juak [Ey

S RE

O

101,30B Fl.f. | Königsborn (102 110,00G König Wilh. (102

T E p 100 106,00G T do.

104,30G L Loewe u. Ko. (103) 101,20bGtL.f. | Méll.&HUb.(105) 103,50G Nolte Sas 1894 105,80G Norddeutsch.Lloyd 106,00G do. do. 1894 1000 |—,— Nordstern S ; 105,80G Obers&k.Eifb. 105 1200 Lestere esnAlkali 1000 do.E. Duo) 1000— ” } Zoologich.Garten 1000 u. 103 3 75B Pafßiage Part. (103 3000— g Böhm. Weftbahn| 8 | — |5 [1.1.7 | 200 fl. ô. W. 1209,00G Amiterd.-Reotterd.| 23 | — |4 | 1.1 1000 fl. boll |—,—

2% g t pen do. pr. ult. Sept. —— Canada-Pacific -| b | 24 |3 (18.9 | 100 54,75 bz

82,30 bz Brünn. Lokalbahn| 5# 200 fl. Er Gottibardbahn . .| 7 | — |4 | 1.1 500 #r. 186,10 bz

1000—500|—,—

1000 u.500|—,—

5000—500/103,75 bz 1000 -

0/3000-1000/104,25bzG 50 u. 200[105,00G 1000u. 5000— Siem.u. Ds, (103 5000— Thiederh.Hyp.Ob. Tiele-Winkler

Orel-Griasy “-* peag Rilfan-Koslow S S do. Ur

Rybinsk-Bologoye.

do. I Em. Südwest Transfkauka fe ObL. gar. do. do. kleine Warschau - Wiener 10er 4 do. do. Der E do. de. : *TLEE E do. do. LX. E Wladikawkas Oëlig.-gar.

,

S Zarêtoe-Selo

[4

104,00B Glrerf Farb. (105) 102,75G Glberf.Farb. (105 102,75G San. in. 101,60G cat Dio, (160 55,75G Gr.Berl. Pferdeb. 106,00G Amerik. Pckf

110,25B

11025B C

103, 50B nd Wlfsb.(105

—,— ibernia Bergrok. 0000u400j—,— SlscBergb. rz.102 u.500¡111,80G Faliwerke e Afrs[.

Serbische Mente v. 1884/5 | 1.1.7 | 400 M 169,60 bz G Saalbahn . a A Ds. | do. pr.ult. Sept. —,— Stargard-Küstrin 1892 . 20. do. v. 1885/5 | 1.5.11] 400 A 169,60bz G Weimar-Seraer . . . . _do. do. pr. ult.Sept.! —,— Werrabahn 1890 „..…. 14 [17 1-61u/24000—6000 Pes. G.[68,50bzG do. 1888 u. 90. ; 14 hi 1c 4000—1000 Pes. G.168,50 bz G do. T L s 6% 20, pie v. én 69à68,50bz Wismar-(Farow . .. .. einm D 84/85 LLT 4000—- E Albr töbahn gar. . «- 20, do. v.1 15.11| 2000—200 Kr. |—,— “eus Ma E do. do. v. 1887 | L3.9 | 2000—200 Kr. - |—,— NB3hm. Iortb. Gold-Obl. do. Et -Anleibev.1880/4 | 15.6.25) 8000—400 Kr. 1103,50G BuschtEhrad. (Gold) Obl. 20. fleine\4 | 15,5.12) 800 u. 4090 Kr. |—,— Dux-Bodenba . do. 4 neue v. 85/4 | 16.6.1231 8000—400 r. |—,— do. “I do. do. kleinei4 |15.6.12| 200 u. 400 Kre. |—,— do. T. do. do. v. 1887/34| 15.3.91 9090--900 Kr. |[100,25G do, Silber-Prior

101,80bzG j Berl. Elektr. 4 l s 103, 10bGTI. i B st.(103)/4 R Hoh Gu 1.102) Gentr Hot.1r(110 Const. d. Gr. os au Gas (105) Deff. ‘Bas 92 105) Dtich.Kaiser L Hon. Dampfs.32 103,70 bz do. do. 1886 103; 30 E TL.f. Drim.Unicn (110) 103 ,30bzG

M [Um E. =J D.

=J j= =J

Do

pad jut pmk jet [F I jj b jf r f p Pl Fn f

? Hi R E 7

ta

5 ugee

pk

Predi TO prt park pn NREP

ra =2=2 “I

Pad pk jak pak jer pack pern seres . . . . .

tit t

s je pee

mann

S STERERS n C0 G3 I 1 1 C5 1

N. Zetlink R m bek S] f bd =Y G,

O P de L RTEAN ryray

f

J b O t s A

R O

R E Tei ES

bund pur Jena prr pern fark proc erd rec pern sern ferm . . * . . . . . .

J J

© A

O

O

R E E CEEZE E

bed jak pk park tai brt d bet dukte pet tekps de A LIL R De po M beh J J J

Fe ges Fs pr juni jes.red ters det POPORRS ©

D e E E

P R ik pt pee

d Sr E EOREETER

A Ga SRSS:

y Prt jet park jorcebs port ferne "O M

bs Pn n fen fra fl jd I | A InJ

it S 2

—_— 0 S C2 bs D 09 Zei

o

Aachen - Din, pro Altdamm-Kolberg Altenbur «Zeig Bröltbaler . Sre esd y Krefeld -Uerdingen Dortm.- Gron.-E.! do. pr. ult. Sept. Sutin-Lübeck . rantf.Güterbabhn

Turk, Anlethe v. 65 A. v.11 | 43.9 1000—20 f E f Sold- do. do. F L139 1000—20 £2 E do. do. 1.3.9 D f 28,65 bz B Dur Gons Gold -Oblig. d9. do. pr. alt.Sept E — do. do. 1884 do. do. E t [189 | 1000—W0 #- I, gd ats y 1891 do. do. pr. 'ult.Sep E P isb. Westb. Bold strfr.83 ck90. Al nt, 6 1,5.11| 4000 u. 2000 A 199,50bz do, do. steuerpfl. 59: 400 „é 99,590 bz do. do. fteuertr. 90 20, tonfol. Anl. 1890 400 4 "ad Ca int Iosfefb. Silber-Pr.

83,70bz fl.f. } Califcrnia Oreg. rz.1918 S Central-Pacific rz.1895 —_—,— do. do. rz.1896 102,20bz B de, do. r3.1897) 103,80G El.f. do. do. rz.1898! —,— do, do. rz.1939 104,25B Ghicago-Burlgt. rz.1927 —,— Denver-NRioGrd. rz.1936 Er Illinois-Central rz.1952 102,10bzB Kansas-Midlant rz.1937 —,— Manitoba r¿.1933 NothernPacific I. bis 1921 DD, do. T. bi81933

do. do. TII. rz.1937

do. Nr. 1-10500rz.1999 Oreg.-NRailte.u.Nav.1925 j Pittsb. 25, E v. Penns. 104,40bGfl.f. | St. Ioag. Vallev rz.1900| 99,60 bz S. Pac. of Cal. rz. 1905- 12 —,— St.Loutis S.W. 1. rz.1989| 94,75 bz St.Louis u.St.Fr.rz.1931 —— do. Do: Ta. L99L —,— St.Louts T1.Jnc.-B.1989

TA f if DE I I be Dra E P D A D

J} J bri jen jmd v5 J pre jmd J pad fend

Se 00ck l.

54 [4 : ; N 00S Buschtzèrader B. [10x ol |10Ï i | Li 1 —,— do. pr. ult. Sept. 185,75à 50et.à,90bz 302 75G do. pr. ult. Sa: 274,50a475,50bz | ITtalien.Meridion.| 68/5] — |5 [1.1.7 | 500 Fr. 1130,75 bz 109/506zG Gal -Aadn s [5 4 112,40bz do. pr. ult.Sept. 131230,40et.à,60bz 116 00b; G ur-Bodex 14/5 4 — — Ital. Mittelmeer| 53/s| — [4 | 1.7 |12500—500 Lire[95,80bz E Gal CGarlL.B.gar.| 5 | 5 |4 111,90bzB do. pr, ult.Sept. 95,75à,60ù,75 bz 153,00bzG Köfl. St.-A.

o T

J S r] M @ a

SA A A J J J brd A fend DY funk Jens | & SE S E A df S

wr

Er Iura-Simplon .| 0 |— [4| 1.1 | 2e f 106 ;,10b3

—,— do. do. St.-Pr. 4 |— 4 | 1.1

—,— Lüttich- Ln. .| 0,8 | — 4 t 32/50bzG

Et Luxemb. Pr. Hnr.| 3 | 4 [4 [1.1.7 82 25 bz

0 10à69,50à70,50bz ds. pr. ult. evt. a ‘30à,20à, 75ù, 50à,90bz — Schweiz.Zentralb.| 5 | — [4 | 11 | 500 Fr. [147 ,90 bz

138, 25à38et.a38,50 bz do. pr. ult.Sept. 146, R 40 bz

. S. S@weiz.Nocdoftb|5s 6 | — [4 | 1.1 | 500 Fr. [146,25 bz

à41, Tóù, 95042 ,10 bz do. pr. ult. Sept. 145à44,75à46à45,60Aà,80 bz 56,30et. bz G do. St.-Pr. t — s Ges 500 E 135,00bzG

108 79G Schweiz. Unionb.| 3 4 500 Fr. 101,90 bz

47 50 bz do. pr. ult. 2A 100,30 bz

47,90à,40bz Transvaalbabn . S 1A 4 1. : G __ 144,00 b¿ G

104,00G Westfil Stift 3 | 3154 | L1 | 850 Lire [656064

124,60 bz Dentsche Eiseubahn-Stamm-Prioritäten.

— Altdamm - Se dts] — 14 | 1.4 509 „4 122,50bz —— — E I | 84/5) —— 4 269,50G —— BreslauW au’ 4 194 66,75 bz

124,00B

Es Dort.Gron. Ens 1 119,60 bz

S

SSS R [QIO

1

T Li LT L Le 5.1 1,1

ove non

6 [5 152/50à,70bz Kas u-Dderberg 5 i i 5

1 Lemberg -Czernow| 7 sdrons | S Sen l Bas

do. pr. ult. S alberst.- Blankb. 134et.bG Lf. | Oeft, Nordwestb.| 5 | 5k [1.1.7 | e do. vr. ult. Sept.

tudwb efi: Granz 24150 i . e A gar. 15790EB do. Elbthalbahn| 5} | 5 [4 | 1.1 |

do. pr. ult. Sept. E jy s Sept. 56, 60à57 ,10bz aab - De b 1 14 1, 1 Big Maina, T v W115 l LL] 1120, 0b Rai enb Det ä L 44 1.1.7 C 9. pr. u j s H A 109,25 bzG- Marienb. Mlawka| 1 | 2 [4 | 1.1 4 187,80 bz L EO ss (4s 4 | LI 111,606bzG do. pr. ult. Sept. 87,29 b Úing.-Galiz. (gar.) 5 L G E Oftpr, o rel 95 25 bz ‘U. inl. Kup. 1.7.95 [109 50G ult. Sept. 95, 40a 60 bz A G Ca. l 0 53.00B Baltis@hé (zar.) . Ds U Es osen .| 44 d d —,— angor. Dombt. 90'90B : MWeimar-Gera . .| 0 0 L 300 31,00B sk-Kiew 119.00B Aahen-Mastriht ‘1.7 | 1000-500 fl. Holl. 1102,25G Werrabahn. .. 1,15) 2,1 (4 li 76, S 4 Moskau-Brest gr. Me | E Anatolische Eisenbahn . 10200—-408 „ |[95,00G do. pr. ult. Sept. Wars, - Terespol 1000 u. 100RbL.M|—,— Marienb. Mlawka, ge : do. do. leine 408 A 26,30G Ausländische Eisenbahu-Stamm- uad do. do. [kleine 190 Rbl. M. |—,— Ostpreuß, Südb [8 120,40bz¿G 103,70G

S P

S O

99. privileg. Ank. 1890 400 E E ünffir{en- Hares s aar. . 50, Zolls: bligationen A d9, dos. feine cko. do. pr. ult.Sept. 59. Loose volls. 90. do. pr. ult.Sept. Ungar. MNOIDLTAE große do. do. mittel do. do. kleine do. do. pr. ult.Sept. do. Kronenreute . do. ‘do. pr. ult. Sept. 90, Gold-Invest-Anl. do, Loose ck99, Temes-Bega gar. do, V0: fleine o. Bodenkredit . do. do. Gold- e

, aliz. Sar! Ludroigb.1896 S E Kaiser Ferdin. Nordbahn R 4 M E [138,10 bz

138,30 bz asch.-Dderb. T: 89 103,25B N id. Org E 103,25B E Silber - Prior. 89 103,25V Kronprin; Nudolfsbahn . 103,20bz B do. (Salzkamni. )Glè. [99 80bz fL.f. } Lemb.-Gzernowiß steuerfr. 99,60Bà,50 bz do, do. fteuerpfl. 105, 2vet. bz B | Defterr.Uns.Staatsb.gar. do. do. gar. v. 1874| Do. do. v. 1885 do. Malquagonen P do.

do. Ghoß. Neuf. I. TT. do, Grundentlast Oefterr. Una. Gold-Prior.) | Benetianer Loose . p. do. Lokalb. ZoldBrior.! 4 Wiener Kommunal- T EL 7 ) . G. [109,75G {fl.f. do. Nordwestbahn gar.) 9 Züricher Stadt - Anleihe|34| 1.6.12 Fr. M do. do. GoldPrior.|5

Türk. Tabads-Regie-Att. 10] 1044 | 1.3 | 500 Fr. I—-— Ofirau-Fricbland Be

do. do. pr. ult. Sept. SARE Fr ilsen-Priesen ESisenbahn-Prioritäts-Uktien nud Obligatiuneu. taab-Devdenb. Gold-Obl. |:

Altdamm-Kolberg . . . .|4 | 1.4.16; 1000 M4 S Neichenbg. - ardubib(S.)/4 | Bergis-Märk. 111. A.B.|34| 1.1.7 | 3000—300 # |[101,70G g.f. | Südösterr. Bahn (Lomb.)' do, do. IIL C, „34! 300 101,70G de: ;- DO neue] Berl.-Pt8b.-Magd. Lit. A. 600 u. 300 M F—,— dodo, Et gar. Braun weigisbe- L 3000—300 # I|—,— do. Do. E old) do. Landeseisenbahn T. i: 101,605 Ung. ‘Gal. Verb. B. T S e S o S PAORE Sisb.-Gold-A. 88 t. - Blankenb. 84 u. 3009 A |—,— t a gat M (117 | E [P n do E 10820018 | Shpori, aats, 1880 Lübeck-Bücßen gar. 3000—300 # |—,— an E = 2 : Schweiz. Zentr egbob-Bad Wittenberge 600 S do. Gifenb. S [b.-Anl.|44| 1.1.7 | | i000 -106 fl. S: 103,50S kl.f. do. Nordostbahn . Mainz-Ludwh. 68/69 gar. 600 A 102,90G Vorarlberger... .-- 1.3.9 | 1000-200 Al. S. 1—— Serb. Eisb.-Hyp. Lit. A. 90. do. 75,76, 78fp. 1000 u. 500 A |—,— Große Ruff. iSijenb. j | 20 u. 125 HRbL D 90,25bGW* do, do. Lit. B. do do. 9.18374 1000 u. 5900 A |—,— épangor. D Zl ‘1.7 | 625 u. 12% Rbl. M. [104 00G Sizil. Gold-Prior. ffe 0 Do 9, 1891 1000 u. 5009 „4 Koslow-Woranesch DhL! | “600 46 101 40bz do. do. do. do. do. 1000—500 ÁA do. 1889/4 | 1.4.10} 800 4. 101 ‘Ob 2 E Italienische Medlb. Friedr.-Franz-B 5000—500 A - Kur af -Gharf. -Asow T4 | 09 #4, 100--1000 £}101,40bz do. R ete Lit. B. 300 6 do. x0. 4.10| 1000 u. 500 Æ 101,306G+ Zrantzaal (Gold) gar LTât. E. 3000—300 M Kursk-Kiew 4 1.2. 2000—500 A 1102,80bz do. 1891 bo. (Nieders. wogb.) 2000—300 M *tosco-Jaroslaw 1 1900—100 Nb. E —,— do. A 1888 (Stargart- ofen) 300 u.150 |—,— Mosco-Fursk. . . 14 115, 1000 u. 509 99,25G do. do. 1890 Oftpreuß, Südb. L L-IV.) 2000—300 A 1104,20G Ftosco-Riâfan gar. . . .| 2,8 | 2000—500 A 193,90bz G do. Oblig. 1894 Rheinische

600 —,— Mosco-Smolenék gar. ./5 |15,11| 1000—200 Da: 1104,00bz G Wilbelra-Lurembg. Bahn andbriefe nnd SHuldvers@rcibunzen Pr.Bko.1V.rz.115/42]| 1.1.7 |3000—100/117,25G Barmer Bankver.| 63 es 600 129, 50G Mel. Hyp.-Bank V Mer Hypothekeu-Bauken. Da X. Th 110 4H L1T 7 [3000—100/113,30G Baseler Bankver.| 5 500 Fr. |156,10G Mein. Hp.B. 709/69 Z.-Trx. Stüce zu e do. VIL.VIIIL.IX.|4 Fu G. /3000—100 161,90B Bayer. Handel5bk.!7 7/1 (77/9200) üt —,— Mitteld. Kreditbk.

B b E A E r E R R E Arr R P ms Q boboint O O

«I

5 0

c ai

do | See (En i n 6 E B 1a War V 1 A Me 1 ED)

nba O jf ba QIT ffe Fl Fk Fi Jd d t ata, pi Et n g Mr P b ket Pk Sj Punk Pak i fruh

CIO 3 J fr Ian 2 fd ad J J] A

R R S

D D E N a

O S 8 M p

Hl) fink Hank pard: danch: din. e Med: jene: Joeelk: jau J E S S D

f N? J J J tk jerrk prr jer purmdk jemeb prek

fu bald O O0

E S Le

S t

Fen

E

r ind

D lt bund C) D

Q

E jk I A

De

C R 0 D C OR D E E E E Cr O E E E b N T G9 Q Jf C3

Imi fk jl park p pur jut jrb jun purk E E

. *

O O O LO r bi ju jer A

S

O

E.

O d park pad |

“Do

@s

az Ra R

i B 2 L E E R

bank ps jk F a

[a E — R E O E ie pmk pm pur : e

Ind I N 0 D N G5

2 ani

T4 [A E

e M GOOSGD

103,30 bz do. 11. Grgänzungéneß 20420—408 A 193,75bzG g» 24 | 15 |4 i: Warschau-Wiener 60 Rbl. P. 1270,50bz ignißer . A

i do. ler 408 94,30G Bal asGe Nord. 7 / | Li do. pe ai: Sept. 270,30A270bz Salt 1]

111,0 A S Ls 2500 u. 500 Lire 155,60 bz G do. pr. ult. Sept. | Weichselbabn. . . | 16. 4.10 | 1009—100 e Pa MBeimar-Gera . .|

111,00G do. kleine 500 Lire 55,60 bz G 55 006; B Deidelbe. Sk 1

E èo. Mitichm. -DbI. ffr. 500 Lire 95,70bzG Bredower Zucker 600 ]65,00bz eide p:Suo ra

E do. do. fleine ¿ 95,80 bz Funduftrie-Aktien. Breefstu.Ko.Well p. St. [467,00G Hein,Le

F Kön. WillemT1l. Niederl.| 1000—100 fl. Holl. |—,— (Dividende ift event. für 1803/94 resp, 1894/26 angegeben.) Qrest A i O O os n

T FEE N in3 |Stiicke o. elfabr ; I

75408 | gorno-ae S v (8108 E S | e Q ¿io (M E RPE O

E ¿ ck ß r. Moabit 1. 47,5 o. aßenb. : i : o. pr. ult. Ñ

112,10bzG C C A E Tis 404 M “ S : e Borz. 1.10| 1500 |93,90 bz Bresl W. Linke A Pisdebranb Mer . 1266, p Vorz. A. kv

omo S8 n L Q

K Q!

SSSSSS8.

5 9 43 H

S i

1000 197,406¿3G 1, Pluto, St.-Pr. 1000 |—,— Preß Spinner.

| 0 |ck

S m

D

117,00G 112,40bzG 104,10ebzG 141,50 bz alte 13,75B 87,00 bz 75,00bzG 298,90 bz B 189,75 bz G 181,90 bz 131,70 bz 101,50bzG 108,00bzG 180,10bzG 129,40B 131 60G 268,10G 121,50et.bG 114,25bzG 144,10bzG 280,00e bz G 209,90bzB 209,90 bzB 88,00G 182,50 bzG 52,50bzG 140,25 bzG 132,00 bz 146,00G 222,50 bz G 195 09 bzG 64,00 bz G 193,00ebzB 145, 50B 83,00G 118,50G 189,00 bz G 96,50G 224,75 bz 76,25B 138,50 G 109,70B 136,60 bz 143,00 bz G 51,00 bz G 127,75 bz 85,60G 95,80G 118,00G 1009 163,10 bz G 102,50bzB 125,00 bz G

165,00bzG . 166,25 bzG 6.198,00 bz G 142,75G 207,50 23G 164,25 bz G 140,009 bzG 79,00 bz 140,00G 109,00G 130,00 bz G 172,00 bz G 136,50G 194,60 bz G 800/164 00 e bz G 62,00 bz G 61,60G 77,80bz G 154,50 bz G 94 40G 102,00 eaG 1000 |65,00bz G 212,30 bz

A

500 1114,50bzG reß{vanfabrik .

1000 1127,20bzG aur. Walter 600 [171,00G Navensb. b. Spinn. 1,25à170,25à71,10bz | Rednh. SP.LtA 154,75 bz Nhein.-Nf. Bw. 92,00bzG | Rhein. Anthrazit 432,00ebzB | Rhein. Metallro. —,— Nhein. Sthlwrk. 15,50G RiebeckMontnw. —,— NRositz. Brak.-W. 96,00 bz G do. Zudckerfabr. 156,00ebzB } Sächf.Kmg. V-A 99,75 bzG do. Stickmasch. —,— do. Thür. Brk. 56,69bz G do. do. St.-Pr. 181,00B do. Wbst.- e 164,75bzG | Saline Salzung 162,50bzB : er & Walk.

2 Ls p ck J

Gd SPE 2

E R @ s Q

E ps pr ps

o fs 1E 1 Vck- H

cas

I 00° pk

I n D = | S n S

d

pak J] brd e] J jnd a} p pak jd C) e] punk pak pr

1e bm Fak pak Pk Fk Funk Fk Duk du ja jfds jf fis funk A 4 J] J I A A n n t f A

T: “J _ L) Bo San

D

—

S 000—500 S Bockbr. konv. 1.10| 1009/8c0[166,00bz G | Brüxer Koßlenw. Portug Gisb.86 7 9000 d 400 C OR Böhm. Brh. Li 2550G | Bußtke&Ko.Met. 226,00bzG | Höchst. Farbwrk. 2000 u. 400 A [39,00G Friedrichshn. | 1.10 98,00 bz Cartonnage Ind. |* 2500—-500 Fr. 182,50G Hilfebein N 1:10 136,50bz Gassel Federstahl 500 Fr. 82,50G önigstadt. . 1.10 141,50e bzG | do. Trebertrod. 1000 Fr. —,— Landré Wßb. 237,50G Charlottb. Waff. a | Mnch. B. Vz. 149,00bzG | Chem.Fab Mil 69,60 bz G Norddeutf he 108,00 bz G do. Weiler 69,60bzG aßenb. abg. 296,50 bz*Æ | Chemn Werkzeug 87,50 bz Pfefferbers 185,00bG— | Concordia Brgb. 88,20bzG S@hönbS@hl. 232,50 bz Concord. Spinn. 57,90 bz S 277,50 bz G+ | Gonsolid.Scalk. ——— Berg 143,00b&*= | Courl Bergwerk tis eo Gratw 122,10bG L | Dannenbaum 106,50G Vereins konv.| 125 75G | Danz.Oelm. Akt. — do. St.-Pr. 150,00bG S | do. do. St.Pr. —— Viktoria. 151,75bz = | Deffauer Gas . 103,70bz Dtsch. Bwk.Ven. R L Bergische . .| 9 —,— do. tonv. : Dortmunder. 268 465,006 | do.Kred.u. Baub. 600 1159,90bzG Dortm. L2ôrw.! 110 205,90 6zB do, GSasglühlicht 300 1129,90bz do. Union|1 350,00 bz G do. Jutespinner. 300 1117,50bzG Düf (Hoefel) 171,10bzG bo, Metallpatr F. S A Germ. Drtzn 184,50 bz Spiege glas | 300 1150,00bz Dee 300/133,00B 0 onrô à150,50à150à150,50à,25 bz Br.Rieb. 209,50G onnersm.H. kv. 300 [—,— Reichelbräu 201,50 bz G Dortm. Un. #306 500, 4Bco.| — ,— : Nostoder. . 210,25G do.St.-Pr. Lit. & 600 u.12061114,50bzG Wick@üler. . . 180,25B do.do. p: ult.Spt. O Aaÿh. Kleinb. fv. 144,75 bzB | Dresd. Bau-Ges. 115 160 fl. P. |—,— I FAccumulat.-Fbr. 171,75bzG | Düff. Chameotte . ,10à,40à250à251,25à250,90bz E Anilin-Akt.-Ges. 219,00B Düf.Drht.-Ind. 8 [200 A. G. I|—,— ; A.-G. f.Bauausf. 92,75 Düfleldorf. Wag. |1 9 300 |—— Adker Prtl.-Zem. —,— Duxer Koblen kv. |: 4 500 |—,— Admiralsgartenb 75,00 bz G Peumne Truft : 122,60bz Allg. B.Omn.G. 238,00 bz B pr. ult.Sept. 600 |—,— Allg, Dts&Kleinb 137,90bz Exeri Ma as. Fb. 250Rbï.P.|—,— Allg. Elektr.-Gf\. 240,50bz G | Egestorff Salzfb. 250RbLl. P. —, — Als fenBortl, Zem. 173,00bzG | Elberf. Farbenw. 1200 si40,75bzG E Gor 127,00e bz B Erle Laden 1500 09,09 o. pr. ult. Sept. T 1 S j x 600 1124 90bz A f.

pu 5

TS o e ——————— KkKKKKK

“i

I Joik D

e

Be S

e

t

A

R R

E BaRT Portug. Eisb.8s m.lf. Kup. do. 89 m.lf. Kup.

| D 105,803 -| Sard. ObL. ftfr. gar. I. IT.

213,50 bz örderbütte alte 180,50 bz G do. konv. 196,00 bz G do. St. Pr. 222,50bzG | do.St.Pr. Litt.A! — 147,00 bzG offm. Wagenb.| 5 234,75 G üttenh. Spinn.! 113,25 bz Quao Bergwerk. 135,00 bz G owrazl.Steinf 213,25 bz M N tPr 209,00 bz S L 115,75b;¿G | Kaliro., i 111,75 bzG Kapler Me As 91,00G Kattowiß. Brgzo. 110,00G Kfm. Knstdc.abg. 202,50G Kette,Dpf.Glb\ -——,— Ke la. Thom.

Eo Lo o ÈN La jf F L jf us fia En D Dao L En En În Loo boo Los Lao n En fn fr Lm La La En bn Dos

O O El iee denk fk (fas (s bub jf Lk Lk ff CI Ld pel O Ik prak J fk J “J br pat J bek

bd dO

oru D

- e ————— . D . . . bed C

E S

fury pak O

A prrk No

pr C 15

Ri A O ht

J

aoO%P| [i |

7 Qi O S b D O00 U D D T R D O P D

wet

A A bnd fb g IUOLO

bk rent fl jur [enk — —4 ans pri A

© oOoO0NOWDI R

© [Ey er DP

T

E ä T __ R Apt! p G M sri M Ei jein-ELP A pra nebmen rweg-PrÖpe-eu imt won erne 5g d s Bic E A 19 05 mrr. P E R E S I E E S

_ O I

©06 S | ge 05

B n G Schalker C 160,40 bz eringThm 129 70bzG Tes. el-Bb Zin Iu 97 00 bz G

119,75 bz n r 260,00B do. Portl. -Zikf. 170,00 bz do. Kohlenw 28,00 bz G do. Lein. Senial C

57,40 bz 2 Frid. Terr S

C

FLEET E F TSHL

P 16 f f f P 1b 1 1E 1 1 Hf P 1 H fm 1 Of Af 1 tf V Dl Di Gm Gf F 1D 1 f M: Si Pms Mf b 1E 1 H pf H H S 1 Mm Mm 1. oOoO0ONOLSOOIO

Op Brauere en

Puk pmk jrnd farm prr 5

‘F144

O Lp I Q 2 | 00ck

[mary p

i E e is F be d R A A Ee L i t ai u ls P E Rei N Fb t aLSEAED O Fk I O

punti pnc jenes HD jÞck Fa O O ck J

Cd

C R R. Er Elek LOPCREREEEE

"Go f ce I n 2 R 4 00 00 R D A

C wi

—,—— Köhlmnn.Stärke 114,50G Köln Bergw. . 366 bz B Köln-Müsen. B. 160,10G do. do... H 299,506z3G | König Wilh. kv 123,50et.bG j do. do. St.-Pr. 140,00 bz König. Marienb. 153,75bzG | Königszelt. Przll. —,— Körbisdorf. Zuck. 73,00bzG Kurfürstend.- Gf.| - 74273,10 bz E. c1173,10bzG konv. 90,00G arahütte Gs 92,10et.bzG } do. pr.ult.Sept. 1000 [183,00bzG { Leipz. Gummiw. 1000 1184,75G Leopoldgrube . _10L [156,75 bz¿G E all. 50à156,90à,60à157 bz do. St.- Pr. 1 600 [97,00bzG Leyk. Jofeft. Pap.| 2 | 1500 |151,50bzB | Ludw.Löôwe&Ko.|18 |: [1000/5000|322,00B LouiseTiefbau kv.! 0 | 500 197,75 bz do. do. St.-Pr.' 300 1157,50 bz Mrk. Masch “oq 1000 [131,90 bz Mrk.-Weftr.2 1000/660|108,500bzG | Magd. Allg. Gas! 1800/300|243,50G do. Baubank 128,25 bz do. Bergwerk) 15 300 do. Straßenb.! ito/molt00, ),30bzB Marie, konf. Bw. 1000 136,00G Marienh. -Ko E 1000 |42, 00G Maslener Berab.

E E E E 7 - T A A I A \ q

—s E =J

Ss S E [268]: 4 J

[Suhl

138,50B riftgieß. Huck 210,00 bz G udert,Glektr. 60,30 bz G ulz-Knaudt . 223,00bzG } Sed, Mühlenb. 106,00bzG | Siemens, Glash. 1140bzG Spinn und Sohn 103,00bzG | SpinnRennuKo 135,75G Stadtberg. Hütte 147,00 bz Staßf.Chem.Fb. 47 A 10347,50bz | Stett. Bred. Zem| 144,80bzG | Stett. Gb.Didier1 ¡000 [113,00 bz do. (n. )Dampf.K. ‘300 192,2vet. bzG | do, Elektriz.-Wk. 126,00G do. Straßenbabn .183,90G do. Vulkan B . 339,25bzG | do. do. St.-Pr. 68,7bet.bzB | Stolberger M 107,00 bz G do. St.- 135,00B Thürin .St. P. 138,00 bz ThüringerSalin. 122,25 Nadblu. UE 72,10G el ee 324, 50G Lu R er 162,00G Union, Chem.Fb. 166,00bz G U. d. Lind. Bauv. 71,00bzG Varziner Papierf ierf 95,60 bz Beloce, D Dyf I 84,00et. bz G do. 162,00B V.Brl. F Eis, 181,75bzB | Br. Köln-Rottw. 77,50G Ver. Hnf\chl. Me 57,90bzG Berein. Pinsel 76,80 bz Bikt.-Speich.- 187,00G Boigt u. inde ; 3,00bzB Volpi U. S Vorw. Biel. 24 116,50bzG Westeregeln A 115,00G Westf. Drht Inv. 113,50bzG do. Stahlwerke 87,590B do. UnionS.-P. 127,00bzG S ca 147,50bzB | Wilhelmshütte 91,10G MWiffs. Bergw Le 118,60bz G | Witt. it Gusilw 50ù, T5ù 2HaA119, 10bz | Wrede, M 199,40 bz “fein Feen bgt 154, ‘80e bz G Belt, verein . . 75,00et.bz G ellit.-Fb. Wldh. ) z 195,00 bzG Berichtigung. (Amtliche Kurse.) Vorgestern: 118,25bzG | Gerresh. Glash. 123bzG. Gestern: Dän. St.- 127,00ebzG | Anl. v. 86 100,70bzB. Türk. Loofe pvr. ult. 92,00 bz G 138,75à,90bz. Schweiz. Nordostb. 146,20bz. Ver- 117,50 bz einbr. St.-Pr. 150,60bzG. 161,75 bzG 171,10bzG 35,25 bz G 1000 [83.1 b1 G

pa —

C e On 00

tr

fa 0 Q0

wr

Ie

f. erf ; ; Anh.-D-f. Pfdbr. 4 L 1.7 [3000—200[101,70G do. XI1gek.v.1/10.| 4. —,— Berg.-Vèärk. E 7 146 50 bz B do. pr. ult. Sept. Brnsw. Hannov.| | do. Ul rz. 104 á. 105.00B Berg.-M. Ind. G 600 |108,75G Nat.-B. f.Dtschld. L L AL R, 154 | 1.4.10/5000—200/160,25G do. L. 10014 | L& 106,50B Berliner Bank . 1000 1121,50bzG do. Pr. ult. Sept. .10/5009—200/100,75 bz G do, X, v3, 10018) 14: [100/60G 69, Kafien iberein 3000 1130,490G Niederfäch{. Bank L Ll T4 5000—200}100,40G Do. T, ine. 1994|: 14: P 102,00G6 do. Handel8gef. 1090 u.500/165,90 bz Norddeutsche Bak.

konv. 4 ers

4.

4

El

D MNIOI

A a p A009

E ge

r T

R N S

rk bi per fk fn ank pk fk D juni pak bank fri fk fert Pl Pi Erk fl lnl k P Pl nl rk frk jrrk jur

Punk pmk pre park fred pen pem jen O0 Y

Jiakäotns qn [e]

[ry a5 CN if b O I D

wud

btdk fam pru pte jon pra jrerb fab prrmd E

wi

es 5 = ri A

D

—— jo

WWIONOONINOEES [uy

d —

M Q or en

tx

(L d S e t

w- S eal

—

FEETISTFSSS!| Se D ia 16 f H Hi f 2 V H A Hf H V 17ck m 1E 5A D f 1 P 1 V fm D T D V 1 V B

—— 00

lmd Prem pen amen fend ares pak pre jan jam fra feme d spra jenes feme pemz are rere L) pmk park jene [ey | I oRNR|

E

i 5000—200/100,75 bz G Br. Ztrbd.Pf86/8? [ch.! |5000—100 1009,50bzG Berl Hdlsg.pr.ult. 30à,40à65,90à66,30 bz Nordd.Srundkred. do. WL u. XIL' 4, .10/5000—200/101 00G do. 90 unkb. 1200/4 4 w 5000—200/105,50&G do. 94 do. 5000—200/100,90 bz B do. Komm.-Obk. 2 D „Grd. Gotha! do.Hp.A.B. 1.12042 fdbr. I.| 200 |125,29G bo do, VILIA (17 ; do, E Abth. |: 300 1[119,50bzSG do. L-L rz.1004 | ers./5000—200 161,80 bz S do.-Hann. Hypb. do. I, TY. rz. 110) 3C00—300/105,90B do. Il. unabg. 4 | verih./5000—200/194,30bz G Bresl. Disk.-Brek. do, 3000—300/101,25G do. unk.b.1900 abg.!4 | ver/./5000—200 104,30bzG do. Wecbslerbank do, do. 3009—100|101,25G do.I-Ilunf.b 1905/4 | vers, s —_,— Brüffeler Bank . do. E | do VILunk 5.19034 L,

3000—300|—,— do.XX1-XX1]do. 4 | versc.| : 101,506; G Ghemn. Bk.-Ver. Dtsh.Grèf{.Obl. 4 \ch./3000—100[101,00 bz G Pr. Hp. B.A.G.Zt.|4 | vers. |5 100,40 bz Dänische Ldm.-B.

r S =—J=A=J

1099 1130,00G Oberlausfigzer Bnk. 300 1122,00G Oesterreich. Kredit 800 |—,— do. pr. ult. Sept. 300 |—,— do. Länderb. abg. 3090 1113,25bzB Oldenbg. Sp.-Bk. 600 1136,00bz Osnabrücker Bank 600 122,90 bz G Bank 600 1110,25bzG . 609/9 500 Fr. |—,— Petersb. * Disk-B, 300 1125,10G do. Intern. Bnk. 300 199,80 bz omm. Hyp.-Bk. 4500 I—,— of. Provinzialbk. 1500 |—,— reuß. Bodenkred. 250 fl.\üdd.]—,— . Ztr.Bd. 70/0 —,— r. Hyp.-Akt.-Bk. | 1000 1164,009bz r.JImm.B. i.Liaq. ,40à,60à,10à,50à,10à,40 bz r. Pfndbrbk.volle s 300 |—,— do. do. 1895 “E 6800 1159,09 bz Nealkreditbank . i200 1.6001211,60 bz Reichsbank . 2,2ù 60A, ‘ey Á, 12,25à12 2à12,5b } Rbh.-Westf. Bbkrd. 64 123,00bzB | Ro iocker Bank . 123,80 bz Rufs.B. f.ausro. H. 135,25 bz G do. pr. ult. Sept. 136,0063G | Sähsishe Bank . 117,00 bz Schaaffh.Bnk.-BV. ; 227,10 bz do. do. 227,75à227et.à227,90à,60b; | S&les. Bank-Ver. v4 300 123,10G Südd. Bod.-Kred. 600 1178 ‘00bzG Ungar. Kredit-Bk. 90ù1TS, 40à177,50à178,50 bz R r. ult. Sept. 1000 117,60 bz G „Hamb.60°/a 162,60bz G WrsS, Komm.-B. 145,00 bz do. Disk. -Bk. 131,00 bz B Weimar. Bank kv. 114,50G Westd. Bodenkr. 122,50 tz Westfälishe Bank 4133,50 Wien. Bankverein .7501164,50G do. pr. ult. Sept. 119,60 ZBiencr Unionbank 106,129G do. pr. ult. Sept. 106,808 Württ. Bk. „Anft. 149,75 bz do. Vereinsbank

213,75 bzG Obligationen von Bauken.

125,29 Bk.Orient.Esb.t9, 4 | 1.1.7 | 1000 Fr. [101,90G 155 50b Okligatiouen „idultieüer S Seseltschaften. 111,002 Allg. DKlnb.(102 Fes 1410/10006

1172563G | Alg. Elektr. Ges-|4 | 1.4.10/1000—500/103, } 50G 113,10 bz do.É.u.Strb.(105)|/44| 1.1.7 |1000u. 500[107,75G 106,75G Anilin-Fab.rz.105|4{] 1,4.10/500 u. 200|—,—

10/5000—100 105,10bz S do. Vtakller-Ver. 10/5000—100]101,20bzG do. Prod.u.Hnd. 10/5000—100/101,10kzG S | 7 13000—150/120,00G Braunschw. Bark 1,7 15000—200 — do. Kreditbark?

d— bel

d D V fa G E S Ea ee S at a it F

|& Se

&@

2A

O

prak pruek

Î j

w o D v prak N D Or do L U P J J fart jer I 6 R _—_ | As A

tes parat} prak pri uach

dr

ei SET

Ggr

| O D s O I D [Aw] | wo

Q punk

àl156

park _

wr

tr wr Cd |ck N Cn G9

prt jt P RD s 2 i N [ry © tor bur © 00 29 omi RRmRR

s i: 1 df 16 1A 1j D. Df An Sm Pn En f 1j M D pn B OÈnn p Ban Le L D fn Pa (P 1m M D O n Jn Jn HE Bw VEM: Hf Jm Fun P D D fa Dan de In Sim P ba n Dan Dn bf J (En 1 an O Em Se E Ae 1 Dm H 1 D s 1 Hf D T je D 105 1D. H

|

«r:

§00 1149,00b lerbeck Steinf. öther Mas 600 S O D 1000/500|109,50G raustädt. Zu er 600 1136,80bzG Arenbg. Bergbau 1500 1646,00G reund Masch. É 4 p. Cid. —,— Barop Walzwerk 1000 168,50G riedr.Wilh. Bz. 1500 1128,00bzB Barg, Lagerhaus 1000 1129,80 bz rifter&Roßm.k. 1500 1125,90 bz S BerlNeuft 600 ]91,75et.bzB | do. do. neue 1000 141,0I9bzG E 1000 Gaggenau Gisen. 161,25B ais. Wi 500 157,00B do. konv. 132,50 bz G I Moabit 1000 1146,00G Gelsenkrch.Bgw. 92,30 bz do. Kl. Thierg. 400 |[160,00bzG | do. pr. ult.Sept. I ,— Berk. Anh.Mas 600 |[134,50bzG | Sg.-Mar. “E 144,10bzB do. Baz.-A.-G. 6009 |—,— do. eine 123,80G 9. Charl. Bau 600 1726,60bzG De Stamm-Pr. 145,80 bzG do. Charl.Pfdb 600 1160,00G kleine 145,00 ba do. Dampfmühl 1000 [114,10G Ge. Borz. Akt. 31, do. ElektWerke 500 |239,00bzG | Gerreshm. Glsh. —_,— Le Gub.Hutfb. 1000 |—,— Giesel. Prtl.- ‘Bo o. Holz-Kmpt. 600 [108,90b Gladb. &S- do Suteringer S E Gg R e utespinner. 1000/500117, r nb. H 600 1122,50G L. e ae 600 1123,25G E 1000 [154,80 bz Gr b ‘Pibbhn, 600 1263,50 bz Gr. Acht 10 600 180,90 bz res M tf. T. 2000/4001369,75 bz af V4 600 1114,10 bz A Amk. Pt 1000 92,00 b; B do. Pfe ult. Sept. 1000 1905,00 bz G E

500 1124,75B .St. 1000 [275,005 do. Mas St. 600 1[180,00bz;G ama mp! d. 1200 193,25 bz S -W. Gum. 300 170, 50bz rkrt.Brückb. k. 0,8ä71, 6270, 3à71,4b | do. St.-Pr. 300 [107,75 bz G do. Berat: do. 600 105, 10 bz E Brgb.-Gs\. 600 123,75 bz G do. do. ult. ae, 800/800 [170,60bzG 1 Hartm. Mschfbr.

[3000—300/105,10bz G bo. 13.100324] vers. !: (1101,20bz G Coburg. Kreditbk. do. 1.-ïlunt.b.1904/4 .13000—100/105,10bz G do. do. 1905/4 GE 4. .10/5000— 100] 105,80G Danzig. Privatbk. | do. do. 134 .13000—100/101,30G do. Do, 35! versch.|5009—10C}100,30 bz Darmít. Bt. Gld.| E O I0,-TL'5 ./3000—200|112,00G Pr.Pfdb.B.XVT1 | do. pr. ult. Sept. 4 |[5000—200|102,30 bz G unfdb. bis 1905/32] 1.1.7 | Í 102,00G do. Markstüde E 4 | 300 1[102,30t2GB N. Hyp. -Pfbr. 90/4 } vers. |3000—100|— —— do. pr. ult. Sept. ; do. ¡35 |59000—200101,50 bz S do. S. #2-65/4 |14. 10/2000—-1009]/101,60G Darnmít. Zettelbk. Dresd. Hyp.-Obl.| 34 |5000—500| —,— do. unk. bie 1902/4 1.4.10/2000—100}105,70G DefsauerLandesbk. Frkf Hyp. P.X1V.| 4 10/5000—200|— —— do. do. [34| versch./2000—100[101,30b6zG | Deutsche Bank b, Hyp.-Pfdbr./4 /2000—200/100,20 bz do.69,70,71 uf.1904 35! 1.1.7 /5000—100/101,70G do. ur. ult. Sept. do, do. 4 [2000—200/101,00 bz do. Koum. eObl. 34 1.4.10/1000—500|—,— Dt.Eff.Hahn 502/s do. 1881 VL-X.|4 10) 2000— 200 s R.W.B. uk.1905! 15 105,80bz G Dt. Genofeunfchbk. do, 83 XI.-XV./4 do.unkdb.bis1904'3 101,10bzG | Dt.Gr undsuldt? do. 83 12.6.1900/4 104,50B Sqhles. Bodenfrd.|5 | c Dt.Hyp.-Bk, 699;6 do, Ie „04 100,40B do. do. 1.11044 ver} ‘1000 150 . Deutsche Nat.-Bk, do. 1881, 86, 87/4 100,30G 4 E „4 veri, [3000200 101.60G Diskonto - Komm: M 1881— 83 4 100,30G 1.4. } do. p. ult. Sept. do. unk. b. 1905/34 : 1102,00G } Dortmd. Bank-V. Mckl. Hypb. rz. 125/44 — Dresdener Bank . do. get. E 10.95/4 | —,— do. pr. ult. Sept. do. : 8 101,30b1 Dresdener Bk.-B. Meininger . E 100,60bz G do. Kr. A.f.J.u.H. d0.1.1. 28 3p /oabg 1 102,70B ; | Effener Kred. B do. unk. his 1900 4 104, 50bzG Südd. Bod.-Kred.| Goth. Grndkr.-B do. do. [02,00bzG do. XXIT-XX11] do. neue 409g do. Prärn.-Pfbr.) i 142,10bz do. do. do. Privatbank Nordd. Grndkr. lil. 4 do.1V.9.uf.b 1903/4

| 109,50 bzG LWestd. Bdk. unk. 1! mb. Komm.-B. mb. Hyy.-Banf do.VII.unt.6.1904/34

105,00G do. do. kndb. D 101,50G do. do. Ill. ¿ nnoversheBnk. Nürnb. Vereinsbk. 4 101,40B In. Wedslerbft. fälzisehe 101,60bz G Bank-Aktien. Königsb. Ver.-Bk. om.Hyp.L.r;.120! S 1— ,— (Binaterain L 15 4%; cuögenommen Reih8bank: 8? 1.1 Leipziger Bank. do. L.rz;.100/4 — ,— 1,7, und Rostscter Bank 4°/, 1.3.) Leipz. Kredit-Anst. do, konv. xz.100/4 [3000 150—,— : Div. pro! 1893/1394! Stüte zu 4 do. Krd. u.Sparbk. do. IIL 7V. neue!'4 .13000—150/102,00G Aachen. Disk.-Gef.! | Se 67 | 1000 1345 50bz G Lirb.Komm.Bk. ky. do. 1.Ti.unf. 1909/4 .13000—150/103,40G Amiterdam. Banî| 7 2108 7& [200 fl. boll. LuxemburgerBank do. un? 1904/4 | ./9000—100/105,50bzG Antw. entralbani! 6 | 300 Fr. E Bank-V. do. konv. rz. 100/34 |3000——150|—,— Badische Bank . 4 Si | 4 | S Me E Prh. Bdkrd. 73.1105 3000—75 |115,60G Bk. f. Frac py W./ 6 | 6 | ¿ Cho do, ül V. TL 13.1905 | veri. /5000—75 [109,00G B.f. Sprit u.Prod.| 4{ {33 | 600 Medklenb. B. 49/6

MOMTMTOMMaon N N E O

c [|©

Siv 0D | |

s E wit 2M wo V5 n E -—- E

1

f wtr

E

h O

0-1 N M00 MMMNOoONNO —

OND | i ar les Sra Zbad | -

wt I jun bank bri br jur jrnb jerdk bk fk fel pn prr jerck jrnk jur rk jd rb P a R R L R S

S Fr Ly A fn a a Ra S

t v | A wr

O n mend jpmen form Damm prol fremd pmendk fremd pur fend fred prak pra pee

E

b 0A O St-- DOO s pi 00

1500/800]182,00B Mafsener Bergb. | [à182à181, 50218263 Meh. Wb. Sor 1000 [80, 00 bz G Mech.Wb. Zittau 750 |80,00bzG | Mechernich. Bw. 1500 [107,00G Mend. u.Schwrt. 300 1, do. do. St.-Pr. 500 182,50et. bz G | Mix u.Genest 1000 [123,00bzG | Möller u.HSt. P 1000 109, 00 ba G | Neufdt.Metallw. 1000 |— Neurod. Kunst. A. 600 110, )40G Neuß, Wagenfbr. 600 1205,75 bz G Nolte,N. Gas-G. 800 |213,25bzG | Ndd.Eisw: Bolle 300 188, 50 bz G do. Gummi … . 300 |301 ,00 bz B do. Jute-S u: 500 157,50G Nrd.Lagerh. 5 400 314,50G do. UAoyd . 600 1384,00bzG dh A N Sept. 1000 1116,60 bz 17à116/25à117,70bz Nors Ä f ey 500 1155,50 bz 500 1106,00 bz G 500 |188,60bzG 1000 [126,10bzG 1600/3004303, 50bzG 400 1137,60 bzG 400 [159, ,00bz G R 600 [169,75 bz 170,25à16910A170 bz pie. chm., Musi 600[186,75B luto Sicinkblb.l 5