 fl. 103,40bz B S i Ote E pr do. mitte 500 103,50B do. Silber-Prior. 89 O kleine 100 103,50B Krone Rudolfsbahn . do. pr. ult.Sept. 103,40à,30B (Salzkamm.)Gld. Kronenreute … . .12} 10000—100 Kr. 199, 90B Sevi. -Czernowitz steuerfr. do. pr. ult. Sept. 99,70à,60 bz do. do. steuerpfl. SaV -Fnvest-Anl. [1105,25B Oefterr.Ung.Staatsb.gar. Loos 282,00 bz do. do. gar. v. 1874 Temes-Bega gar.|5 4 do. fleine|5

E STIE do. do. v. 1885 100 fl. E do. Ergänzungsneß g. Bodenkredit . . .|4F! 1895 do. Gold- Bfdbr. |5 i

es 5000—100 fl. [—,— do. do. apt Sea „Dbl./4 A E

enetianer Loose . Lire 24,10G do. Lokalk Sold! Wiener Kommunal-Anl. |5 | 1000 u. 200 fl. G. [109,75G ff. | bo, E ae, ZüriZer Stadt - Anleihe 34| 1.6.12 1000 Fr. —,— do. do. GoldPrior.

Türk. Tabads-Regie-Akt.[10] 10x]4 | 1.3 | 500 Fr. |—,— o. ILELSNS

Ostrau-Friedland do, do. pr. ult. Sept. — — Pilsen: riesen

Eisenbabn-Prioritäts-Akticn uud Obligationen, Raab Devenb. Gold-Okl. Altdamm-Kolberg . 1000 „6 —— Reichenbg.-Pardubiß(S.) Bergisc- A T A.B. 101,70G g.f. Südösterr. Bahn (2Lomb.)

do. I. C. 101,70G do. do. neue Berl. Ptsd, “Mad. Lit.A. R do. do. Gold gar. Braunschweigische N E Do: Do: g do. Landeseisenbahn I. 101,50G Ung.-Gal. Verb.-B. gar. - Brölthaler Eisenb.-Obl. E Eisb. “Sn A. 89

erst. - Blankenb. 84 B do. 88—-90/: do. do.

gut ¿d Büchen gar. Magdeburg - Wittenberge do. Eisenb. Sils. Ank. NBorarlberger

Mainz-LudwHh. 68/69 gar. do. do. 7 75,76,78Tu. Große Ruf. Cisenb. gar. 3 do. do. v. 18744 Jhvangor.- ombrowogar. 4} bo: D, LOBE Non cis Obl.'4 do. D, le do. 1889| ß Medcklb. Friedr.-Franz-B. Kurtk-Chark, «Asow Obl. 4 Verte] Lit. B. do. do. 1889) 4 Lit. E. 3000—300 Kursk-Kiew 4 ia (RiedersŸ1. wgb Ie 3000—300 #4 Mosco-Jaroslaw 99. (St: L gi î 300 1.150 - |—.— Mosco-Kursk J Dsipreuß. Südb. 2009—300 A 1104,20G Mosco-Rjäsan gar. . 2000—500 A 1[103,40bz do. Oblig. 1894 Nheinische 600 4 —,— Mosco-Smolensf gar. 9 1000—200 Aæ 1104,25 bzB Wilbétin-Zuxettba. Babn 92,30G Bergishe - y Dortmunder. |:

andbriefe und Schuldverschreibungen Pr.Bkd.1V.rz.115/44] 1.1.7 |3000—100 117,25G Barmer Bankver.| 64 65 600 1[129,80bzG | Medl. Hyp.-Bank 600 1160,50bz B Dortm. Löw. Deutscher Hypothekeu-Bankeu. Do A. THLUO |4i| 1,1.7 13000—100/113,40G Baseler Bankver.| 5 500 Fr. [156,10G Mein.Hp.B. 709%/g 300 1129,30bzG E do. Union Hf. 8.-Tm. Stilcke zu do. YII.VIIL.IX.!4 | vers./3000—100 101/9IbzG Bayer. Handelsbk.| 7/1 7e 200 fl.füdb.|—,— Mitteld. Kreditbk. 309 {118,50G DüN (Hoefel) Anb..-Defi. Pfdbr. |4 1,1.7 |3000—200[101,75B do. XUgek.v.1/10./4 |1.4.10/3000—100|—,— Berg.-Märk. Buk.| 7 600 1146,00B do. pr. ult. Sept. —_—,— Germ. Drim Brn’w. Hannov.| | | do. L 13.1004 | 1.4.10/3000—100[105 C0G Berg.-M. Ind. G.| 5 600 1108,75G Nat.-B. f.Dtfchld. |63| 300 [151,00bz Dee IL L L u: 10 i | E 4. 10/5000—200 100,25G do. Li, rz. 100/4 | 10'3000—100/106,40G Berliner Dank . 5 1000 1[121,80bzGB do. pr. ult. Sept. ,590à,60à151à151,25à150,40bz Br Rieb. do. fonv. 4 | .10/ 5000— 200[100,75 bz G do. X71. rs. 100/33! 1.4.10/5000—100 E N Kafsenpercin 54 3000 [131,10G Niedersächs. Bank 6 | 300 .|—,— RezMelbräu . do. L-VIII XL X. 4 | | 100,30G do. 1. unf. 1904/34 1.1.7 | 102,00G Handelsgef.| 5 1000 u.500{166,90 bz Norddeutsche Buk. 44 500 ABco.]—,— Et. do. fonv.|4 | 1.1. 1009,75 bz G Pr. Ztréd. Pf86/89) 34 der G. |5000——100 100,50bz B Berl Hblsg, pr.ult.|Sept.167,75à68,50à67 bz Nordd.Grundkred. 5 600 u.1200/114,90bzG Wicküler do. I. u. ALER 5 101,10G do. 90 unt.b, 1900/4 | 1.4.10/5000—-100|105,20bz S do. Makler-Ver.| 74 130,00G ODberlausißer Bnk. 6 600 I—,— Aa. Kleinb. fo. Ls X VILI. [4 | 1.1.7 [500 )0/105,60G do bd | .4.10/5000—100/101,30bz G do. Prod.u.Ónd.| — 122,00G Oesterreich. pa 1173| 160 fl. V. [250,75 bz h Accumulat.- ‘es. [0E LLC (6 01100,80G do. Komm.-Obl. .4.10/5000—100|101,20b¿G Bôörsf.-Handels-BV.| 8 116,00G do. pr. ult. S ‘251,20à250,30à,90à,60 bs M Anilin-Akt.- Dis. Grd. Gotha| : do.Hp.A.B. 1.120 1.7 13000—150 C7 M Braunschw. Bank| 4, —,— do. Länderb. J 200 fl. G. 1—,-—- : A.-G. N Pr.-Pfdbr. 1.133) 1.1 124,75G do. do. VIL 4117 [5000—200|— do. Kreditbank| 6 113,00G Oldenbg. Sp. „BE 300 |—,— | Adler Prtl.-Zem. do. Í1, Abth. 35 1. c 120,00G do. Vll-XI. 13.1004 | versh./5000—200 101 80bzG do.-Hann Hypb.| 136,00B Osnabkrücer Bank|- 500 |—,— Admiralsgartenb do. L.IV. rz. 110/35] 1. | 105,60G do. LY-XFUL unabg. 4 | erl .15000—200/104,30bz G Bresl. Disk.-Bnk. 122,75et.bzG | Ostdeutshe Bank ; 122,90 bz i Allg. B.Omn.G. de. "rz, 100: 11 101,25 bz G do. unk.b.1900 abg. 4 | vers. /5000—200 104,30bz G do. Wechskervank 111 00bzG Ostfries. Bk. 609/60 600 |—,— Allg, DtsGKleinb 1 / 1

r

A M .

I N Ei ja js fes (s j bus îon pad fen La Sek þus J pr Pte Pet tis dak pi Jebd b IOS Jord s L L L

R R

E O

bed pak baa pes gas gi fis data

E E

priadk. duk jeh jmd EN S jar “ M _—_

F an p O

O I N11 2. J fred bnk pk s t 505

C R R P P S CO Hr T G 1E r E hab: pr jet: deut dad A Un b dek E

v C

J P) rb J

E el

«E 1

7 1 ¿L

O O

aab bk jch bert leck ret, red bert, Drt De Ct Dee bun funk CIS:-U (k C L N

[N

funk jar fert J) prr prak D) Puck þerd J mt a O0 OO

@

MPck M Ife Vf ¿P H 16 1j 1 V U D D E

i Z j do, pr. ult. Sept. 277 25077bz | Stalien.Meridion.| 62/5] — |5 | 1.1.7 | 500 Fr. 1131,50bz 000 Altenburg - Zei 1A 10,8 300 „#4 303,00G 1000 # Brölthaler . 1900— 300 [109 25%,G | Ssak.-Agram ee E 40bz do. pr. ult.Sept. 131,50à,40bz A S das L 200 fi. K Fi 112 0E do. pr. ult.Sept. “ 96à95,90à96 bz z Taz- t. | 1000 S 91,90 bz Dortm.- Gron.-E. 600 M 153,50et. bz B É L i: c —,— 1000-500 g 190,60B do. pr. ult. Sept. 153,70à,40bz Ss j 1 S e Lüttich-Limburg . 4 : 32,60 bz d [lt.S 170 Mi 71,10a70,30d,75 b A Rut t. N : L BOABL ,60bz ept. 90à à T bz g. Þc. u ept. i 0 lberst.- Blankb. 1000—600 „ [133,40bz o pr __ RUrzOG UT7EG nigsb 6 Cranz 500 4 145 50et.tzG Oeft. Nordwestb. | 54 5 11.1.7 | 200 fl. S SŸweiz.Zentraub. 4 | z A Lb Bs ibe “gas 6 157,50b 71,60 bz ESAUHEN : ¡0e Ls do. pr. ult. Sept. 144,242 2%5à,75b6z | do. pr. ult. Sept. 145,90à,25à,40bz 40,50bzG do. pr. ult. Sept. 157,508, 40à58 ba | Raab - Oedenburg| 3 1 200 fl. S. “ 5 7het.lzG | do. St.-Pr.| 5 56 — # [11 17 7) E ——. s f

Alttamm-Kolberg| ® | 4,4 500 4 119,75G Bafchthörader B. 16 |1 do. pr. ult. S: 186,75à 30bz 200 1000 2 E: Krefeld 500 d [117/2et.1B | Ge Ftal. Mittelineer| 52/s| — [4 | 1.7 | 12500—6500 Lire]96,10B 1000 2 S n Ga G. 200 E R a 200 Sura-Simplon . : L 106,10 bz L s z 2 do. do. St.-Pr.| 4 | 2 Eutin-Lübeck . 600 A —— emberg -Czernow| 7 inkl. Fup. E 9% 71 08G baer Güterbahn 1009 u. 500 „6 190,00bz G Oest. 1.Steb. Frnz I

dd. [244/50 bz do. pr. ult. Sept. 141,75à40, 0,6076 bz do. pr. ult.Sept. 147,75ùà,40bz

6 A Perron do. Elbthalbahr| 53 | 5è 14 | 1.1 | 200 fl. S. |” Schweiz.Nordoîstk|5 6 | — [4 | 1.1 | . [146,20bi

105,5 Mainz -Ludwigöh.| 4 15 14 | Ll] 600 5 (0a130220/73bzG | Neihenb-Pardub, 4è | 4 U 113 117 | 200 fl. K-M. [108506 | Sweiz. Unionb.| 3 0 Ä.

109,50G do. pr. ult. Sept. 121,10à/20220,70b1G | Ede üemby 4 | 45 14 E M N Séhweiz. Unionb, E

“ Gear Br

m =1=2=I

S Marienb. Mlawka| 1 | 2 14 | L1 | 600 „4 187,200 do. Fr. ult, Sept. 48à47,70bz Transvaalbahn ..| 6 | — |6 | 1.7.7 _— 142,00 bz G 111,60G do. pr. ult. Spt 1 O A Ra] UngaSalis (gor) è [1L7 | 20 . S. [103,50G Westsizil.St.-Akt.| 3 | Zl | 50 Lire |65,75b¿G 78,90 bz G Ndfs;l.-Viärk. gar 0 En Ps 97 G0 bs Ver. Arad. u. Csan. 100 fl. P. [124,60bzG . 6

3 Deutsche Eisenbahn-Stamm-Prioritäten.

109 50G Orb. Südbahn 600 M /,90bz _ 20/2008 Eiltahn a o O L Ai@ Lor) | | 125 Rbr. M. |68,00B Altdamm - Kolbg.| 4‘/s| — |4 500 A 1122,50bz | A 99, a B ZAL I 1 S | De. L 3 L - Sl 122, S | : 16 L Altenbura-Zet .| 84/s| — [4 269 50G 20 £ —,—— BreslauWarschau| 1x | 1,854 67,09bzB

¿ LLT

Srigai: Labolet, 4x | 4 4 1,1.7 300 — ,-— Iwangor, Domkt.| E [1.1.7 | 125 Rbl. M. |—,— Dort.Gron.Ensch.| 4 | 9 4 151,00et. bz G

1.4.10

1,4.10

E

m fl j A S114

_— E E RRE: F o E — bm b © ©

Pi bib bp E TK Ed Es A T l 0 M

pes i

wr

Wm l em OODD Es

2400—240 A —,— do. Chog. Neuf. I. TI. 10000—100 fl, |—,— Oesterr. Ung. Gold: Prior.

pk ps b

E

SSSSS,

E eimar-Gera . .| 0 1.1 300 M 31,00G Kursk - Kiew 1000—500 fl. Holl. [102,25G 11,15| 2,1 T H 300 « [7650et.bzG | Moskau-Brest gr. gig An 2 : fg 0/1000 u. 100 Rb. M —,— Marienb. Mlawka E 160 Rbl. M. |—,— Ostpreuß. D 119,50bzG 120,60et. bz G

10200408 « }95,10bzG do. pr. ult. Sept. Wars. - Terespol 5 Js E 96,20 1s Ausländische Eisenb n-Stamm- und Stamm: „Prior.-Aktien. | do. do. kleine ; 44 2040—408 „« 93,75G Aussig-Teplig adt | gi 4 1 abg. a. 500 fl. 3. W.|—,— Warscav-Wiener! 60 Rbl. P. 1271,75bz Prigniper E 4t 7 271,25à,10bz | Saalbahn .. : 43 6 15. 4,10 | 1000— 109 RbI. |—,-— MWeimar-Gera … .| 4 103,70G 155,00 bz 117,00G

j Î | 408 M 94,25 bz 3bmisGeN db. 150 —,— do. Lr. ult. Sept. 2500 u. 500 Lire [55,60 bz G it Sept. S Weicbfclbabn. | 1000 198,00 bz G Pluto, St.-Pr. 1000 |—,— ongs, Spinner. 112,40G 104,90 bz

500 Lire 55,60 bz G : L 500 Lire 95 10bzG Bredower Zucker| 3 690 165,50bz G Heidelbg. Straßb is uit gau: S Bt an 7 ir (LOSE (0B | ennen hes 1 ecour | bat afts j 3/94 resp, 1894/25 angegeben. res .St.| 4, 2,09 Hemmoor r 15,00 bz : u N D iee Ra I e E O S G 600 189,75et. bzB Herbrand Ms 1000 1129,90bz G auchro. Malter O 600 1173,00 bz Ravensb. S 141,25 bz G 172,752173,60à,10bz | Rednh. SP. alte 13,60G 87,25 bz G 72,25 bz

E in3|Stüdte do. ODelfabriï| 4 1 F o ia Dividende pro 1894 |8f.| B M do. H law si 1A 18, B E Bgw. p 4040-2020 61,10b r. Moabit — [4 [1.10| 300 148,10G do. Straßenb. “ o. pr. ult. Sep 404 M M C180 S Ra [4 [1.10] 1500 193,75G Bresl W.F.Linke| 7j 300 194,00 bz G E Mh. 1000 154,00 bz ein. -N “Bu 3000—500 Á 187,20bz Becbr. konv. 14 1.10! 1009/8061167,00bz3G | BrüxerKohlenrw.| 9 100 fl. 1266,50G d. Vorz. A. kv . 92,30G Rhein. Anthrazit / 2000 u. 400 4 4168,50G Böhm. Brh. |4 | 1.1 245,79B Bußtke&Ko.Met. 4 1090 1225,75 bz G öst. Farbwrk, 1000 1431,50G Rhein. Metallro. 2 298,80 bz 2000 u. 400 A 139,00bzG riedrichshn. 4 [1.10 98,00bzG Cortonnage Ind. |20 | 1000 1215,00 bzG Örderbütte alte 600 A Rhein. Sthlwrk. 190,00 bz 25900—500 Fr. 182,60G | Hilsebein .. 4 [1.10 137,00bzG | Gaffel Feverstahl|12 1000 i81,75G do. konv. 300 [15,50B RiebeXMontnw.|1 182,00B 500 Fr. 82,60G ónigstadt. . 4 [1.10] 15009/600|142,75 bz do. Trebertrock.|10 . 1196,00bzG | do. St. Pr. 1000 |—,— Rosih. Brnk.-W. 132,50 bz G 1000 Fr. —,— Landré Wb. 4 [1.10 237,75 bz Charlottb. Waf. ‘s00/220,10bzG | do.St.Pr. Litt.A| — 1000 |98,80bzG Me 101,90 bz 500 Fr. ri Mach. B. V 4 [1.10| 1° 146 00bzG | Chem.Fab Milch 148 00B Hoffm. Wagenb.| 5 300 1155,25 bz Si fun D 108,75 bzG 500 Fe. 69/50bz G Norddeutsche 4 [1.10 109,00 bz G do. Weiler 235,00et.bB | Hüttenh. Spinn. 2 590 [100,00B do. Sti nat 181,00 bz B 500 Fr. 69,50 bzG 4 11.19 299,50bz* ] Chemn Werkzeug 115,00et.bB | Hugo Bergwerk . 400 1178,00G do. Thür. B 130,00B 500 Lire 87,70bz B 4 [1.109 186,10bG =* | Concordia Bragb. on Bares Si, 5 REOTB e E tePr. 567 ORG REE ï D R 2 d, T n au x ' 100 n.500 Lire (57 i j Meni 1000 |162,50bz3G | Saline Salzung. 122,00G 4 1000 [162,10bzG Shalfer Grube 114,75 bzG 4 S 144,00bzG 4 284,00 bz 4 4 4 4 4

SESESRERRE R BÉE

J 4

raa tet gn | tin ib D o

erer) SS

A S N IONDNN D E E P ORRRRO

a 4 9 3 5 9 4 5

| 24TH

is N O Duo Ems T N E Uo o Uo Lo U U jf jr Ft a fa |

pi pl jd O J d bei i O O O

O D

M Mr P

G M H C P Ex 6 En e VE M Dl 15ck Df M Ul P A P 4e rfe 1E l 1 V D |

Dl pu pmk bes mm

Li an

pas f p O FER T

6 16 15ck fa M

— 2 [1

p J o DD prak

H M) O 00

wr. E E S

J juad

S E Li Ens Pi S brd but Lu ft Det jm j: Oh H Lt M © 009 00 =I 6 90 M tf ff P fe V he A

S E S A ERD

Ey

i

O R O P

—_ wr

L LT L L L S

pa dek gA drei des E TA H LS T Ob E Es R bg 290 2 jus fs L-k ge 1e ded s ed frnd P E D Prt

—,— 86 106,90et.6zB | Pg G E m-t Kun: 105,90et. bzB Sar Obl. ftfr. gar. I. I[. 100 fl. 105,90et. bz B S ; Bu ani A , e we en } 5000-—100 fl. S. |103,40bzB D) MOdoaE _1000—200 fl. S. |—— Serb. Eisb.-Hyp. Lit. A. 75 u. 125 ROL. De. 1, bo! T: B; 6% u. 125 Rbl. M. [104,20 bz Shil Gold-Prior. strfr, 600 A 101.50bz 600 M 101,50 bz flL.f. Stb: ‘Italiczise 600, 100—1000 £/101,50G do. 1000 y. 500 A |101,50G fI.f. Trandvaal (Gold) gar. 9000—-500 A [102,80bz do. do, 1891 1000— 100 E Mika *- L VO 1888 1000 u. 500 A 198,90G do. do. 1890

E E S f fs US S Éx O

Lt

Pam O D:

eb pem bak pmk bek brn pk pruch pi

bo j Lo L a R n R ¿8 Mt E E Era Err

R

A T S G 2 B S «E L i wrd C R, S E: s s S u E T I T S L Igtngertr - ved: nare E IBI P L Ger, _ t, . “ ” I I S I I C S I M L L E E S E E E E s E E : s s E E N c s SREOE R E S I IRE S e R N E S E E e n R T E Fe A, E: M T Ee I P I E R E LIF M F E? Jm E E

ia fn 1 Q 16ck Ir S E 16ck

= A

A N I D 92

F os 3 M m4 ft F I A L S

Ne

aßenh. abg. erberg . Short Sl ultheiß . Spand. Berg Union Gratw Vereins konv. do. St.-Pr.. R E Viktoria. .. 103,60 bz

O

pes

jur "P

1000 u. 500 M

1000—-500

5000—500 300 M

C n oS

278,50 bzF Consfolid.Schalk. 143 30bG= | Courl Bergwerk 2,70bG Z Dannenbaum 12e 50bG = Danz.Oelm. Akt. ae 60bG S do. do. St.Pr. 52,60bG— ] Defsauer Gas . Dtsch. Brok.Brn. E do. tony. 463,00G do.Kred.u. Baub. 208,00B do.Gas8glühliht|1: 351,90 bz do. Jutespinner. 173,50bzG E Maas, F. 182,590G na 134,00bz E Thonröhren 209,90G Donnersm.H. kv. 200,605zG | Dortm. Un. 4300 210,00G do.St.-Pr.Lit. À 180,90B L do. p. ult.Spt. 144,90bz Dresd. Bau-Gef. 164,00bzG j} Düff. Chamotte . 218,90 bz Düf.Deht.-Ind. 92,75G Düjjeldorf. Wag. 21,00B Duxer Kohlen kv. 75,00 bz B Dynamite Truft 238,90 bz do. pr. ult.Sept. 138,50G Eckeri Masch.Fb. 239,00bzG |] Egestorff S Salzfb. . 1171, 50bz¿G ] Elberf. Farbenw. 1000 1127,00bz Grdmansd. SEE 127,75à,50bz | Eschweiler B L : 600 |125,00bzG | Flöther Mas 1000/500/109,25 bz G raustädt. Zucker 1500 1643,00 bz G griars Masch. k.

C ONE wi

-

a] [ry

l 3

ey

dies r D |

l 6 fi 10ck Pr lim On A V H 1A V Dl P 17 1 E 1 wal aal ole A

Seel O 2 00 00 09 00 O

115,10bzG |} Kaliw., Aschersl. 1000 [112,590bzG Kapler Maschin,

00 190,50B Kattowiß. Braw. 1000 |[110,00bzG | Kfm. Knstdr. abg. 300 1201,10G Kette, Dpf. lbs 1200 |-—-,—- Keyling u. Thom. 1200 |—,— Köhßlmnn.Stärke 300 [114,50G Köln Bergw. . . 1900 187063; G Köln-Müsen. B, 600 [{60,00G Do, DO- D 1000 1298,25 63G | König Wilh. kv 600 1124,00 bzG do. do. St-Pr. 600 139, 75bzG | König. Marienh. 600 1154,70bzB | Köntg8zelt. Prz L 390 |—,— Körbisdorf. Zuk 300 |74,60bz Kurfürstend. «Gf. 50bzGà74,60à,25bz j Lavhammer 1006/2001173 ,60G do. konv. 1000 |91,00bzG Laurabütte . .. 600 192,25 bz G do. pr,ult.Sept. 1000 |184,090bzG | Leipz. Gummiw. 1000 1183,75 bz Ca. 102 158,40 bz Leopolosb 40à158,40à157,90bz f do. bo. a „Pr. 600 197,75G Leyk. Joseft. Pap.| 1500 [151,50B Ludw. Lôwe &K0.) 1900/5000|321,70 G LouiseTiefbau fy. 38 60bzG do. do. St.-Pr.| 158,50bzG | Mrk. Waf \ch. Fbr. | 13175bzG | Mrk.-Weits.Bw.| 110,75bzB | Magd. Allg. Gas 943 50G do. Bauban® 127,90 bz do. Bergwerk —_,— do. Straßenb. 100,30 bz Marie, kons. Biv. 36,00 bzG Marienh. «Kon. 42,00bzG | Msch.u Aru. Str 184,09 bzG | Mafiener Bergb.| 3,502184,25 bz } Mech. Wb. Sor. 79,00 bz G De » Wh. Zittau 79,00 bz G Mechernich. Bw. 107,00bzG | Mend. u.S Srl. —_ ,— do. do. S f 82,75bz3G | Mix u. Wenei ti 123,70bzG | Möller u.HSt. j 108,00 bzG f Neufdt. Dietallw. —,— Neurod. Kunst. A. 110,75bzG | Neuß, Wagenfvr. 208,00 bzG | Nolte,N.Gas-G. 213,00b6zG | Ndd.Eisw. Bolle 38,60G do. Gummi . 302,50 bz S do. Fute-Spin. 57,50G Nrd.Lagerh. Br. 314, 50G do. Lloyd . - - 385,00G do. pr.ult.Sept. 115,40 bz do. WUXt. Brm. 15à115,75à,40à,70b4 Norditero Brgw. H 500

58,10bz

r

1

O

H |

ck

| |

Q R M O

234,00bG— | Concord. Spinn. 37D 5000 u. 500 Lire 157,90bz 212,75bz3G | Jescrich, bit. 1000 /103,10bzSG alker Gruben 211,00bzG

| c

1000 [160,40 bz S BaL 1000 [129 50bzG | Shles Bab. Z 20 300 196. 50bzG do. do. St.-Pr.|!1 1000 [120,50 bz do. Dampfer . 309 1260,00B do. Portl.-Zumtf. 800 1171,90B do. Koblenwerke 600 128,60bz do. Lein.Kramsta 300 158,25 bz Schön.Frid. Terr 600 [139,006G SAr oi Hud 1000 |215,25G S@hudert,Gleftr. 690 [60,75 bz G Schulz-Knaudt 1000 1224,00bzG | Ged, Müblenb. 600 [106,00G Sièmens, Glash. 125 [1139bzG SpinnundSobn 00 1103,60G SypinnRenn u Ko 459 |[137,00B Stadtberg. Hütte 600 1148,5003 Staßf.Chem. Fb. ads, M 249,75à48,90bz | Stett. Bred.Zem| 0 145, 75bzG | Stett. Ch.Didier:15 113,25bzG |-do.(n.)Dampf.K.| 0 93,00 bz G do. Slektriz.-Wk.| E 126,00B do. Straßenbahn .183,75G do. Bulkan B . } t 1240,00bz do. do. St. “r. 69,40bz Stolberger Zink 109,00 bz B do. St.-Pr. 135,75bzG | ThaleEis.St.-P.| 138,20 bzG | Thürin: zerSalin. 122,25G do. Nadl u. Stahl 72,10G Titel Kunsttöpf, 325,00bz G EreFenta.3 Zucker 164/50B Union, Chem. Fb. 67,25 bz G U. d. ind., Bauv. 71,50 63G | Varziner Papierf 95,25G Veloce, It.Dpîg. 34,25 bz G do. Vorz.-A. 162,00bzG | V.Brl.-Fr Gum. 182,002 bz B | Br. Köln-Rottw. 78,00 bz Ner. Hnfscl. Fbr. 57,90bzG | Verein. . Pinselfb. 77,80 bz Vikt.-Speich.-G. 187,C00G Voigt u. Winde , 13,00bzG Volpi V. u, ——— Vorw. Biel. Ae 116,90bz Westeregeln A 115,00G Westf. Drht Ind. :1113,50bzG | do. Stahlwerke 37,75 bz G do. UnionS.-P. 128,75 bzG | WiedeMaschinen 1000 1147,25bz Geo Br 1500 190, 50bzG i ,1| 1000 118,10bz Wil 1; Guth w. P 90D, Loe Ser Malt. C 903 Ertremes. 300 [155,00G Zelistostverein . 1000 50 00G 1000 174 -00bzG ellt. Fb Ib. 15 1000 1213,50 bzG 600 184,50B 1000 197,00 bz G Berichtigung. (Amtliche Kurse.) Gestern: 1000 18 ,00bzG | Werrabahn Pr.-A. 1888 u. 96 101,60G. Magdeb.

-

n DD f fx P 5 E Pn P E A A P E P P P P R M

Ad aizeot Brauere T en dres, funk pes pes bent ia bak prr prnk bund jed en) b O00 S ONOo brmb pen jun pueedk ommk brd rack pru puedk rk

-

211,60bzG 88,75 bz 180,00 bz G 52,60 bz G 139,25 bz G 132,25G 146,00G 222,30 bzG 194 49G 65,90 bz G 192,80 bz G 146,00bzB 83,50 bz G 118,00 bzG 193,00 bz G 97,50G 225,25 bz G 76,40bzB 140,75b 109,70B 137,00 bz 51,30bzG 127,50%zG 86,90B 96; 00bzB 1000 118,00G 62,00G 1000 [102,75 b1,G 600 |125,25G 609 |—,— 1900 1165,00bzG 5008e, 167,00 bz G 500 Le.198,75 bz 1000 |142,795G 1200 [207,25 61G 1000 1163,50bzG 1000 [141,10bzG 500 [79,60bzG 300 1140,10G 300 |108,75G 600 [130,25G 1000 |174,00B 600 |[136,90bz 1000 1[194,90bzG 122/200/166,00 6z G 1000 161,00G 1200/80061, ‘60G s 7: 75 bzB 500 153,006; G 1000 94 75 bz 600 [102,40 by

O pt Laim I d

|

. . . - d S * dec: S .

EEERC E ao bm O O bo bo Uo T L je a F fa a r EESEEEE

rats mm mm bo - 1m Jh 1] 00 00 t O J bi QO d J 20

preb pmk

OODNDOUWUDII

l 1

de

| v

-

E) P E E E E E E

_ M M CO 0D tr Or

bd fund Drmk enk unk ruck funk pn S

tit

| \ |

t bl f pri b fk brd p T p j ti ite R

T S S

m O N

brvod_ pack jak pur ded peeck fremk Jra fer E prud Ra

Y J duk dre fork jed dund J berak

4. 4. Á. 4. Æ:

i]

r 8 fes t E E E DELS

a8 in

— eh A G C A 4

P t fn A n N f S

S4 T T

aci d

Ca

I r

S Ra N Ss S RKKK

pa OL E

t u D R

|

4 4 4 4 Ps 4 4 4 4 4 4

wr

Ee O Gn Pn E On O En m E 1P- I N P Em 1E D O

149/2080

bi QO jd park pad

—_ [2] r

A

c dD

Sw | | wow

ck E S P P P E jf. Al 1Pck 6m D D 1D wr

S ) Q I fa L A C P

D R M [T 69 wtr- I O 00 ét pri bo P O | 0°

Uo O5 V O5 T S e vir

do. [300 101,25bzG j do. ÚLSLunf.b 1906 4 | vers ; —,— Brüffeler Bark . 500 Fr. Petersb. Disk.-B. 250RbIL. T Allg. Elektr.-Gf. 1 | —,— do.XXI-XXI]do. 4 |verih.| 101,50G Chemn. Bk. „Ver.

g E 1C5,40B do. rz. 1:00 37! versdz.13000—200/101,20bz G Coburg. Kreditbk. vers. 13000— 100 101,00G Pr.Hy.B.A. G.2 23T. 4 | versch. [5000—100/190,40bz G Dänische Lom.-B.| veri @./3000—100j105,25bz G do: do. 1205/4 !1.4.10/5000—100/106,10bi G Danzig. Privatbk. | C :| verf%./3000—100}/101,30G do. do. 134 versch./5000—100|100,30bzG | Darmst. Bk. Gld.|

v ers. [3000—200/112,00G Pr.Pfdb. B.XPVT1| N pr. ult. Sept.) 7 \5000—200/102,30bzG unfdb. bis 1905/3#| 1.1.7 ; 102,00G Markstüde! 10] [D009 102,306zG Rh. Dp. -Pfbr, 99! 4 eri. 13000—100|—,— 4 pr. ult. Sept.! .10 5000—200|101,50 bz & do. S. 62-e6 4 .10/2000—100/101,60G Darmft. Zettelbk. .10 59000—500} —,— do. unk. bis 1902/4 .10/2000—190/105,80G DessauerLandeëbk. .10'5000—200|—,— do. do. 137 erich. /2000—100|—,— Deutsche Bank .

.7 (2000—200/1090,20 bz do.69,70,71 uf.1904 E .7 5000—1 101 ,70G do. pr. ult. Sept. 7 2000—200[101,00bzG | bo. omm. 34 :10/1000—500]—,— Dt.Efff.Hahn50/s .10/2000—200|—,— Rh.W.B. uk.1905|4 .7 150900—100 105 ,80bz G Dt. Se E .10/2000—200|—,— do.unfdb.bis1904] .10'5000—100]101,10bz G Dt.Grundfculdbk .7 12000—200]104,25B Ses. Bodenkrd. . 3000—150}|—,— Dt.Hyv.-Bk. 605/09

_— A en- pa 00 02

Er 15ck 16 16ck 1E 16ck 15ck 06ck N°ck P 1° 1E

do. 4

do. VII. unk. b. 190 3

Dtfch. Grds. Obl.!

do. 7.-n, unk. “1004 do. do.

Ss. Hypb, IN,-N.| Ua do 14

do. 133 Dresd, E -ObL| 34 rff. Hyp. P.XIV.|4 b, O Dp -Pfdbr.! 1

a 1881VI. L 14 do. 83 X1.-XV.|4 do. 83 uf.b.1900/4 do. alte. . 34| do. 1881, 86, 87/4 do. 1881— 83 .14 do. unk. b. 1905) 33 Ml. Hypb. rz.125/4i do. gek.1 10.954 do. - 84/1. Meininger . v 4 e/A d0.1.1.98 3 0/0 abg. 4 do. unk. bis 1900| 4 do. do. ¡34 do. Präm.-Pfbr./4 Neordd. Gradkr. lil. 4 boIV.V.ukb 1903/4 | do. VIL.unf.b.1904 31 Nürnb. Vereinsbk. 4 fälzishe om. O9. Lrz. 120! 5 do. 1.rz.100/4

300 124, 50G do. Intern. E 300 |[100,00bzB omm. Hyp.-B 450 —,— of. e 1500 |—,— Preuß. Bodenkred. 250 fl.\üdd.]|—,— f D 702%/o0 1000 1165, 50bz ‘Imm. i.Lig. 166,40à65,60à,90à,30 bz r. Pfndbrbk.volle 300 —,— bo, do. 1895 Dons 600 |—,— Nealkreditbank . 1200 1.600/213,25 bz Reichsbank . 914,60215 20et.à13,40 bz | Rh.-Westf. Bhfkrd.

—“ d

250RbI. AlsenPortl.Zem. 1200 1140, )50G Angl.Knt. Guan. : 1500 1111 ‘00et. bzB do. pr. ult. Sept. 600 149; 40 bz Aplerbeck Steink. 600 189,75 bzG Archimedes . 600 1136 80bz G j Arenbg. Bergb au M p. Stck.|—,— Barop E 1500 1128,10bzG Barg, Fggerd auë 1500 1[126,00B Non: BerlNeust 1000 140,509bzG o. Humboldtb. 3000 1161,10G E Kais. Uy N —,— do. Moabit . 300 {123,40B Rostocker Bank . 93, 50G do. Kl. Thierg. 600 !12450bzG | Ruf.B. f.ausw. H. 950Rtl. P.1—- Berl. Anh.Masf 1000 113425bzG do. pr. ult. Sept. 144, 60143, 75 bz do. Baz.-A.-G. 600 1136,90G Sächfi e 600 1123,75G do. Charl. Bau 600 1[116,90bzG | Schaa nk,-B. 1090 |[146,40bzG do. Charl.Pfvb 1200 1.600 298, 50 bz do. U 450 145,75G do. Dampfmühl ,20à,60à29à29, 50à28,40b4 | Schlef.Bank-Ver. 3000—300/131,70bzG do. ElektWerke 300 |[123,00kzG | Südd. Bod.-Kred. 600 |—,— do. Gub. bs 600 1178,70bz Ungar. Kredit-Bk. 200 fl. I—,— G do. Hot-fa

— D ror

m N wr

MNANODIN

i S J

L win E R |ock

1%] o

wr o N

G L

E 2] fmd J funk 10 fk fk fre jd Fd A rak fk fr

E:

Am NONRNOD p

E See AREA

V U

DO LY

| 1000 1[70,90bz G riedr. Wilh. Vz. 1000 1130.00B rister&Roßm.k.| 0 600 [92,25G do. do. neue] 1000 |—,— (Saggenau Eisen. 0 500 156,90 bz do. fonv.| — 1000 |—,— Gelsenkrch. Bgw.| 6 | 400 |[157,00G do. pr. ult. Sept. 600 |133,00bzG | Gg. Man 0 600 |—,— do. leine| 0 600 [725,00G o Stamm-Pr.| 4 600 [160,00G fleine!| 4 1000 |[114,10G Stex. Borz.Akt.| 4x 500 1234,50bz G Se GlIsh.| 7 1000 1171,25G Giesel. Prtl.-Zm| 2 6009 [108,50bzG | Gladb. &S. Bg. 0 300 197,00bz Glauzi g: Zuderf.| 64 117,00bz Görl. Eisenbh g : 3 2 0

pak t

4 f 4 4 4 4 4 4 4 4 4 4 4

ilm omn O

| | 4 | | |

| 7|

A C2

Ee SEEERE wor

Ì

i D

rort

+ fr.

1 4

R en pr D

hd pA

wi

ter

wr

W J] if 4 M=00ÞMMN dak C

T3 A L E — S P A n R E V r O S Er R O V

15

mwloolSil®l 12A]

v

or Sl urid rf |

Le E. DP'. hunki rah dund jar pk pmk perá k

—_ O Oen 2 pak T co Do: D

Men R

E

aa N N R Sf

wir M ND

e Q —

J S Pp p P R

I A punk pemk purk bi

2000—200}/100,30G do. do. r¡.110 13000—150|—,— Deutsche e Nat.-Bk. 3000—200/101,60G Diskonto - Komm. .10 5000—200|106,10G do. p. ult. Sept. .7 13000—2001100,90B Dortmd. Bank-V. 4.10 5000 —200/100,90B Dresdener Bank . .7 |3000—150 N do. pr. ult. Sept. .7 13000—200|— Dresdener Bk.-V. t: SeGRcA L,00bzG do. Kr.A.f.J.u. Se 101,50G Efsener Kred.An t. rich. 2000—100 101,60G Goth. Grndkr.-B. .7 os. neue 409/60 .10 .10

dea p O

2000—290/1C0,30G do. do. 2000—200]100,30G do. unk. bis 1903 : 102,00G do: Do, L T D 0 I St.N.H.Kr.rz 110 3000— 100/101, 30Bz do. do. rz.110 [3000—50 Ie 60G do. do. rz;.100 i 02,30G 00, Do. Le, (1044088 S Südd. Bod.-Kred. 102,00bz G do. XXT-XXITI 142,20G do. do. 109,50G Wesid. Bdk. unk. T 105,00bz G do. do. kndb. TI .7 15000—100/193,10G / 101,50G do. do. III .7 L 101,40G nnoverscheBnk. ./5000—100/101,40G öln. Wechélerbk. /2000—100[101,60G Vauk-Aktien. Königsb. Ver.-Bk. .7 13000—150|—,— (Zinktermin 1,1, zu 6; auSgenommen Reihkbank: 3?/, *)» 1.1 Leipziger Bank. -7 (3000—1: e u, 1, 7,, und Rostocker Bank 4°/ 1.3.) Leipz. Fredit-Anft. do. konv. 1z.100/4 13000—150|—,— Div. pro!1893'1894 Stute zu 4 do. Krv. u.Sparbk. do. ILL. IV. neue | \ 13000—150 102 00G An „Disk.-Gef.! 61 64 | 1000 1[134,90G Lüb.Komm.Bk. ky. v0. ï. funf. 1900/4 [ber] ./13000—150 103,40G Amiterdam. Bank| 7 | 75 200 fl. olL|—,— Luxembur E do. TLun? 1904/4 | vers./5000—100/105 ‘50bz G Antw.Zentralbank{ 6 | 6 | 300 Fr. |[—,— E Lank-V do. fonn. 13.100384! 7.1.1 13000—150|—,— Badische Bank . | 54 | | agdeb. P riv.-B. PŒ#.Bdfrd. 13.1105 1.1.7 |13000—75 |115,60G Bk. f Rheinl.u.W.| 6 |6_| ; erbank. 00, i. L 9, 3.1005 | Ders.5000—75 109, 00G B.j Sprit u.Prod. | 4t | | Melenb, B. 4006

Om wr

c ei

m =1=J —

L C0 Gde)

LD

—_P2 o M

A IMmOoOIOMOMnPAINN w-

[olm] lo |

Las

e S ete

Or N

ED panb prak pon park prak pundk prak D M NN H D

S

E

1 Ï