T S E

Orel-G E C E410 101,60B : Berl. Elektr.Werk do. wg s 1889/4 | 1.4.10 101,40G FtLf, do.Hot.G Mas. Riäsan-Koslow . .. . ./4 | 1.4.10 _ 1102,40et. bz do. do. B

0, He a e so 1.3.9 103,25G f.f. zn 1.5.11 —,— Î Buder Gw! A «L.

] Rybinsk-Bologoye P . [103,00bzG O Gr. Per (109) |90,90G -

Drtm.Union(100)|4 E Farb. Da E 43

B 10S ls Ge. EE B 5

ih Sul 105) 4

qs pre J s j =J . purk

D

Serb Renie v. 1884/5 | 1.1.7 | 400 „M 169,75 bz G Saalbahn . S do. E pr.ult. Sept i —,— Stargard-Küstrin 1892. bo. do. v. 188815 [1.5.11] 400 Á 169,75 bz G Weimar-Geraer . .. . . do. do. L MEENBE Werrabahn ‘1890 .

huld 14 [11 1-410/24000—6000 Pes. G. 67 '90bzG do. 1888 u. 90.

12% Wi l: ew 2000—1000 Pes. G.167,90bzG do. 1895 ..

pr ult. Sep t. e J Wismar-&arow

Stodhlm. fdbr. v. 84/85 44 1.1.7 | 4000—200 lor baa hae

2a E 15:11] 2000—200 R. ves ea

i i L 1887 3,9 | 2000—200 Kr. Böhm Nordb, Gold-ObL. , St.-Ankeihev.1880/4 |15.6.13!/ 8000—400 Kr. töhrad. (Gold) ObL. do. fleine .13/ 800 u. 400 Kr. O odenbach do. neue v. 85 .6.13/ 8000—400 Kr. do. Fleinei4 |18.5.12!/ 800 u. 400 Fr. o. do. v. 1887 .3.91 9000—9089 KAr. T Anleihe v. 65 A. kv. ; 1090—20 £ bo. do. B. 1000—20 £ do. C. 1000—20 £Z Das, Prag Sold -Oblig. n pr. MENPE. D DO do. 1884 1000—20 L 126,15 bz do. do. 1891 E pr. ult.Sept. V iftr.

.

bk pak denk ard Ferd jf

(p b jf f r Pa F b

Pleserba B

erbg.Br. (106

Stuês E Sd ultb. Br. (105)

do. v. 92 (105)/4 Siem.u.Hls.(103)/44

Eber: Hop. Ob 44 106, ,00bzG 5

J jur R S

A MZzll.&HUb.(105} Nolte Gas 1894 Norddeuts{ch.Lloyd do. . 1894 fb. (1 H L Nordstern (103) . E Bergwk.!4 chl.Gifb.105

S I M

do. TE. Em. S A D. Dessau Gas (105) ar. D L gar. nei Defs.Gas 92 (105)

do. do. iener 10 —,— Dtsch. Kaiser Gew. C 2 —,— Don.Dampfsch.82

= La Di Ser O Bis Westerenel Alkali 5 “Sis e ler E do. do. 1886 seBergb. r3.102 44 do.E.I-C-H/luo) F S Garten /5 103,20G fl.f. Drtm.Union(110)

O00

0/2000—500 107; 70B kl.f.

P P Pr P Map O J |

gea ged pak deb erb pedpS delte HAPA HARN 1 ba fok (nd gi 1s Èud fra H §udk Þrb D pes

pra ck pmk O

A J J jn bub =A N bd A A brnk fr pen pre jed fred fend Jrr frck prak jk pern

pot A park =Y

O

1000 {100,10G 600

r

— O

Pal pi pmk adl fert bert dak dl pel bm der L I E þ ; L 4 8 è E e ; L E Ta

En lo Eo bo fe f fe fe La O) Lo a fo fo bo Lo Ls D fe Le fa fa f fe î O Dao f bn Dr Un Duo Do o Do Un Dot fa f f La a En D D Lu j fe Ln f

E ErESS

D S4 Pra Dia ded I SAY J 2A

-

D R S R E

R P m a I A | I

O S

84,00bz EL.f. | Galifornia Oreg. rz.1918 ———— Central-Pacific rz.1895 —— do. do. rz.1896 — ,— do. do. rz.1897 103,80bzG do. do. rz.1898 —,— do. do. r3.1939 —,— Gbicago Luna. L 1927 100,30bzG Denver-RioGrd. rz.1936 —_,— Illinois-Central rz.1952 Kanfas-Midland 13.1937 Manitoba rz.1933 NothernPacific T. bis 1921

do. do. Il.bi81933

do. do. Il. rz.1937 — — do. Nr. 1-10500rz.1989 98,80 bz : Dts v g u.Nav.1925 100,30bŒfL.f. E v. Pennf. 104,50bGfL.f. S: Si rag, alley rz.1900| 99,10G ac. of Tal. rz.1905-12} —— S: ouis S.W. I. rz.1989 94,70G St.Louisu.St.Fr.rz.1931| —,— do. do. .1931

S St.Louis [T.Inc.-B.1989

90,80G Aachen-Mastrit . 118,80G Anatolische Eisenbahn . 104,80G do. | do. | Feine

103,40G e T. MEnacs

S ien.Eifenb.-ObL. gar. 111,75G Itali E E 6E Ds. Mittelm.-Obl. ftfr. S7 S do. kleine! 85,80B M WillemI[. Niederl. E 0. do. 73,30G Livorno-Flsrenz 73,30bzB acedon. Gold -Priorit. 112,10G avs S do. E UE Oeste de Minas E Pes Eisb.86 m.lf.Kuv. Ed E 89 m.lf.Kup. 105,75G Sard, Obl. fr. gar. I. I. 1097566 | Slwehz, Zentralb. 1850 e 4 weiz. Zentra! 103/506 Lf. s ip Mt ape ias E 2 Serb. Eisb.-Hyp. Lit. A. —— —— do. do. Lit. B “62 U. 125 ck ReL M. 104,060B Sizil. Gold-Prior. \trfr. 101,40bzG do. do. 101,90bz fl.f. | Süd-Italienishe 101,4063G o Do ein 101,406GfL.f. | Transvaal (Gokd) agar.5 |1. 102,80 bz do. do. 1891/5 . |—,— bo: ‘do. 1888/4 —_,— do. do. 1890/4 2000—-500 E 4 103,25G do. Oblig. 1894/4 1900—200 S 1104,25 bzB Wilbelm-Luxembg. Bahn'3

SS

1 P fun fat Fun k bad fans jf funk jj ft Ôn

A t fk fd 2A bd bend 2] bl berk D A P A A Y N) fr J funk f) fark fend |

E Elisb. Westb.Gold ftrfr.83

4000 u. 2000 4 9,30bz G do. do. steuerpfl. . 400 M 99,30G do. do. steuerfr. 90 400 95,20G ranz Jofefb. Silber-Pr. 400 Die FEN ünftirchen-Barcs gar. . 25000—500 Fr. |—,— Galiz. CarlLudwigb.1890 590 Fr. E Kaiser Ferdin. Nordbahn

C E te 4 E Gs 138 E0L 7K GOB a, (9A z ac Dek Gld. 89 1000 103,20et. bz B i. do. pr. 91 500 103,40bz do. Silber-Prior. 89 100 103,40 bz Frameia Nudolfsbahn . 103,10 bz (Salzkamm.)Gld. 10000—100 Kr. 1[99.70B fl.f. Lemb „Czernowiß steuerfr. ! 99 60et.à,50 bz do. do. fteuerpfl. 1000—400 A 104, 30bzG Oesterr.Ung.Staatsb.gar. 100 fl. 282,90 bz do. do. gar. v. 1874 A fl. : do. as v. 1885 . 1 do. Erg A ungsn

5000—100 f. a. E 2400—240 M do. Ghob, Mens. I. 11. 10000—100 f, Oesterr. Ung. Gold- Prior. 30 Lire 24,20 i do. Lokalb. SoldPrior. 1000 u. 200 fl. G. [109,70G El.f. do. Nordwestbahn gar.

Wiener Kommunal- a] 5 | Züriher Stadt - Anleibe|3#! 1.6.12 1000 Fr. —,— do. do. GoldPrior. do. do. Lt.B. (ElIb.)

Türk. Tabacks-Regie-Akt.i10| 10}|4 | 1.3 | 500 Fr. |—,— S A do. do. pr. ult. Sept.| E Pilim: Geo Eisenbahr-Prioritäts-Aktieu nad Obligationen, aab-ODedenb. Gold-Obl. Altdamm-Kolberg . . . 4 | 1.4.10] 1000 A _| Reichenbg.-: au SNs | 1.1. Bergis h-Märk. 1. A. B./34 3000—300 [101,70bB g.f. | Südösterr. Bahn (Lomb.)/3 | 1.1. Lo, Wo HLO. 300 101,706B do. do. E Berl.-Pisd.-Magd. Lit.A. 600 u 200 & I — do. do. De T D LL Branasbtéctiihe 3000—300 # |—,— u A N p : 1 do. Landeéeifenbahn L.| u 101,60G ng.-Gal. Ver ga Sd Brölthaler Eisenb.-Obl.! 10 500 M —,— Ungar. Eifb.-Gold-A. 89) Halberst. - Blankenb. 84/4 | 500 u. 300 «&. |—,— do. do. do. do. 88—90/4 |

L 0 u. 300 « |—,— o, Je Lübeck-Büchen gar. . . .|4 | 000—300 # |—,— e sa Magdeburg - - Wittenberge! 13 | 600 M S do. Gifenb.-Sülb.-Anl. 4} Mainz- Ludwh. 68/69 gar.!4

L L E L E | 1.4 L 1; 1 [14 600 A S NBorarlberger do. do. 75,76,78 v.14 | 10 1. E 1. L F, L 1, É E E| 1.

pu jene

us ‘Heine do, ora. “Ank. 1890 do. xrivileg. Anl. 1890 do. Zoll- Bhligationen do. fleine do. do. ay “ult. Sept. do. Loose vollg. . do. do. pr. ult.Sept. Ungar. E große 0, mittel a feine do. pr. ult.Sept. Kronenrente .. do. pr. ult. Sept. Gold-Invest-Anl. Loof

AERLaE gar. Fleine| Setindrabit : . do. Gold-P br. : . Grundextlaft.- Venetianer Sool

bk park sank pk

rat

| | | | |

4

s Lf I

S S S8

Fu 2 Ll

O O O oto _

b f o Uo E En

Nas

p

dend Pub send: jak jmd pk pre rak Jh e serer Prem . . . . . . . . . . .

ep) grb. fred duek fend jeh, fand derb job dent jen Tui did S P P Pi bs jr P P D fert

bund ju ò Mo Q di Jud bes C Jin lie de: I LEOJOS 2 (Deni Pl L O LL I I E D TE

@ Wo aLa

I 1E (P 16 16 1D 16ck 1p. V Dr Df t Dê O

2 @

==J=I n S

F

Bs

dD O0 Pank park park jene Jrrak Preb Pork O S Ss

m o

J js

co * . Lee E LIS E S ES E E E ARRE E

Perkin ferm jeh pmk prak prak erar jernch puecek De L T R

pes i

5009 122,50 bz

269, 50G 66,50G 150,00et. bz G 124 00bzG 119,60bzG

120,50 bz

154 00 bz 116,90 bz 112,40bz 103,75ebzG 141,25 bz G alte 13,75B 86,10 bz 75,75 bz G 296,50bz 188,25 bz G 181,50B 132,50B 101,10bzG 108; 25G 180,50G 129; ,O0ebzB 131 50bzG 266,75G 121,75G 116,90bz 144,75 bzG 282,25 bz G 209,40 bz 209,40 bz 87,00G 183,00 bz G 92,10b¿ G 140,25 bz 131,25G 146,50 bz B 222,10bzG 194 89 bz 66,00 bz G 193,00B 145,00B 83,25 bz 118,00et.bB 188,75 bzG 97,50B 224,25 bz G 75,10bz G 138,30 bzG 108,10 bz 136,00 bz 600 |—,—

300 [50 60bzG 300 1127,60G 600 185,60 Bz G 500 195,00G 1000 1115, 60bzG 1000 163,80 bz G 1000 1102,25B 600 1124, 50bzG 600: 1, 1000 [164,25G 5008Le. 166 80 bz G 500 Le.198,50G 1000 [142,40G 1200 1207,40 bz 1000 1164,00bzG 1000 1139,50G 500 179,00 bz 300 1[139,75G 300 1109 00 bz 600 1130,50bzG 1000 |173,00bzG 600 1136,60bzG 1000 |193,00bzG 1200/800/163,50 bz G 1000 [62,00G 1200/800{61,60G

. 177,90 bz 500 1154,80 bzG 1000 193,75G 600 1[101,25b4G 1000 164,80b 1000 210,75

S e SSSSS. K

S

| é —,— oologi{@.GSarten!|5 L LX; 20 Kaliwerke Aschrs1.'43]| 1.1.7 | f 9 Pafage Part. (102 3000—200j102,00G Boos Wladikawkas Olig. gar. Lo O Se 103,20B : Böhm. Westbahn| 8 | — |5 [1.1.7 | 200 fl. ô. W. [206,506z3G | Amsterd. ¡Rotterd.| 2 Brünn. Lokalbahn] 54 | 55 [4 , Gotthardbahn 186,00G m 1 O 2E, Buschtbörader B. 10} [10 |4 | Li do. pr. ult. Sept. 185,75 bz k Gfak.-Agram do. pr. ult.Sept. 130,10à,40à 25bz E aa 109,50b E : 4E E eld 115 B Dur-Boden Ital. Mittelmeer| 5%/;| — [4 | 1.7 | 12500—500 Lire]95,20 bz L S: St.-A. JIura-Simvlon .| 0 | 4] 200 Fr. 106,00 bz 1000 91,30 Dortm.-Gron.-E. A E 1000500 s 90/25B do. pr. ult. Sept. c 70k 798,706 | g a «Oderberg do. do. St.-Pr.| h 3 | 500 Fr - aar 5: Oeft. U.Stsb. Frnz! ? ; —,— Luxemb. Pr. Hnr.| 3 14 | 1.1.7 | 500 fr. 82,59 bz ankf.Güterbahn 91,25 bz A2 » 92,09 FnaR92RD c inkl. 1000 F 94 108762 bels erste Blarith. 134 50et.bB do. pr. ult. Sept.! O do. pr. ult.Sept.| 82à82,50à82à82,25 bz A A, do. pr. ult. Sept. 137,75à38,25 bz do. pr. ult.Sept.! 146,90à47,20bz . 1. 10. 93 |—,— Ludwh.-Berb. gar. 10 244,50bzG ! Ei E E ,90à47, E A L109 07e Be. 156.70bz do Elbthalbabn E LE | | Schweiz.Nordostb|5 ,6 | 411 f 500 Fr. [146,00 ps c Raab - Oedenburg 1F | 55,590 bz G do. St.-Pr.| 5,6 | — “s FELT 500 Fr. ——— do. —,— Mainz -Ludwigsh.| # | 5 [4 | L1 | |120,30et. bz G | Reichenb.-Pardub. 4 ü 1: L-L le Schweiz. Unionb. 3 4} 11 500 101 40et. b B 109,25G do. pr. ult. Sept. « 120,40à,30bs B Südöster. Lomb.) /s | 4s 14 | | : J f Ï 4 | ; : : ; —— E at S 7,40à,50bz ransvaalbahn . 17 _— 144,5Cbz G L do. pr. ult. Sept. 87,30à,50ù 25bz | yd2: Vr: ult. Sept S E L G Nds dl „Märk gar. 4 ‘i z 102,.20B Ung.-Galiz. (gar.) D: (0 [LIA O E D “I Westsizil.St. „Ait. Sul Ari 50 Lire 65,25 bz 98 ,50bzG do. pr. ult. Sept. 95,60à,75 bz 37,50 bz Saalbahn 300 A 52,80G Baltische (-ar.) .! 125 Rbl. M. Altdamm - Kolbg.| 44/5] — 5 ' 125 Rbl. Altenburg-Zeitz 1 84/5) — 4 Weimar-Gera .. 300 Á 30,90 bz Kursk-Kiew . .. 1000—500 fl. Holl. |[—,— Werrabahn . 300 „6 76 -S0bz Moskau-Brest gr.) 125 Rbl. M. Dort.Gron.Ens\ch.| 4 1000 u. 100Rbl.M Marienb. Mlawka! 5 4 R E L Ausländische Eisenbahn-Stamm- und Stamm; Prior.-Aktien. | do. do. kleine 5 | 190 Rbl. M. |—,— Oftpreuß. Südb.) 44/5 4 2040— „T9 bz Ausfig-Tepligz . Le 96: . a. 500 f. 8. W.|—,— Warschau-Wiener) 74! 60 Rbl. P. |270,50bz Prignißer / | a ck | |

er TE T R F S fer

T

U 24 or 2A A 2G bm bek J 00 =IckI O0

s

E

P U N G5 Q! fa S

(R Se R

G f. S do. pr. ult. Sept. —,— Canada-Pacific . » K 2x ; 188 os 54,50bz B 100 5 302 75G do. pr. ult. Sept. : : -274,60et.2 Ftalien.Meridion.| 63/| — [5 | 1.1.7 | 500 Fr. 1130,50bz 10008 |95,50bz Krefeld -Uerdingen 179 500, G | Gal.CarlL.B.gar. do.-pr ult. Sept. 95 302,40 bz 105,20G Eutin-Lübeck . . -Czernow Lüttich-Limburg j 500 Fr. 33,00B 114'80G igs - Cranz 146.00bz Oest. Nordwestb. 54 |5 P4.1.7 | Schweiz.Zentralb.| 5 | — [41 1.1 | 500 Fr. ][146,89bz L E dog Ne O 1EGLOG 06 | „do. pr. ult. Sept. 141,50à42,25bz | do. pr. ult. Sept.| 145,75246,50 bz Marienb. Mlawka Ut Lt | 187,10G 47,60 bz do. pr. ult. Sept. 6 100,90à101,10bz 109,00G Osiprÿ. Südbahn Ì j s O Eben lan E 2 Deutsche Eisenbahn-Stamm- Prioritäten. Stargard-Psfen . 300 4 —_—,— Iwangor. Dombr. 20 £ BreslauWarschau| 14 | L i 10200408 „« 195,25 6G do. pr. ult. Sept. Wars. - Terespol)| E N 2420 Böhmische Nordb. 150 l D. |—— do. pr. ult. Sept. 270,40 bz Saalbahn .

þ U Ls jp P f 5 DERE tp P f (5) O00 — f

S8

M r o

2500 u. 500 Lire |55,60bzG do. pr. ult. Sept. L Weichselbahn. . | — B Tus a6 1100-100 RUC E — Weimar-Gera . .| 4

500 Lire 55,60bz G —— = l 95 50 Bredower Zucker| 3 | — |4 S 64,75B Heidelbg.Straßb 97,2063 G —— T Pr. 500 Lire G — p. St. |467,00G ein, Lehm. Bis —,— Pr Spinner.

U OSS Gl r BLBA STS. S. LARS. A8

ar

(Ex 16 ¡P V

p J [Sy —s O &- — J jpounk

Ss

000— 10 Gei ende An Bresl Elektr. St. 1000 |190,00b 115,00bzG eßspanfabrik L 100 _—— ividende i für 1893/94 resp. 1894/25 angegeben.) re ; ,00bz moor 5,00 bz reßspanfabrik . E E E 600 190,00et. bz B brand G7 127,50 bz G auchw. Walter

00 fl. ls | Sins| Stlickte zu do. Oelfabrik 100 fl. Ho Dividende pro |1898|1804|8f.| Prè| i . |141,80bG Z | Hibern.Bgw. 169,70bz | Ravensb. Spinn. 400 1[180,00bz *” | do. pr. ult. Sept. 71a71, 30à170à70,25bz | Reonh. SP.LtA

D 60/80 oabit 0 10 500 T0 G La. T Etealerk. ,80 Ahr. M 14 11. 47,50 bz o. Straßen M E E 300 1193,50G Hildebrand,MhI. | 10060 154,50 bz Me . Bw. 100 fl. |273,00B be d.Vorz.A. kv 9250bz3G | Rhein. Anthrazit

© P Fa z ian a

N f D bk L prt jt ba S

F

S 16 f f 1 f 1 M U V M 1 H D VE Ha 1 V des Dm eb D

wt E wr

m I A) fa fd i 2 | =4=A=A NOIERNIN

—ANA A þ pk

_ I

3000—500 A 186,75 bz Bodtbr. konv. 7 L E 167,00bzG J Brüxer Koblenw. 2000 u. 400 A |68,70B Böhm. Brh.|1 1| 600 243,50bzG | Bußke&Ko.Met. 2000 u. 400 A 139,00G ronn. Z 10| 98,50B Cartonnage Ind. 2500—500 Fr. 182,50G S\ Hilsebein 1.10! 1000 135,75bzG | Caffel Federstahl 500 Fr. 82,59G Königstadt. . 1.10] 1500/60}141,50bzG | do. Trebertrod. 1009 Fr. —,— Landré Wßb. 1.10| 600 1237,50G Charlottb. Waff. 500 Fr. E Mn@. B. Vz. 1.10} 1200 |150,00bzG | Chem.Fab Milch 500 Fr. 69,75 bz G Norddeutsche | 1000 [107,006zG | do. Weiler 500 Fr. 69,75bzG atzenb. abg. 1 300 1291,00bzG* | Chemn Werkzeug 500 Lire 87,90G f | 1000 [185,906z -* | Concordia Brgb. 1000—500 Lite | 300 |232,60G - | Concord. Spinn. 5000 u. 500 Lire .9 | 1900/300]275,50 bz Sf | Confolid.Schalk. 500 Lire 1000 |143,00bG S | Courl Bergwerk 500 fl. Holl. 600 [122,C0bG Z | Dannenbaum . 1000 fl. | 309 |123,00bG ck= | Danz.ODelm. Akt. 1000 fl. do. St.-Pr.. | 1000 |[150,906G S | do. do. St.Pr. 1000 f. Se E Viktoria. . ! 1000 [150,75bG— | Deffauer Gas . 100 £ 103,40bzG le Z | A D E Sea. —,— Mosco-S f gar. . 500 Fr. e erat | —,— do. onb. fas R — L Seeland. 268 | 300 /466,00G do. Kred.u. Baub. 3000—100[117,25G Barmer Bankver.| 64 | 6 | 600 [129,30G Med. Hyp.-Bank| 8 2 | 600 |159,75G Dortm. Lèw./10 | 1000 [205,70 bz do.Gasglühlichi 3000—100/113,40G Baseler Bankver.| 5 | 6 | 500 Fr. |156,10G Mein.Hp.B. 70%/o| 6 | 300 [130,00B do. Unioa18 | 2349,00G do. Jutespinner. [00 I G Bayer. HandelabL 71/u 77/4 200fL südd. — — Mitteld. Kreditbk.| 4 (5 | 300 [116,75bzG Düfi (HoefeN) 9 | 171,25bzG | do. Metallpatr F. 3000—100|—,— Berg.-Märk. Buk.! | 146,00B do. pr. ult. Sept. —,— azu 4 183,00G do. O 30090—100|104 90G Berg.- -M. Ind. G. ; | 600 109,10G Nat.-B. f -Dtschld.) 4E [6 | 300 1149,00bz Sesside ¿00 | 133,00B do. Thonrs 2000—100/106,40G Berliner Bank. .| 5 |6 | 1000 [121,10bzG | do. pr. ult. Sept. 149,30à,70à,10à,25à,10bz Îpz.Br.Rieb.| A 209,,0G | Donnersm.H. L. |5000—100|100,60G do, Kassenvcrein| 54 [4 | 3000 |[129,60bzG Niedersächs. Bank 6 |6 | 300 Ea REhelbräu 110 | 202,25%zG | Dortm. Un. #30 102,00G do. Handelszges\.| 5 [1000 u.500[165 50bzB Norddeutsche Buk.! i 47 500,6Bco. 149,00G Rostocker. . .i 9 | 210,00G do.St.-Pr.Lit.A /5000—109|100,40bzG | Berl Hdleg.pr.ult.|S 5,75à,50à,90à,30et.à,90à,6 | Nordd.Grundkred.! 5 1600 u.1200|114,60G Wiüler. . .| P 1179,90e bzB | do.do. v. ult.Spt. 0| E

A En D r Pei bl Pl Las Led Lad Put ffe ffe P js fk D

Dk eke fund Jed verd: Jank putak haoud Junk 2 Be S Q D

I] f j F ia O S m f j n N o 00 R C RTEHK

404 Æ 61,50 bz do. Vorz.| 0 4 1.10} 1500 ¡93 75bzG Bresl W.F.Linke 1000 1220,00 bz st. Farbwrfk. 1000 432,00B Rhein. Metallw.

“Sf R S on o

O.

1000 |207,90bzG örderhütte alte 1000 1180,25G do. kons. . 1198,00et.bG | do. St. Pr. 1000/30c1223,00 bz do.St.Pr. Litt. A| — 1000 1147,10G - Wagenb.! 5

600 |—,— Nhein. Sthlwrk. 300 115,50G NiebeckMontnrwo. 1000 |—,— Q Brnk.-W. 1000 |96,00bz G E 300 |155,50bzG SigiR . V-A 500 199,75G do. Sti mas. 400 |—,— do. Thür. Brk. 500 |56,20bz B do. do. St.-Pr. 300 |180,25B do. Wbft.-Fabr. 1000 |164,75bzG | Saline Salzung. 1000 [162 50bzB | Schäffer &Walk. 1000 |103,50G Schalker A 1000 |160.40bz G Sh Chm.F 1000 [130 10bzG l S: Zink 300 196 60bz G do. do. Sp Pr. 1000 [119,50bzG | do. Dampfer . . 300 1259,75G do. Portl.-Zmtf. 600 [168,00bzG | do. Kohlenwerke 600 127,50bz G do. Lein.Kramsta 300 |157,30bzG Shön. Frid. Terr 600 1138,25 bz Schriftgieß. Huck 1000 1214 50G Schuckert,Elektr. 600 [59,80 bz G S ulz-Knaudt . | 1000 1220,00bzG | Seck, Mühlenb.! 105,50 bz Siemens, Glasb. 11 1137 bz SpinnundSohn| 4 103,00G SpinnRennuKo!| 6 135,25bzG | Stadtberg. Hütte| 33 148,00 bz Staßf.Chem.Fb.| 11 | à,10à,40à,10bz | Stett. Bred. ‘d.Zem; 0 144,00bzG | Stett. Ch.Didier 15 112,30 bz do. (n.)Dampf.K.| 91,90B do. Elektriz.-Wk. 126,00G do. Straßenbahn!| 23 . 181,00G do. Vulkan B . .| 7F 0/338,00bzG | do. do. i St. -Pr.| 71 68,50bzB | Stolberger Zink 107,10 do. St.-Pr. 131,00bzG | ThaleEis.St.-P. 137,50bzG | ThüringerSalin. 122,25G do. Nadl u.Stahl 72,10G Titel, Kunsttopf, 324,60 bz G Trahenbg. Zucker 162,25bzG | Union, Chem.Fb. 65,29G U. d. Lind., Ae 70,25G Varziner Papi erf 95,80bz G | Veloce, It.Dpfg. 34.00G do. Vorz.-A. 162,10B V.Brl.-Fr Gum. 180,75bzG | Br. Köln-Rottw.

“p h

S R

O D O 0500 V I E

L

E L

a i fa R pa i La A A8:

Q

A L L O S A A Sa iS D

D di

1000 1234,75G üttenb. Spinn. 0 300 st114,00bzB ugo Bergwerk .| L 1000 1132,75 bzG owrazl. Steins| 1 1000 |216,00bzG | Int. SUEO StPr|10 1000 1211,50bz Ser s phlt.| 44 1000 1115,00 bz Aschersl.|10 1000 1110,25 bz ‘Kapler Maschin. 600 191,10G Kattowitz. Brgw. 1000 |—,— Kfm. Knitdr.abg. 300 1202,80bzG | Kette,Dpf.Elbsch 1200 |-—-,— Kevling u. Thom 1200 |—,— Köhlmnn. Stärke 300 1113,75 bz Köln Bergw. . 1000 1866 bz S Köln-Müjen. B. 600 [160,90B do. do. D. 1000 |298,00bzG | König Wilh. kv. 600 [124,75bzB do. do. St.-Pr.| 600 1141,75 bz König. Marienh. 600 [153 40bzG | Königszelt. Przll. O Körbisdorf. Zu. 200 |74,00et. bzG j Kurfürstend.-Gf.| à,20a74i à74,40à,20bz | Sauhhammer . | 1000/3%0|173,10bG S | do. konv.| 1000 |90,00G “Laurahütte .| 600 192,10bzG do. pr.ult. Dent 1090 1183,00bzG | Leipz. Gummiw 1000 [185 C0et.bB | Leopolds E] | 10 £ [156,89 bz Leopsldshall “155, 90à157, 10ä156bz è do. bo. St. „Dr. 600 197,00bzG Leyk. Joseft. Pap. | 1500 151,00bzB | Ludw.Löroe &Ko. |1200/5000/322,00 bz G | LouifeTiefbau kv. 500 198,00bzG do. do. St.-Pr. 300 1156,00bzG | Mrk. Masch.Fbr. 1000 [131.90bzG | Mrk. -Westf.Bw.| 6 1000/560{108,00bz G | Magd. Allg. Gas! 6 1200/300|243,90G do. Baubank| 2 . 1128,50B do. Bergwerk'12 300 |—,— do. Straßenb.| 6 | 1000/200{100,00G Marie, R Bw.| — 1000 134,10G Marienh. - Koßn.| 1 1000 142,00bzG | M\ch.uArm.Str| 5 1200/e0]180,30bz G | Maffener Bergb.! 0 | 1,75à80 S A Sb Bitten 7 ‘1000 [79,75 bz e ittau/14 | 0, d 750 |79,75bz3G | Mechernich. Bw.| 0 | 76,79G Ver. Hnf\chl. Fbr. 1500 [105,00bzG | Mend. wSMwrt. t 58,00bzG | Verein. Pinselfb. 300 |—,— do. do. St.- | 74 78,00bzG | Vikt. «Spei „G. 500 |82,40bz Mix u.Geneïst L t 4 141. 187,20bzG | Voigt u. Winde 1000 |[122,60bzG | Möller u.HSt.P| 0 |— | .7| fr. 3. |3,00bzG . Volpi u. Schlüt, 1000 [110,00bzG { Neufdt.Metallw.| 0 0 | ; —,— Vorw. Biel. Sp. 1000 Neurod. Kunft. A. j 116,00bz3G | Westeregeln Alk. 600 108,206 Neuß, Wagenfbr. 113,00 bz G Westf. Drht Ind. 205,00 bz G Nolte,N. Gas-G. 113,50 bz G do. Stahlwerke 211,25bz;G | Ndd.Eisw. Bolle 86 90B do. UnionS.-P. 88,60G do. Gummi . i: 127,60G WiedeMaschinen 301,00bzG do. Jute-Spin.| 147 ,00e bz B | Wilhelmshütte . 57,50G Nrd.Lagerh. Brl.! 91,90 bz Wiff. Dre in. 31450G do. Lloyd 117,50bzG | Witt. Gußsthlw. 383,00G do. pr.ult.Sept. à,90et.à,80bz | Wrede, Mälz. C 115,25 bz do. WUk. Brm.! 198,00 bz Wurmrevter. à15,50à16 bz Zorvsiera Brgw.| 154,00G Be verein . . 155, '50bzG veri [Chamot| 75,380 bz G (it. «Fb. WIDE.116 106,50bz G senb.Bed.| 83,70 bz 188,00G do.E. L Car.H 95,50 bz G B eri@ti ung. (Amilide Kurse.) Vorgestern 125,40 bz E gn. 118,25 bz G us Pr. 155et.bzG. — Gestern: Lissab, 301,00G 127,25 bz G tadt-Anl. 72,60bzB. Mosco-Kursk 99,2bz. 136,50bzG Wn Bei 158,75G aud Masch. E L 168,20 bz ,40à,7,80868,50à,3b Di m., Musik| 0 6001136,00bz G uto Steinkhlb.| 5

m o I DOND 0s

S O

1000 u. 500 Æ |—,— Große Nut}. Cisenb. gar.is ‘| bo, Vo: p. 1874 1000 u. 500 A |—,—- Svangor.-Dombrowo gar. 41 1000 u. 500 A |—,— Koslow-Woronesh Ob[.| 4 1000—500 —— do. do. 1889: 5000—500 # |—,— Kursk-Chark.-Asow ObL.! 300 —,— do. Eo. 1889| 3000—300 —,— Kursk-Kiew. s 3000—300 „6 —— Mosco-I Jaroslaw . 300 u. 150 # |—,— Mosco-Kursk 2000—300 A 1104,20G Mosco-Rjäâsan gar.

A

n ( P 1 1E 1 j L D j j f U

ck _ wes

D 00: v. 1881) do. do. do. MeXlb. Friedr. -Franz-B.! LIeOe Lit. D

Lit. “4

L (Rieders{l. Zwgb.)

do. (Stargard-Pojen)

Oftpreuß. Súdb. 1.-IV. Rheinische

Vfandbricfe nund SHuldverschreibungen Pr.Bkd.1V.rz.115/4è| Deutscher Sypotheken-Baunken,. do, X. retI0ldt Zj. Z.-Tm. Stüdcke zu e do. VIL.VIIL.IX.N4 | Anh.-Deff. Pidbr. 1 E 000-200 101,75G do. X1lget.v.1/10.4 | Brn!&w. Hannov.!| do. L r;.100/4 IL L IL u. 1.14 100,25G do. 1fï.rz.100/4 | do. konv. 4 100,60G do. XI. rz. 10013} do. L-Till ïL M4 100,30G do. 19. unk. 1904/34 do. konv.!4 100,60G Pr.2trbd.Pf86/89/ 32 do. 11L u. 1L/4 101,00G do. 90 unk. b, 1900 H L Li

do. XVIIO. 4 do, 94 do. do.Hy.A.B. 1.120/4X! IT.|4

O o

ay

O0

i J A d J e

Rereins konv.

O

GSESÉFERCSECECESE E ECRCEE E

Q Cn G0 r D U NDIINON R

Brauereten

M-r

S

. . . . . . . . . . . . . . . . . . . . . “ . .

On I f jf Fk Fk [f [fs Fd j funk Fonk Jf É Fed Ferd

bk bk «J brd S J] bend bad J jan J J bend jd J

C E E i E 1j OOO0OMOWDOIN

E is E CSCO ETTTES E E N R f m fe m R Do EO jr U R] l A fl P O O “G m Do ck00 F bi D

N | [9%] eo | co Ddr

I G5 I

___ C E s _ [aan o | w| | Sm | own E] |

—_— e.

dim df 1E O Me M E H 1 D V N E SE 1E M fa A fm fîe 1 Mee IPck M Ha D O V 1 1 E f

— O

T 5A

E i

l S-A pk Pre derd SY A Fed (S) denk buak bank fe senk fe derk bri frrk derb bk rb PA A BI dd DASI O

M“ D S

QDRP

puek prak prak jer prnn pn juemch Pren jeeeck . G 7S .

C2 5 A

58

C

——— —+ —-

wr M100 MNUINBRBRNNDO

U fas i: T5 4 16 1 16 Mf f M ft M

M S

d

P

5s nate

O

O b J

wr O

E IIlloleo

S

0/5000—100/105,00et.bz3B | do. Matler-Ver.| 1000 [130,00G bz Dberlausigzer Bnk.! Gt | 6 | 600 |—,— Aa. Kleinb. Iv. 144,00B Dresd. Bau-Ges.

n 3 5000—1001101,2065G | do. Prod.u Hnd. | 300 [122,00G Oesterrei. Kredit 11} | 113] 160 fl P. E Accumulat.- ‘Fb r.(1 169,75 bzG | Düss. Chamotte .

do. 100,90G do. Komm,-Obl.!3 5000—1009101,10bzG Bôörs.- «Handels-V. | 600 |[116,00G do, pr. Sept.! 2252,70à,30 bz Anilin-Akt.-Gef.|1 218,40 bz Düs). Drht.-Ind.

Dis. Grd. Got ha 3000—150|—,— Braunschw. Bank! | 300 |—,— do. Länderb. abg.| 7 | . G. |—,— A.-G. f-Banaus}.| 5 | 92,80B Düffeldorf. Wag.

124,75G do. do. VILI4 L75000 —200|— —,— do. Kreditbank | 300 [113,10G Oldenbg. Sp. BE 9 | 20 — —— Adler Prtl.-Zem.| 0 | Duxer Kohlen kv.

135,80G Osnaktrüdcer Bank! 7 —,— Admiralsgartenb) 3t|

L 122.80 bz Ostdeutsche Bank| — | — . [122,90bz Allg. B.Omn.G. 1341

| 110,76b3G | Dfffries. Bk, 600/60, 74 | 5 —,— Allg DtshKleinb| 4 | | |

J -

j

aaa D SSS

Pk pad p pk brd jk jr a

i

09

(e)

en

Q

| [wal |

i 1

wr diee L

b j O E D

S Ca A Ga Ri ai ÉA LES p ek

COCCCECCCOcanE

J brand jrud pruch ch ®

— D S

prt jt pru OLUOoOOrmdM O0 S ae e)

M

v

Dr. „Pfdbr. T do. IL Abtb. do. IIL. IV. rz. 110! do. F. r l do, I f do. T. do. VIL.unk. b.1 Dts. SAjS D do. f.-fLun

do. do. Dtsch. Hypb. 1.-11 do. do. do. do, do. do. Dresd. Hyp.-Obl.! T.|

e

b jd fend bk pr juni

75,00et.bzG | Dynamite Trust 238,00B do. pr. ult.Sept. 137,00bzG | EFert Masch.#Fb. 938,00bzG | Egestorff Salzfb.| 8x} 8 173,10G Elberf. Farben. | 18 [18 126,25bzG | Erdmansd. Spn.| 6 | 0 2,50à125,90bz | Eschweiler Brgw] 3 | 124,90 bz lôther Masch. .| 7 |

108,10G raustädt. Zudter|12 [ck 648,00 bz G reund Mas. k.113 | 68,50bzG riedr. Wilh. Vz. 129,50bz G ister&Roßm.k. 91,09bz G do. do. neue —,— r aadetde m 56,25B konv.

146 ,00G Gelfenkrh. Bgw. 160,00bzG | do. pr. ult.Sept. 134,40 bz Gg.-Mar.- Hütte —— do. leine 725,00G do. Stamm-Pr. 160,00G do. kleine 116,00bzG | Germ. Vorz.Aft. 237,00 bz Gerreshm. Glsh. 172,75bzG | Giesel. Pril.- E 108,90 bz Gladb. &S.

96,75 bz Glauzig. Jude 117,50B Görl. Cisenbhnb. 122,50G do. Maschinenf. k, 123,25G Sees iner Werke 154,75B Ter Bad

263,60bzG Ge Licht 78,00 bzG Pai n tf. V b

2000/400/369,75 bz

600 1114,10G

1000 /91,00G bam fe M Sept 1000 1900,00 bz G g S 500 1124,50G

1000 1276,10G do. S 600 1180,00bzG Is

1200 1/93,10bz 300 1171,00bzG rb-W. Gum. 2à,20à171à,502,10bz | do. St.-Pr. 300 [107,50G do. Q do. 600 |—,— Harp. Brgb.-Gs. 600 1124, 50bzG | do. do. ult. Sept. 900/300 [170,00bzB | Hartm. Mschfbr.

119,50bzG do. flil.-Ul. 13.1004 | vers./5000—200|101,80bz G do.-Hann. ¿es 105,90bz do. 1T-IVIIL unabg. 4 | vers. 5000—200/104,30bzG | Bresl. Disk.-Bnk. 101,25G do. unk.b.1900 abg.'4 | versch. 5000—200/104, 1,3063 G do. Wechslerbank 101,25G do.UL-ILunFk.b 1905/4 | veri! É Brüfieler Bank . -— do. XXxT- XX1I1 do. 4 | verf 101, 50G Chemn. Bk.-Ver. 100 rz.100/33| vers :13000—200]101, ,20bz G Coburg. Kreditbk.! 101/00bzG Pr. vv.V.1.G.2t. L | versch. 5000 —100/100 40 bz G Dänische Lm.-B. 3000100 105,10bzG do. 19054 !| 1.4.10/5000—100/105,80G Danzig. Br Gh. .13000—100/101,30bz G A do. 3è| versch./5000—100/100,25 bz G Darmit. Bk. Gld. 8000—200|112,00G Pr.Pfdb.B.XVI1 | do. pr. ult. Sept.| | 102,30bzG unfdb. bis 1905/33 1.1.7 ; 102,00G Markstücke) | 300 1102,30bz¿G Rb. Hop. -Pfbr. 90 E | versch. [3000—100|—,— A pr. ult. Sept.! |5000—200[101,50 bz G do. S.e2-86/4 | 14.10 2000—100 —— Darrmíft. Zettelbk.| 159000—500|—,— do. unk. bis Dew: 4 105,70G DefsauerLantesbk.| (5 —,— do. do. 101,10G Deutsche Bank . |2000— 100,20 bz do.69,70,71 uf.1904 101,70G do. pr. ult. Sept. |2000—200]/101,00 bz G do. Komm.-Obl. : —,-— Dt. -Hahn59/s| [2000—200|—,— Rh.W.B. uk.1905| 105,75G Dt. Genoßenschchb?.! |2000—200|—,— do.unkdb.bis1904 [01,10bzG Dt.Grundsculdbk| ¡2000—200 104, 50B S@les. Bodenkrd. Dt.Hyp.-Bk. 60°/6) /2000—200/100,25B do. do. 73.110 Deutiche Nat.-BE.| |[2000—200/100,25G Vo.. DIL Diskonto - Komm.! [2000—200]/100,25G do, unk. bis 1903} do. p. ult. Sert.| ( 102,00G do. do. L Dortmd. Bank-V. do. do. TI. Dresdener Bank . | —,— Sit.N.H.Kr.rz 110 do. pr. ult. Sept. | 000—1 101,30bz do. do. 1z.110| Dresdener Bk.-BV. [3000—50 [100,50G do. do. rz.100 do. Kr.A.f.J.u.H. [3000—-50 [102,70B o. V0. L. Effener Kred. Anst. do. unk. bis 1900| 10 E 104,80bzG Südd. Bod.-Kred. do. do. [ 102,00bzG do, XXT-XXTII do. Präm.- 2 | 300 [142,10G do. do. Nerdd. Grndfkr. 1 [3000—300/100,50G Westd. Bdk. unk. T cin, Komm.-B. do.IV.V.uk.b 1903/4 | 1.1. [3000— 1 105,25bz G do. do. E M : 006 do.VII.unk.b.1904/34] 1.4. ¿ 101,50bzG dh: Do: TIL ¿Ls Nürnb. Vereinsbk. '4 15 101,40bzG : öln. M Serb fälzishe | | 101,60G Königsb. Ver.-Bk. om.Hyp.k.rz.120!/5 | 1.1.7 |: —_,— (Kinztermin 1. 1. zu €®/,; au3genommen Reichsbank: 8% 1.1 | Leipziger Bank . do. 1.23.1004 | 1.1.7 | E U. 1,7, und Rostocker Bank 4 °% 1.3.) Leipz. ‘Kredit-Anst. do. konv. rz.100/4- | 1.1. — Div. pro[1893/1894] State zu 4 do. Krd. u.Sparbk. do. T1. IV. neue!4 109, 00G Aachen.Disk.-Gef.! vi 6E | 1000 1135,00bzG Lüb.Komm.Bk. ky. do. ï. Munk. 1900/4 .13000—150 103,40G Son, Bark) é Gt 200 fl. bo N E LuxemburgerBank do. TiLunk 1904/4 ./5000— 100/105 /50bzG entralbant| s 6 Magdeb. Bank-V. do. konv. rz. 100! [34! 11 '3000—150|—,— Badi Bank. .|( 5] |4 | ees d e Er Priv.-B. Prz.Bdkrd. rz.110/5 L 7 '3000—75 1115,60G Bk. f.Rheinl.u. W.| 6 [6 00 ——,— do. ULY. Ti. 13.1005 | vers. 5000—T75 109, 25G B.f.Sprit u.Prod.| 44 | 33 78,10G Mecklenb. B. 40/6

-

o U Ep | wt 1 6 P 1E P 1 V 16 1 E D D OP 1E Dl Ul V Jm M V Ds D Dn 1m Man 1 f plan fa Da tf D Di Dl V E D Da b N Ms D Dn V u» R S591

Br wu E

dp Opt O

. |—,— Da. Disk.-B.|111 | 250RbI.PD.|—,— . Allg. Eleftr. «Gs.| : | 125,00bzG do. Intern. Bnk. 12 ¡250RbI. P. —,— AlsenPoritl. Zem.! 97,95 bz omm. Hyp. Bl s 1200 [140,75bzG Angl. Knt. Guan. | 9

—,— O E E | 54 14E| 1500 [107,50bzG do. pr. ult. Sept.|

600 [149,50bzB Aplerbeck Steink.| 3

600 1187,90B Archimedes . . .| 4}

600 1136,80bz G Arenbg. Bergbau 30

é b. Stck.|—,— Barop Walzwerk| 0 1500 |127,00bzG Bartz, Lagerhaus qs 1500 |[125,25G Baug.BerlNeust! 0 1000 |40,59bzG do. Humboldth.| 6 3000 |161,40bz do. Kais. Wilh.! H N 131,80G do. Moabit

92,30G do. Kl. Vals 250NbL.P. 143,80 bz Berl. Anh.Maf 144,40243,75à,80 bz do. Baz.-A. 600 1123, 80G do. Charl. Bau 1009 145/00bzG do. Charl.Pfdb 450 1[144,25bzG do. Dampfmühl 3000—300/131,50bz G do. ElekiWerke 600 do, Gub.Hutfb. 200 fl. 0 Holz-Kmpt. ot.Kaiserh. 200ABco. : wt inner. 250RbL.P. do. Lago!

,36/250RbL.P. do. do t.-Pr.

300 G do. Lutenw.WU 122,50bzB do. Masch. Bau 130,10G do. Neuend.Sp.

Co

—_ O tor

R S M R D R L bek E Ld

M ——————————

A T D RA I Fei ius

MOMOIIIMO N N N 0

E S EE EE tp p pa p pa pu

Os D tór-

C S E. 23:

E D O O, e

| 1500 |—,— À Bodenkred. [250 fl.füdd.1161,90 bz Bir: Bd. Oel —,— Lip -Akt.-BEk.

[| 1000 ]162,60bz S i.Lia.! 163,75à64,10à62,75à63,10 bz D De brhE, volle Wi 300 |—— an D C E È 600 |160,00G

i200 u.600]211, 00bz s 210,90à,75à11,25à10,50à12 Reiaiant 300 1123 ,00bz B S | Rostockter Bank. 600 #123 S0bz B Rufs.B. f.ausw.H. 1000 135,25bzG S do. pr. ult. Sept. B on | Ce „V Dj 5.

1200 u.600/226,75 bz do. do. 0à,60à,40à,90à,25à,75 bz | Schles.Bank-Ver. 300 1123,10G Südd. Bod.-Kred. 600 1178,00bz Ungar. Kredit-Bk. 191000 [117 258G ,60 d I ult. Sept.

preck O

Pt

_w-_

nt

Do

4 “ E E n E 5 E P n e n En 1 En S 1A m fm fa H 1 1A Df A n A S Dla Em H 1E CTO En E n Dn DF m 1E Mm D D Dn Em V Dl 1E Dl 1E Mm P 1E 1e P 1E Hn Dan fm 1s 1 15m V 1E 16e I 1 N A V Hf 1 D f Um P O O M DEn 1 Of

O D

—_— L ai in

É G3 O5 1E E 1E If I f 1 16 Af Ufa M D fee Ml Jf Jf V Jan 1E Jn 1E 1j 1jee ÉEESEFEEEEERES FERERE

= |

O

“dre p bat O

ar R abm ba MONN

B

Wr d

16 n ap P if È Q

g I

rkf. Hyp.P.XTV.! mb. Hyp.-Pfdb D Dp.» «s do. 1881VT. -X.' do. 83 X1.-XV.! do. 83 uk.b.1900! E S do. 1881, 86, 87 do. 1881—83 . do. unk. b. 1905! M41. Hypb. rz.125! E L

Metzinger E do.1.1.98 à3 e)

ps I pk pr jk brd jrnk brd jut dne bum bank ba dul pak fund fen dri Gerd fem P Pr id Dd Þ L R L 0-0 S: .

N mo

D O O ri bd 0

| | 1

D w-

— Noon ANONNO

1E 16ck lee 1E 1E M pi 1 Df M Em D p dlm Din Mm Ja pla han Dla AE E

a S wW-t0 — [Geo S

pt p J;

O E G E D

Gros G5 E

e E —

d ae tre tr RCaE: hund duk A ° (Q; . ——

Fo |

[ey

bk purk pr bk uk pem drk jem Pren jeh pra denk pmk S S I 2 S

P E P E Pl P Pn S V Ul M H P 1 V 1 O O f

m J bend bek dund J

O 0 E C —_— ORP O wr

pk pel pre prak fremd I pm pu pk Prers jermel puercdb: pur D B Ed S E Si R R

t

wms 50

er var e lerérórde ce | | A E —_ OOPA