600 101,50bzG Berl. Elektr.Werk
600 101,50G Lf. I Hot.G Kaiserb. 2000— M4 T 75 bz do. do. 1890
4064
200
[
3000—200/102,00G
500 1105,00W 1000—
1000 106, 95 bz V
1000
1000 107,25G 500 u. 200|—,— 500—200 |—,— 2000—500]108,00B E1.f- 1000 |101,75G 5000—500|-—,—
O
j 7| 400 A 70,75 bzG ahn Serbi e Rente p ¿A [e [L i Stargard-Küstrin 1892 -
do. do. v. 1885/5 | 1.5.11! 400 M [70,65 bz G Weimar-Seraer es do. pr. “e Sept. E arise Stud 4 | jr 1-410/24000— 6000 Der G. 68,50 bz G E A jr 14410 4000—1000 es. G.168,50 bz G L do. blin: 2 ult.Sept. Iai217| 4 “ed d n Uoredtébahn ger to&hlm. Pfdbr. v. S 4000-——200 Kt. I—,— vrêè ahn A 1888 1 | 1611| 2000—200 &r. |—,— do. do. v. 1887/4 '1.3. 9 .2000—200 r 1 Göhm. Nordb. Gold- Obl. do. St.-Anlcibe v. 1880/4 | 16.6.13) 8000—409 Kre. |103,40GB Buschtöhrad. (Gold) Obl. do. do. fleine!4 |15.6.13) 800 u. 400 Ar. 103,40G Dux-Bodenbach do. do, neue v. 85/4 | 16.56.13 8000—400 Kr. [102,10G f do do. fleine'4 | 16.65.13) 800 u. 400 Kr. |102,10G do. o. do. y. 1887| fu 15.3.9) 9000—908 Kr. |—,— do. Silber- rior. Tat Anleibe v. §5 A. kv.) 1 190 1000—20 # —_—— do. Gold-Prior. do. do. B. 1) 1000—20 £ E i do. do. O. 4E 4 10090—20 # 28,10bz fTI.T. D „Prag Gold - Dit, L: DO, Pr, R E) S s. do, e Da G x 1000—20 L 125,75G fl.r. do. do. p do. ds.. pr. ult. Sept. E Elifb.Westb.Gold strfr.83 do. D . 9 4000 u. 2000 „« ]99,60G do. do. fteuerpfl. do. do. el 400 „% 99,60G do. do. steuerfr. 90 do. konfol. Anl. 1890| 4 400 „Á E Franz Æofefb. Silber-Pr. do. privileg. Anl. 18904 | 400 „Á H E Fi nfirhen-Barcs gar. . do. Zoll- bligationen 25000—500 Fr. |—,— (Galiz. Carl Ludwigb.1890| do. do. fleine/s | 500 Fr. R Kaiser Ferdin. Nordbahn! do. do. pr. ult. E S do. M n do. Loose vollg. 409 Fr. |141,50bz do. do. pr. ult. Sept.| 141,30à141à,50bz Kass. Ore Gld. Pr 89 Ungar. Goldrente große/4 a A 103,30et. bz G do. do. do. do. mittel'4 500 fl 103,30ect. bz S do. Silber-Prior. S do. do. kleine/4 100 103,30et.bzG | Kronprinz Rudolfäbahn . do. do. pr. ult.Sept.! 103,30et.bzG, Oft. 103,25 bz do. (Salzkamm.)Gld. Kronenrente . . 12| 10000—100 Sr. [99,90bz fL.f. | Semb.-G: zernowiß steuerfr.| do. pr. ult. Sevt.! 99,90bz, Oft. 99,70à,75 bz do. do. steuerpfl. Gold-Invest-Anl.' 4 1000-400 #& |104, 40 bz Gff. | Oesterr.Ung.Staatsb.gar. Loose 283,29 bz do. do. gar. v. 1874/3 Temes-Bega gar. |5 S287 A do. do. v. 1885/3 do. fleine\s E Do. G g.| 13 Bodenkredit . E F do. 3 do. Gold-Pfdbr. : E Sa do. Chog. Neus. 1.11.5 | 1.5. b: Grundentlast. E E j S Ung. *Gold- Prior. |4 do. Spark.-Pfdbr. TV. V 104, 40bGFI.f. Lofalb.SoldPrior.'4 | 1.1. Venztianer Loose . . 4H L, Nordwestbahn gar. 5 | Wiener Kommunal-Anl. 5 | . |109,25G fL.f. do. do. GoldPrior4o | 1.6. Züricher Stadt - Anleibz|3#!| | S do. Do: tbB. (Glb.)/S | 1.5.
Türk. Labacks-Negie-Akt.|10]| 104 15 | O I Ne N oe
—— Dil El do, do. pr. ult. Sept. RagbiDedenb, Gold-Obl.|3 |
— prt
000 u. 500 „6 h; Orel-Griasy « « « « - - -|4
1500 u. 290 Ï do. do. 1889/4 500—50 M 2 Rjäsan-Koslow T Af 1000—100 „4 Maf ¿254 + 4 1000—100 Ryüinst-Balogoze muil8 1500—300 Æ
500 u. 100 „46 Südwestbabn gar... . é
200 Fe: Transkaufastsche bl. gar. 3
000—2 o. eine: L : 3 Warschau - Wiener s t 5er!
1000 L O E Fe A e 103,30bzB do. do. 1886| 10000u400|—,— Ilse Bergb. rz.102 E 500— 100 Mi 2 L Le 4 i L L C 1 1000 Obersch1.Eisb. 105, 1200 |—,— Westeregeln Alkali 1000 |100,00G
100 Dar do. ü f O ai 102,90 bz E Drtm.Union (110}|5 1000 u.500/112 00B Kaliwerke Ahr. 9) 1000 12.500 103, 50B do.E.F.C.H.(1e0) 41 1000—500l— — | Zoologisch.Garten|5 O T 1500 u. 300 „« Œladikawkas Dilig. gar. 1% Rbl. M. [101,2 5G Deutscke Eiseubahu-Stamm-UAktieu. Döb Westbahn| 8 | 8 |% [1.1.7 | 200 fl. ô. W. 1210,00G Amsterd.-NRotterd.| 23 | 3 [4 | LL “Too fl. holl, ss20
1000 u. 103,00 bzG Drtm. Farb (105) d 500 u. 103,00B fl.f. | Elberf.Farb. (105 500—200 1103, ‘00B klf. | Erdmannsd.Spin. 1500 1105,50G rift.&RN#fm (105) 1000— 102.70bGF1. f. | Geisenk. w. (100) 500 195,50G Gr. Berl. Pferdeb. 1000 1105,80G mb. Amerik. Pckf. 1000 u. 110,106 rpener Bergbau 1000 u.500|110,10G dera Wi s (108)
b ck4
O ck22
Ib
1000 1.500/110,75G König Wilh. (102)
300 I—,— Fried.Krupp (100) 1000 u.500]106 ,00B k1I.f. | Laurah. H.-A. (100) 1000 u.500|104, ,30G Louise Tiefbau do. 2000—100 101,00G kf. | L.Loeweu. Ko. (103) 1000 u.500/103,50B Möll.&HUb.(105)
1000 1105,75G Nolte Gas 1894 | 1000—500}106,00B Norddeutsh.Uoyd
1000 —,— do. do. 1894 5000—500/106,00B Nordftern (103) .
A O00
1000 u.500{[101,20G Königsborn (102) 1000 —,— enh. Br. n 5000—500/103,50B kl.f. erbg.Br 0 1000 1100,00B .Witf. Klkro 1000 1102 60G
3000-1000]104,20B . S /
O
1000—500|—,— b age Part. (102)
02,60G TLE, BoŸ.Gußst. (103) a ‘60G Buder.Eisw.(102) 100,808 Gentr Hot.TI(110) 625 u. 125 Rbl. M. |102,50bzG Const. d. Gr. (103) 625 u. 125 Rbl. M. |90,30G Dessau Gas l 195)
125 Rbl. Pt. 90,3CG Desi.Gas 92 (195) s Dtsch. Kaiser Gew. Deon.Dampfsch.82
105)
p
pi J farb J bnd S S En Mt f b
a 1 “I
O 0
patt O
N J funk CO fmd purnk fn t
I A A J bk
560 u. 200/105,00G
1000u. 500/103,70G f.f.. 5000—200/102,70G * Siem. U. Hls. (103) 5000—500}102,80B * Thiederh.Hyp.Ob. 1000 |—,— = | Tiele-Winkler . .
EERTEEES
pi tei tb pes e PA P L I TOLETIEN fs fie E71 fe gnd §k fut beate pa Pi (eli a] pk pund prak J} N I I
wr
t O
wWw
—_— G C bak ju J I
pad bu OoD
1000 1102,75G nck 2Wlfsb. (105 10000u400|—,— bernia. Bergwk.
fr f fn R fe C5 tor O
E EEEEEZ ER Il pl l pel jb pk frdt pk fl l prr fik frank EEERCECCESEEE
E EEE E:
O i O
E SRERSRRZE
a p E T EPA LEITELS PICRIE P Es bi J b J i J
T7) E Ri O
[T E
O
p irt jt jn pl i An jed bark enck jer jerck jrnd reen
n ia fe ti fra fs S La daa EI-D i 1j j
BIA A A At I A Cc A NNDI
s 5 ¿ s -20T- 300 fl. i E 0 L268E Div. pro/1893[1894/8!.| 8- Stitcte zu do. pr. ult. Sept.) —,— Canada-Pacific .| » | 4 |3 18.9 | 100 58,20 bz 300 „6 Zx E : ÉAGE „Mastricht 21 |4 5 800 , 89 00et. Brünn. Lokalbahn! 4 | 1.1 200 fl. S. —— Gotthardbahn . (7 | 7/54 | 1. 500 fr. 183,75 bz 10000—200 r. |83,50bzGIL.f. | Galifornia Oreg. rz. Bad L n Ce | Laa L 500 [119,2 | Buschthörader B. I E 1 do. vr. ult. Sept. 183,40à,10 bz 300 A ———ck Central-Pacific rz. 1896 1000 § E Altenburg - Zeitz .| 9,97! 10, 4 L 300 iei F PL ult. Sept.| 5,T5et.4275bz | Italien.Meridion.| 68/s| — |5 | 1.1.7 | 500 Fr. [129,90 bz 300 „& 101,106zG M O 1000 f nats Brölthaler .…. .{ 5 | 44 4 | L 1200—300 |110,50bGtl.f. | Gsak.-Algram 111,20G do. pr. ult.Sept. 123,90à,80 bz / L L É
E E
—_— Go S N b O0 wie Wp p O Pt
Ink bunt Pank drk Ja funk j Îk js dns CIO ÈD| drk
2 Go - J ib T N
Si
300 „Á S de. do. 1z.1897 f 4 Dur-Boden —,— Ftal. Mittelmeer| 5?/s| — |4 | 1.7 |12500—500 Lire[95,40b 2000 u. 400 «& |—,— do. do. rz.1898 1000 s 104,30G ias i : N N Gal.CarlLB.gar. 110,50G “do. pr. ult.Sept. E e406: 3000 u. 600 # |—,— rz.1939 1000 F 95,90G Dortin.- Gron.-E.| 4 §00 « (153906 Graz-Köfl. St.-A. A Jura-Simplon 0 [4 4 | 11 | 200 Fr. [105,10bzG 10000—-100 fl. |104,00G Ghicago-Burlgt. 13.1927 1000 § 90,25B do. pr. ult. Sept. | : 154.402 60A 206; | Kashau-Oderberg 4 | 11. . S. |—— do. do, St.-Pr. 4 (414 ; i 5000—200 ffffl. S. |—,— Denver-RioGrd. rz.1936 1000—500 # 189,10bzG Eictin-Lübeck .… | 11 4 600 4 59 5061 G Î Lemberg -Czernow| i415. S 159 Lüttich-Limburg .| 0,8 al 32,25G 200 fl. S. E Fllinois-Central rz.1952 ; 1000 F 104,60G ranff Güterbahn 9 | A 1000 u. 500 „4 192.10 p Deft.1.Stsb. Frnz| 52/sx| 63/514 Luxemb. Pr. Hnr.| 3 | L 4 L T 7 ér. 81,40bzG 300 L S. [100,00B fl.f. | Ransas-Midland 13.1937 inkl. Kup. 1. 6. 94 |69,30bzG bert. Blankb.| 54 | 5) [4 | 11 | 1000—600 & [134,50bGtl.f. | do: pr. ult. Sept. 168 P àG7,SA68b,Oft.1698,7529,258,258,5b | de. pr. ult.Sepf. 80,80à81,80à,25à,40bs 200 Bur —— Manitoba 73.1933 1000 F 103,20 bz óuigsba- 2 Gran 61 ; 500 M 145 00b le Oeft. Nordwestb.| 5 + 5 [1.1.7 | 200 fl. S. |—,— Schweiz.Zentralb.| 5 | 55 [4 | 1.1 | 500 Fr. 1146,25 bz 1000—100 f. ——— NothernPacific I. bi8 1921 1000 F LOS Ludwh.-B b. gar. - i F 500 A \füdd 249 00V do. pr. ult. Sept. 136,50à,75 bz do. Pr. ult.Sept. 146,25à,10 bz 1000—100 fl. |—,— do. do. II.bis81933 nil. Kup. 1. 10. 93 [100,25G Abe E Bg E V8 600 [155 50b;G do. Elbthalbabn| 5§ [54 4 | 11 | 200 fl. S. |—,— Schweiz.Nordoftb| 5,6 | 6 [4 | 1.1 | 500 Fr. [145,25 bz 900 f. — — do. do. Il. rz.1937 do, L: 12,98 E bs ver it Sévt. ° 155 70 bz do. pr. ult. Sept. 142à142,50bz do. pr. ult. Sept. 144,60à,40à45,10bz 10000—2090 1103,30bzG do. Nr. 1-10500rz.1989 bo. 40,10V zinz- Ludwtgsh. | 600 4 1120/20 bz Naab - Dedenburg J i 4 | 11 | 200 fl. S. [56,10bzG do. St.-Pr.| 5,6 4 Mee 900 Fr. T do. — 2 389. j : 120, 408 1 0A 25 bz Neichenb.-Pardub.| 45 | 4 t 117 | ar E K.-M. |—,— Schweiz. Unionb.| 3F L 500 Fr. 100,50 bz
200 A. 98,40B Oreg.-Railw.u.Nav.1929 A do. dr. ult. Sevt L Ran L t 9 « Pr. . ePt. ; % Nt [ 5000—200 f. S. |—,— Pittsb. 2, R v. Pennf.! 1e z 103,25G Marienb. Mlawka [4 : 600 4 186,80 bz Südsster. (Lomb.) 4/5 | | 4s |4 L 0 Fr. 47,40 bz do. pr. ult, S 6 1; 11.7 1 f Vor: 19 2G
9000-—400 4A [103,90bzG St. Joaq. Valley rz.1900| ) / R 75,227 90287 do. pr. ult. Sept. 47,40GÀà, 506, adi 47, 7,40Bà, 50bz | Transvaalbahn .
300 fl S. |99,106G | S-Pac ofGal re1008 19 T 73 80bzG Nbl Mrk, M á Ii 300 4 102.1036 Unge vas A N S Tos Westsuil Seit 3 | 3165/4 50 Lire |[64,70bz y / Le dh | : 600 „ 96 98 er.Zrad. U. 4 | A, V. 10,806 i , inkl. Kup. 1. 7.95 E Q B lt Sept| t D OL do. Pr.-A. Lé | 100 fl. P. [12350B Deutsche Eisenbahn-Stamm. Prioritäten.
300 fl. S. —,— St.Louis S.W. I. rz. 1989| 500 Fr. S St.Louis u.St.Fr.rz.1931/6 V E 37 75G Saalbaha 0 S! 1 300 „« 92,70 bz Baltische (zar.) .| 3 125 RbI, De. Altdamm - Kolbg.| 5 | 45 [4 | 1.4 509 „&« 123,25 b S S Bien 4 L | L E Ron Iwangor. Vombr.| 125 Rbl, Altenburg-Zeiß .84/ us 0s L L O L 1000—6500 fl. Holl. [102,50G Weimar-Gera 0 |0 | \ 300 « 30,80G Kurs - Kiew . . .| 9 20 £ BreslauWarschau| 14 11 600 „. 64,60G “ 10200——408 4 |95,20bzG Aera: «of DAOI Den 1E 300 « 1[76,50G Moskau-Breft gr. 125 Rbl. M. Dort.Gron.Ensch. 4 LI | 600 |150,75b 96.25 bz do ve ult. Sept. Warsch. - Terespol| {000 u.100Rb1. D? Marienb. Mlawka| 5 LI | 600% |12425bz L 1.4 L) H
pack pak
A Mono
Im f Uo L I do O ps CD
ard f prt pt erb bn P 1A Al erd brd bret
bk fend O jf bs I (fan Ert rk pet et fr
Io W O S:
n bn 4 A fai k A P J =ASAY I: Ot
mm OO O] 1 m t R A -2
B & Frs fd jd i Rec 0E
i nd
S ri b rk jt jrrt berk l P
D r
mm 1-4 r ls a Se D N
— A — p
P f ae [S
I
S E S S SIES
aa pap tp ap at jf f f D D
500 Î 92,29G do. do. rz.1931/9 Q 00 Fr 91,30G St.Louis 11.Inc.-B.1989/4 | 1.1,
S
R O O E Le Le B A
S
Our v. 200 J 190,50 bz . 1 Aachen-Mafstricht . 4 200 fl. S. 118,25B Aae ische Gisenbahn . .|5 9000 u. 400 # 1[104,50G do. do. feine! 2000—400 A |—,— 44 17, Ergänzung8neß|9 200 fl. S. Es pup ler 2 600 #_ 253 E aalien. Eisenb.-Obl. gar.! 13 200 fl. S. —,— do. do. Fleine'3 209 Rur L T a Mittelm.-Obl. fifr.; 4 150 fl. S. S: do. do. fleine!4
Eisenbahn- Prioritäts-Aktien uud Obligationen. et ? E 36,00bz G Kön. Willem, Niederl. 143] Altdamm-Kolberg 14 | 1.4.16 1000 „4 104,25G Re ‘ichenbg.-Pardub big(S.) ) 2 o 04 G do. do. eine! a4 Bergisch-Märk. III. A. B. 34 1.1.7 | 3000—300 „G “ [101,30 bz Südösterr. Bahn (Lomb.)3 |1.1. Fr. 72,60. bz Livorno-Flerenz A d L C: ¿95 4171 300 #4 101,30bz do. do. neues | L.E De E Macedon. Gold- Priorit. 3 S D db Lita 4 [117 | 600 n.906. |—— do. do. Gold gar. | 1.17 | 200 fi, S. |111,60et.b1G | ‘do. ‘ho, do. Berl. Fd he 4 [41 L 3000—-300 d — do. Do. (Go old). | 1,909,411! 2000 u. 400 Fr. E Oefte de Minas D O l eabalin L LLî 500 M —— Ung.-Gal. Verb..B. gar. O Por E N : -— ,— E Brölthaler Eisenb.-Obl. 45 O rit: do. m PRUD L :| L E
pes hes E
Et pt bd s fut d br4 p —J 07 1 I R
{ | | | : 408 96,29 bz Ausländische Eisenbahn- Sra und Stamm Prior. Hten do. do. ftleine| 100 Rbl. M. Oftpreuß. S Seb 44 600 0 3 1 o 3 é i | S ¿v e « 119,00b A Aussig-Teplig ._.| 24 | 15 4 | 11 [abg-a.500f3.W|_— Warfhau-Wiener| 174/19/s/4 | 1.1 | 60 Rbl. P. ]272,50bz Prigniger A E ele e ai ¿510K BöLraische Nordb. A |4 150 fl. P. —,— do. pr. ult. Sept.| (0,50à73,25bz | Saalbahn . 4 Ü 300 120,20G u. oUV Zire [99,103 do. pr. ult. Sept.! S Weichselbabn. . .| 5 | — [5 |15.4.10 | 1000—100 Rb. |—,— Weimar-Gera . 600 „4 103,40G
500 Lire 59,10bz G : 5000 u. 2500 Lire j95,590G äSndusftcie-Aktien. Bredower Zucker| 3 | 0 4 11.7 | 600 166,90bzG Heidelb O 6 4t ip 1000 197,50 bzB Pluto, St-Pr. 1000 |—,— Prefsy , Spinner.
1 n m O O O 2
bd C N O
J “2 bat d] R 0 r
ird ba fend prnk prak ben bude dk denk pk dent prak Jd fred ded 1A eb (rk (mk Je dert gert Let bel uo ps Tot U E Duo Tao Uo Ln U I jf jf be fra bus Ga C I Pl fs (f Tul Sfr Se t r
FOEEBEEERE Ct CO a CO Fl bd p O S
R RARARE
S S
O
160,50bzG 118,90 bz 117.00ebz G 105,75 bz G 138,75bzG alte18,50bG 92,50 bz 76,00bzG 297,00 bz B 191,50 bz G 183,00 bz G 135,00bzG 110,00bzG 113,00bz G 209,70bz 130,50bzG 132 00bz G 275,00 bz B 122,10G 116,.00B
l 162,75 bz G 600
300 1209,00 bzG 300 1209,00bz G 1000 |¡—,— 600 1183 ,00bzG 400 |51,00bzG 1000 1141,00bzG 1000 1135,00bz G 1000 1145,69G 1000 1217,25bzG 1000 1196 .09bz B 1000 165,90G 1000 191,50bzB 600 1145,00G 1000 184,00B 600 1119,30bzG 300 1186,20G 500 197,75B 1000 1224,00B 750 172,00bzG 1000 |139,90bz 10c0/6001106,50 bz 1000 [145 00bzG 600 1152,10bzG 300 50.590B 300 |[126,00bz 600 183,006; G 500 196,00B 1000 1117,00B 1000 162,00bzG 1000 1105,00bzG 600 [127,50 ebzB 600 I|—,— 1000 1[166,50bzG 500Le. 165,10bz fTI.f. 500 Le.198,75G 1000 1140,10G 1200 1210,00bzG 1000 1162,00B 1000 [139,25 bzG 500 189,25 bz 300 1139,00G 300 1107,25bzG 600 [129 50G 1000 [169,00 bz 600 [148,40bzG 1000 [198,00bzG 1200/300]168,00bz G 1000 162,00bz 13200/300|65,10 bz G 1000 187,50bzG 500 1154,25bzG 1000 192,00bzG 600 197,75bzG
2 J] J ft t fet ted =Y J þ
O2 2
N wWr-dy-
5 900 Lire 95,75G C if 195 6 Breestu.Ko.Well — |—|fr. 3| p. St. |467,00G Hein, Lehm. W 8 1000-100 fl. Holl. |—,— Ea [amin Bj 0) | Bresl Elcktr.St. 12 7000 [19150G | HemmoorPrtl.Z| 4 | 6 4 500 |116,5063G | Preßspanfabrik .| 5 f 1000 |132,00bzG | Rauchw. Walter| 6
0 0
Sg bi A A R O S Sm
Ï
—_ ———_—
U
3 100 fl. Ho : : do. ODelfabrik| 3 600 187,00G erbrand Wagg.| 4 | 4 4 500 F — Ahr. Voabit| 0 4 [1.10] 300 146,80 bzG do. Spritfabrik i 1200/600/142,50bB í | Hibern.Bgw. G\.| 4 | 5414 600 1175,00bz Ravensb. Spinn. |1 8
D
R t“ 60,606 G do. M 4 0 /4 |1.10| 1500 93,25 bz do. Straßenb. 400 |—,— * f DOLPT Ult, SePT. 175,10à 404 6 61,295B Bockbr. konv.| 4 [1.10 1000/800/171,75bzG | Bresl W.F.Linke 300 |200,00bzG | Hildebrand, R 6 3000—500 A |187,006zG Böhm. Brb.| 12 4 |1.1| 600 242,75G Brüxer Koßhlenwo.| 9 [10 100 fl. 1285,09 bz G d. Vorz. A 9000 u. 400 A 168,10G Í Friedrichöhn. 0 '4 [1.10] 600 194,25 bzG Bugke&Ko.Met. 4 4 1000 1222,75 bz 88 L F rk 28 2000 u. 400 A 138,80bzG | Hilsebein …. : 1.10| 1000 [132,50bzG } Cartonnage Ind. |20 20 | 2500——500 Fr. 181,75 bzG : Königstadt. [4 [1.10] 1500/500/141,00bzG Gaffel Federstahl|12 [12 500 Fr. 81,75 bz G : Landré Wb. 104 1.10 600 |241,00bzG | do. Trebertrod.|10 10 1000 Fr. —,— E Muna. B.BV 1.10 1200 1147,75 bz Charlottb. Waf. S 500 Lr. —,— H Norddeutsche | 0 [1.10] 1000 [111,0063G | Chem.Fab Milch 500 F —,— f Payenh, abg./13 [1.10 300 |221,00bzG?.| do. Weiler 500 —,— / Df fesferberg |8 I 10 1000 |184,90bz | Chemn Werkzeug 500 Áre 87,50B SchönbShl./ d 1.10! 300 |230,10bG— | Concordia 1 Brgb. 1000-—500 Ure 187,50bz G Sgultbeiß . 1.9 | 1900/300|272,75 bz G+ | Goncord. Spinn. 5000 u. 500 Lire |57,70B Spand. Beral 5 1.10| 1000 |142,50bG S | Confolid.Scha[k. 500 Lire 57,90V Union Gratw| 4 1.10! 600 -1121,75bGZ | Geurl Bergwerk 500 fl So T Vereins kony.| 35 1.10] 309 [122,00bG = | Dannenbaum 1000 fl. —,— do. St.-Pr. .| 5 1.10| 1000 [150.50bG S Danz.Oelm. Akt. 1000 fl. —— Viktoria. ..| 5 1.10| 1000 [149,75bGS | do. do. St.Pr. 1000 fl. —,— l | Dessauer Gas . 100 £ 103,60G J Bergische . -| 1.11! 1000 |—,— Dtsch. Bwk.Vrn. S i Dortmunder. 262) - 1.10| 300 1469,00G do. konv. / Dortm. 28w.'10 | ¿.10| 1000 |208,906zB | do.Kred.u. Baub. do. Union'18 | 1.10! 20/1000[351,00bzG | do.Gasglühlicht Düff (Hoefel) [1.10] 1000 |—,— do. Jutespinner. 4 Germ. Drim [1.10| 1000 |182,10G do.Mctall lpatr.F./15 1:
à,40à,60à 20à76,30bz | Rednh. SP.LtA 1000 1153,10G Rhein.-Nf. Bw. 1200 [102,00b6zG | Rhein. Anthrazit| 23 1000 [432,756zG | Rhein. Metallw. 28 600 ¡—,— Rhein. Sthlrork.|10 300 |—,— NiebeXMontnro.|10 1000 |50,00G Rost. Brnk.-W.| 61 1000 1108,00bzG do. Zuder n 3 300 1159,00G Sächs Ang B 32 500 |100,80G do. Stikmasch.|12. 400 1178,50bzG | do. Thür. Brk.| 64 500 |56,10bz G do. do. St.-Pr.| 6} 300 |178,60G do. Wbst.-Fabr.|12 1000 171,006; | Saline Salzung.| 7 1000 |125,00bz Se Geer 4 1000 1104, 25bzG alker Gruben| 9 1000 [163,00bz G SeringChm.F, 19 1000 |128,75bzG Sgles.Bgb. Zink'14 300 /96 00 bz G do. do. St.-Pr. 1000 [119,006z3G ] do. Dampfer . 300 [258,00B do. Portl.-Zmtf. 600 |[172,00bzG | do. Kohlenwerke 600 138,00bzG do. Lein.Kramsta 300 173,25bzG | Schön.Frid. Terr 600 1140,25 bz Schriftgieß. Huck 1000 |216,00bz3G | Schudert,Glektr. 600 168,75 bz Schulz-Knaudt . 1000 |219,75bzG | Se, Mühlenb. 690 1108,00B Siemens, Glash. 125 11149bzG Spinn und Sohn 600 1104,00bz B SpinnRenn u Ko 450 1139,90bzG | Stadtberg. Hütte| 31 600 |154,90b) | Staßf.Chem.Fb.| 11 L 50ù, 70à,25à,90bz | Stett. Bred.Zem| 0 | 500/1000]143,25 bz Stett. Ch.Didier/15
| 1000 115,00bz G | do. (n.)Dampf.K. | 180/300 |93,00bz@ |] do. Elektriz.-Wk. 600 |125,10bzG | do. Straßenbahn 200 fl. 183,25G | do. Vulkan B .. 1000/€s0/339,75bzG | do. do, St.-Pr. 300 170,00bzG Stolberger Zink 300 /109,75bzB do. St.-Pr. 600 |[142,00bzG } ThaleEis.St.-P. §800 1134,00 bz ThüringerSalin. 300 [122,00G do. Nad! u.Stahl 300 |71,00G Titel, Kunsttöpf.| 300 1325,09bz B Trachenbc „Zucker| 500 1162,25 bz Union, Chem.Fb. 300 167,80bzG U. d. Lind., Bauv. 600 [78,50bzG | Varziner Papierf 1000 194,75 bz G Veloce, It.Dpfg. 1009 184,90 bz do. Borz.-A. 1000 1164,00bzG | VBrl.-Fr Gum. 1000 |180,80G Br. Köln-Rottw. 3000 178,00 bz Ver. Hnfs{chl.F F e 6060 172,70bz Verein. Pin E 1000 |90,00bzG | Vikt.-Spei 1000 |187,00bzG | Voigt u. Binde fr. 3. 17,90 bz G Volpi u. Schlüt. 1000 |—,— Vorw. Biel. Sp. 1000 1112,50G Westeregeln Alk. 600 |114,10G Westf. Drht Ind. 1200/60c 114, 50B do. Stahlwerke 600 185,10bz G do. UnionS.-P. 300 [125,10G Wied2PVtaschinen 1000 1146,80b;G | Wilhelmshütte . 1500 |109,00bzB | Wi}. Bergw. Pr. 1000 [117,50bzG Witt, Gußsthlw.
118à117,50et. bz | Wrede, Mälz. G. 1000 j202,10bzG | Wurmrevier. 300 1161,00bz (S BU RL Wb. 1000 167,00bzB 1000 178,00bzG ellit.-Fb.WIdh. 1000 1210,90bz 1000 [102766G | Berihti (Amtliche Kurs
2,70 bzG eri gung. mtlihe Kurse.) - Vorgestern :
1000 B S Dresdner Bank pr. ult. S AE E am: 1608/800]127,40 bz Gestern: Geieh. 59/4 Gold-Anl. \fd. Kup. 300 194,406zG 1 33,20bzB. Patenh. Bc, 239bzG. 1000 1117,00bz B 600 1173,590bzG 600 1182,75bzG 1000 134,25G 1600/300]156,75 bz G
È
& MPck pr l l P P A jr fe jl D, M E r mt
E S
E
16a 16ck P U 1p 1j 36 Ife 16 V (P D j
1000 j211,75G Hörderhütte alte
1000 |185,00B do. konv.
1090 1210,50bzG do. St. Pr.)
16000/80c{218,00bzG | do.St.Pr. Litf.A|
1000 [136,50bzG | Hoffm. Wagenb.
1000 /230,00bzG ugo B Spinn. V
—aUOLDO F Af SAÀ d C
bd A
SS
- / Ungar. Eisb.-Gold A. 89 0 500 M E B K S 5 : E do. do. 1000 fl. 105,30G Sard. Ob. stfr. gar. 1.11.4 P : E So | | 200 T 200 Á —_ “cs A 900 fl. 105,30G v0. Do. Fleine|4 b2-Bi 4 Dea 100 L! 09,008 Sweiz. Zentralb. N e 5 n gee E 600 97 60G e Eisenb.-Silb. Aal. | 5000-100 A. S. [102,70B fl.f. | “do. NRordostbahn . Mane, Lub. 68/69 gar. 4 z i 9 _| 1000—200 fl. E Serb. Eisb.-Hyp. Lit. A. f aa t 9 Sf | 620 u. 122 L De. S do. d9. Lit. B.|5 25 u. 125 Nbl. M. S E B Prior. ftrir.\4 | 0s 101,50G 1891/4 | L.L. 600 6. 101,70bz fI.f. Sid. ‘Stalienische | 600 4, 100—1900 £ 101,59bzG do.
ree EE : S en
S
G
E E L G L T T G S A I E L A pt T E A. O n E ent: f
14 3
600 A —— Vorarlberger 1000 u. 500 & |—,— Sroßze Nui. Cijenb. g 1000 u. 509 A |—,— Fpangor.s „Dombrowo g e 1000 u..500/ 46 |—,— E Woronesh Sr 1000—500 „#Á —,— Lo. 1889|
—Ò ——,—— Met o N 4 E S gf fas ps da i 1000 u. 500 A [101,506GfL.f. awd (Gold)
3000— E Kursk-Kiero 2.8 | 2000—500 «6 |101,80bz gr.f. dos do: 1891/5 o A —,— Mosco-Jaroslaw | 1000—100 Nbi. P. |—,— do. do. 1888/4
25 4s 101,25 Mosco-Kursk. . . | 5.11| 1000 u. 509 A [—,— do. do. 1890/4 | 1,1. oe & E Mosco-Rjäsan gar. . … .4 [1.2.8 | 2000—-500 A [102,75B do. Oblig. 1894/4 | 1.6. O A Mosco-Smolensk gar. ./5 | 1.5.11] 1000—200 Aæ 105,00B Wilbelm-Luxzembag. Bahn|3 | 1.5.
300 [114,00B go Bergwerk . 1000 1137,00bzG owrazl.Stein!/ 1000 |233,00bzG | Int. «Baug. .StPr 1090 1214,00 bz äeserih, A8phlit.| 43 1000 117,80 63G Kaliw., M 10° 1000 1114,00bz Kapler Maschin. 600 ¡90,106zG Kattowiß. Brgro. 1000 {107,60G Kfin. Knistdr.abg. 300 |[203,90 bz Kette, Dpf. Elbsch 1200 |--,— Kevling u. Thom. 1200 |—,— Köhlmnn.Stärke 300 |115,60bzG | Köln Bergw. . 1000 1845bzG Köln-Müsen. B.| 600 1160,00G do. do. fkonv.| 1090 1301,75bzG ! König Wilh. ky, 600 1128,00 bz G bo. do. St.-Pr. | 600 1147,00 bz König. Marienh. 600 |155,10bzG | Königszelt. Przll. 300 |—,— Körbisdorf. Zuck. 300 180,10 bz Kurfürstend.- Gf. à,90à,50à80,50à,40bz j Lauchhammer . . 1000/300]172,60G do. konv. 1000 |93,25G Laurabütte . .. 6800 [93,00 bzG do. pr.ult,Sept. 1000 1187,00bzG | Leipz. Gummiw. 1000 {183,00 bz Leopoldsgrübe . 10 £ [157,90 bz Leopoldshall. 157 60ù, U 50bz | do. do. St. „Pr. | 600 [96,50bzG Levk. Joseft. Pap.|
| 1500 14900G | Ludw.Lôwe &Ko. f 4325,90 bz LouiseTiefbau fv. | 0 98,25G do. do. St. -Pr., 0 163,90 bz PYèrk. Masch.F n 6 137,00bzG { Mrk.-Westf.Bw.| 6 4113,00 bz Magd. Allg. Gas 6 243,75B do. Baukbhank| 2 | 132,25 bzG do. Bergwerk 12 | —,— do. E16
| 98,50G Maric, fons. Bw.) a 33,759G Marienh. - - Kon. L l
j
|
EA i C “O D 0.
Wr
Mm ban C Hn Di Jp U L En Hm m DPae D Dia Wn B Dn A M H Hf Dla Hn O U Mf 1 1E Df fm fm Df VE Dl 1E Df Da V 11ck D P 1E 16 O P 1 1 f S
E
_C_ D
do. do. y. 1874/4 do. do. v. 1881/4 ; do. do. do. | Medcklb. Friedr.-Franz-V E lesische e B.
Sa (Rieders{l. Îwab)
do, (Stargard-Po ofen) Oftpreuß. Südb. I.-IV. Rheinische
E f - Tz 55 [ 59 75 “ | 159,40 bz Bdk.1V.rz.115|44] 1.1.7 |3000—100[116 60G Barmer Bankver.| 6È | 6Ì | e 129,75bzG Meckl. Hyp.-Bank! i 2 Ssandbnis]e und Schuldver relbungen Pr Br r A 117 2000—100|113,30bG | Baseler Bankver.| 5 | 6 | 500 Fr. |—,— Mein. Op. B. 7090! | 130,00t.baG gi. B-Tm. GStüde u bo.YTI.VITLIX, 4 | vers. 2000 100101,60b4B | Derr castick Bat Tg 00 jid oe A was sische . (1.10 1500/200/132,00b5G | do. Spiegelglaë| 23 : T J — —_—— E Av i d, O Ú SeEP O i * (L. | / 800 Ses / L
Anb Defs, Pfbbr./4 | 1.1.7 3000—200101,9063G | do, ra 1100 4 | 14.10 3000—100/105.2083 Bers -M. Ind. d!» |5 | 600 [109,00G | Nat.B.f.Dts(ld.| 44 | 64 | 300 [150,00et bzB i Lpz. Br.Rieb. [LI) I L Lee U, Been s
Brn Su a 1.4.10 5000—200/— S do. 1ï.r;.1090/4 | 10 2000 100|106 30G Berliner Bank . f /6 | 1000 [120,00b6G | do, pr. ult: Sept, Z S Reichelbräu - "1 1.7| 1000 198,00 51G Donnezam. Hel. s s 0 50bz : L/ — ‘6 d verein| 54 | 4 3000 29,10bz G Niedersächs. Ban A E ostocker. . [1.1 205,006
Ôe: T 6 S A 6 E 100 E OOER A ‘Handelsges.| 5 E | 7 1000 u.500[170.006) G Norddeutsche Brk.! 4 E Wicküler. . :| [1.11] 1000 [179,50bz do.St.-Pr.Lit. A 0 12 1
Ir
OONDUUIDO E a L)
Do en 00 U
wr vei
— O =I
Jord pmk J f f I
4 MAUA . . Ds Sm
Or Et 1 S L j R Oi No 0 R
11A A is U i e H V 1 1D
ereien T
Q O
E E E L L, Ee
i D D J f fk f Pi Q A
— M [uy p v
1 i
E 4 D e
b f (Pr s jf m Im O O P o a F} A S 7 C D 1a 1 bn fk jf ffs F j Fi bt f bt bt n E D | S
derd L)
D E o |
L. 1. 1 L. E. E L 1 L. 1A do, do. 75,76,78fv.4 | 14 1. 1. E. l 1. E. E L. E
C ck I | 5° | 00ck P E
[e L, L o O
N f 00 00 V9
t e
J J
A i
4 a ck
S
r
Liriciige
S O-A
Y ROONO C
fe R Sia
brn jk pndk fand pur puurk bd jur Be
ch Q;
[N ck D f b
j
S S
4 10ck n V6 VSAn Jf. ¡fn Jn B J =Y ft fra fri fd La D] l
a Sia S tien L e Gc R a E
J] ———————— Q ———-—-
L L
S
| do. L-TilL XL XIL/4 | 1.1. 3/100,40G do. 1. unk. 1904 3E! , C L O52 F d E A \ bz G A Kleinb, kv.| 400 1142,00bzB | do.do. p. ult. Spt.! | 0,5 b 9 32 \ck. 5000—100/100,25bzG Berl Hdl3g.pr.ult.| Sept. 170,60à,90à,25à,50bz | Nordd.Grundkred.| | 13,25 ach. Klein 142,00 bz ; 64 LFL » I 4 : O 2 200110 e s Pr. ed F0 1000 L n 2000100 104 50bzG do. Makler-Ver. | 74 | 2 1000 130,50bz G Oberlausitzer Bnk.! 61 | 6 —,— ) Accumulat.- «Fbr. 1 | 1000 172,10b3G Dresd. T4 bo: 4 1.7 |5000—200|—,— do.94 do. 1321| 1.4.10/5000—100/101,25bzG do. Prod.u.Hnd.| 300 125,006 Defterreich. Kredit 114 | 113/160 fl. P. |—-,— Anilin-Akt.-Gef.|1 500 |215,50bzB | Düfs. ae. do. ‘34 LLT (5000—200/100,80b¿G | bo. SRomm.-Dbl. 34| 1.4.10 5000—100[101,00G De Pa s A 114256 do. Li eikcaba: Len A T E Abler Prtl Bem 1 21 25G Düleldorf, Dag. E id I E 0. DP. ‘1.120 42 '3000—150|—,— Braunschw. Bank! 4,9 | 4 25G o. Länderb. abg.| | 200 —,- O 21,2 a | h „Grd, Gotba 34 300 123,80G La bet t L 4 5000—200 — ,— do. Kreditbank, ( s | 300 113,00B Oldenbg. Sp. „Bt. 9] 300 —,— S i Adn niral8gartenb| 3 1000 75,00 bzG Duxer Kohlen îv.|1 r-Fidar : 19.206: o, ïl.-X1, 13.100 2 5000—200/191,80bzG | do. do--Hann. Huvb. | 600 |140.00B Osnabrüdter Bank 7 | “i | Allg. B.Omn.S. 13 300 |240,00B | Dynamite Trust 10 |
a C7 n | J — 2 | E E:
ibt I H pr pu m — jf j f §ck
pa =A=2ckJ
D e O P D
— or RE E 52nd 0 D E Ra 1A Mp P M6 1 1E 1E 1E Mm. Vf 1
E E ————
pi
E R i k nl f pk m fl f bl d unk bu derd fk bk C 1A pn jd S
4
ONSSILOOSD s
ho | | O tk n
O 0 a O r E
— p
S
vit I
5 L
Cn ® D N Lo s O
LE E dero fred: deth: heat A mm f Sit P E
15
co Co
G w-
; l S00 119 20tzB »9, IL-3 - e N L 127: [4000-000010 20 20 T raabg. (4 5000—200/104,30bz G Disk.-Bnk 600 [123,763 | Ostdeutsche Bank] 122,90G S | Al DtsGKleinb| 4 | 1000 [137.00b;G | do. pr. ult.Sept 5000—200/104,30bz G E Wechs lerbanki 600 1110,00bz G Ostfries. Bk. 609/65 o 7È — Alla, Elektr. Gf.) 9 500 Fr. |—,— Petersb. Disk-B. [113 .P.|—,— Allg Lok. u.Strb.| 54 | 300 |125,00bzG do. Intern. Bnk.| [12 S AlfenDortl. Zem. g 1 | 00 99,60 bz omm. Hyp.-Bk.| 6 141,006zG | Angl.Ktnt, Guan. 9 | j L , ö ODyP. 1 | E j | N —,— Pos. Provinzialbk.) : 109,108 i do. pr. ult. Sept.
oli 05 00 b: G dad G MO— 6 g b? 22 —_—_— ren Bodenkred. | 149,00 bz G | Aplerbeck Steink. 3.0 s ..13000-——100|105,00 bz G o. 1905/4 | 1.4.10/5000—100|106,00G Danzig. Privat B. 187 00 bzG | Archimedes . .| 44 —
000_100|101 30G | do. do. 32 vers. 5000—100/100,10bzG | Darmit. Bk. Gld. (250 fl.südd.|—,— Prß. Ztr.Bd. 7026| 8 A 200/1117566 | Pr.Pfdb.B.XVT1 do. pr. ult. Sept. e Dr. Syp.-Alt.-Bk. 137,00G Arenbg, Berzbaz 80 85 ‘ 74,50 bz O Wilh. Bz.| 8 | (5090 200/102.201G E 19S at E E E ün: Markte | E E ZOe 2666 E 1128,10G j arp Walywerk f 1000 E riedr. Wilb. By. 8 0| 300 1102,20b¿G Rh. DypP.- -Pfbr. 20/4 ! versdz./3000—100|—,— do. pr. ult. Sept. 165,50et.à66 bz Pfnadbrbk.volle! n Ls Bars! ea Ln Fes S O |
E [A
Ha 1b (f N 1m bf 1Ban 1E fn 1D 17 1E (An 1 Bar (fn 1êm Mj ¡n fa
500 |235,00bzG Edert Masch. Fb. | 4 | . 1164,90bz Egestorff Salzfb.| 8X 1000 |179,25bzG | Elberf. Farbenw. 1 18 | 1000 [119,756z3G | Erdmansd. Spn.| 6 | E Eschweiler Brgw| 3 600 1125,006zG | Flöther Masch. 171 1000/5001 115,25 bz G raustädt. Zudcker|12 | | 1500 1636,00bzG | Freund Masch. k.) N,
do. IIL. IV. rz. 1 .1.7 13000—300/105,59G do. 17. unabg. 4 do. F Tb 1.1.7 |3000—300/101,25G do. unk.b.1900 abg. 4 ; do, do .1.7 |[3000—100/101,25G do. Iunk.b 1905 4 vers. 5000—100|— S Er Brüffeler Bank .| o L... 1.1.7 13090—300/103,50G E 4 | vers. 5000—100/101,50bzG | Chemn. Bk.-Ber., do. VII. L S 1.7 (3000—300/104,70bzG rz.100 34! versh.!3000—200|101,20bzG Coburg. Kreditbk. ./3000—100]101,00 bz S pr Hpy.V.A. G. Zt. 4 | vers. 5000—100/100,30 bz Dänische Ldtn.-B.
O 65ck S ck ck 2 ckck ck ck ckck ck 1 1 15ck 16ck U P 1E 1E 1 | P 16 jj 1 16 ¡f P 16ck V pf P D U D 1 pf Nf Sf V 1A Jx M 1E tf rf jj d-r
d,
L!
c
T0
A psd } ma EEE ak pk pk pn k fi ey enk pr fel jdk pr jk jmd bark ark
E E adi N
wh
b guale funk prach pmk bauk jracb funk fink bed brerk wma 7 C B R . pa
C tf C1
7 04, 7
S E r | 1 j 00ND
wi
wi
C O M R N
ir N |oia| Sm] O
T H
O
M wr | R
Did. Sub. IV,-7 d do. do. è0. do. do.
Dresd. Hyp.-DEl. rff. Hyp.P.XTFV.
i Hyp.- „Pfdbr. A oe do. 1881VI.-X. do. 83 XT, E do.
Do. do. do. do.
MdI. d r. 195 42 do. E 1.10.95/4 do. 28
Meininger .
do.1.1.988 2349/9 abg do. unk. bis 1900 do. do. do. Präm. “P! br.
Nordd . Grn dtr. lil,
do.IV. V .ut.b 1903
do.FV ILunf.b. 1904
Nürnb. Vereine? e E om.Hyp.I.rz.120'5 | do. I.rzi.100'4 do. konv. r:.100/4 do. ITL 1V. neue!'4 Do. 1.7, 17 n, 1900 á do.TE : Till, un G do. fonv. b
Pr. Bdkrk. rz. do. L T.Ti. T5.
7E
cen
wt Oi“
D M * . D! a: L5G . brd pre J j J pi Id fk Pud J bd Fenk Fk bnd Frl pri SI im j
pre prend back jam jeu pam
[4 eres A
wr
À 50h 22664 | 14.10/2000—100/101,50G Darmít. Zettelbk.| 300 F — do. de. 1895 volle ».50L s
105000500 Spie es A fr p 1.4102 2000—100 105 40bzG Deffauer Landes! bt. 158,00bzG | Realfreditbank . 1900 134,75G do. Humboldth.| 6 fri. [L000 F Saggenau Eifen.| 0
O (a Da B R U :
9000— 200/100 006 L 101,70B do. pr. ult. Sep 5,75à14,50et.à19 bz „ells. DDird. ; É ck-
7 2000— 200 O0: E E: S GT Babn 0 300 [121,90G | Roftocker Bank. 94,60G do. Kl. Thierg.| — jdn St| 400 [1 8,756 | do. pr ult. Sep ‘10/2000— t i Rh.W.B. uk.1905 i 106,75bzG | Dt. Genofsens{bk.! 600 |122,80G | Rufs.B.f.ausw.H. 250NLP. 143,00 bz erl Nah. Masch| 7 |— 4 | 1.7 600 |132,504G | G j Mar -pitte S 10 2000—200 A, do.unfdb.bis1 904 : 10 5C00— 100 101,10G Dt. Grundsch{uldL®! 3 1000 135,25G do. pr. ult. Sept. 1432142,60 bz do. Baz. -A.- «G. [10 | | - 600 N x. Ee ta R ej 0
2000200 Shles. Bodenkrd. 5 r id. 1000 O Dt.Hyp.-BE. 60°/0| 690 1134,30bz Sächsische Bank . 6009 |123,00G | do. Charl. 4 = 600 1740,006zG do. Siamm do d
2000—200/1090.10b; do. do. rz.110 3000— 150]—,— Deutsche Nat.- Bk.| 6 | 600 1118,00et. bz B | Schaaffh.Bnk.-V. 1000 [145,25 bzG j do. Charl.Pfdb 600 160,00G do. M4 Aft. L 2000—200 109108 Do. Do. ./3000—200/101,50G Diskonto - Komm. J 1200 u.600j229,29 bz do. do. 450 1144,60G da. Dampfmühl| 4 1000 /114,40B Germ. Vorz. Aft 4
2 [0 6 8 3A|
pu —_—
MONN ooOoMmO j
Qo 31 dw
S C Eil ÚEA C A A arc R Oran a A E
or
42,00 bz G Msch.u Arm.Str| Í 7 | 1900/600[185,25bz G | Mafiener Bergb.| 185, 10à,40à,10à,75 bz | Mech. Wb. Sor.| 84 ,(00bzG Me). Wh. Zittau! d 84,00 bz G Mecherni. Bw. 0 103,00 bz G Mend. u.Schwrt.| 9 —,— do. do. St. -Pr.| 81,00bz G Mix u. Genet. | 123, 50G Möller u.HSt.P| 110,30G Neufdt. Metallw. —,— Neurod. Kunst. A. 111,90bzG | Neuß, Wagenfbr. 212,50bzG f Nolte,N. Gas- G. 214,00bzG ! Ndd.Eisw. Bolle 88,90 bz do. Gummi s 314,00 bz do. Jute-Spin. 57,10G Nrd.Lagerh. Brl. E t do. LIgUd « ch ¿ 386,00 bz G do. vr.ult.Sept. 115,39 bz do. Wllk. Brm. 115,75à,30k4 f Norèstern Brgw. 155,00 ebzB | Obers{lChamot 106,75 bz do. Gisenb.Bed. 186,50 bz G do.G.-I.Car.H. 125,40 bz do. Portl. -Zm. 307,00b1 B | Opp. Portl.Zew. 137,89 bz D: „„(Se}, Fonv. 158,00 bz aud Mas). 121,25bzG } Phön. Mw. Lit. A 173,40 bz G do. A. aba 0273,40473273,50bz | Pietsrn., Musik 600]188.00bzG 1 Pluto Steinkh[b.
3000 1162,10G | do. Kais. Wilb.| 14 — [4 |1.10} 500 |64,00bzG do. konv.| — R Sl EE | do. Moabit . .| 7 14 |1.1| 1000 [153,00bzG Gelsenkr@. Bar.
Se +
j
M D od hd
po g
pi ¿ E bk j -ù 7
2G ‘ fai ° @ . E S LRE M T i E 2 bt e l t A A i D R O A A i t J A A J
_ Wte és. an pl
00 | J U C N T: F dps ga
WO G
ohr e wh pl o
j Î
ONcCOoNIOMNNOIMCAANMOUNOAUANINO
0 fe C U C
Pw: et O ai niet,
[ay
s
|
| r Q
Aa A Am
ié dmtiis
wr
A —J
— Ey
Et A 2D
bemdk dk fremd prak fre pern pmk rb pmk pk pru pern Park prak jun pern prnn prmb park prrck prr jun
v P f N F 48 S S S "S S . S S G E G S J J J QIE jk jon pumck pre perck J pen jun jmd pk per pru jor J] pk J junk J jb J J t C7!
2000—2? C0b3z unk. bis 1903 10 —2 5,90 bz do. p. ult. Sept.| 229,50à,90à,10à30bz | Sélef.Bank-Ver. 3000—3009[131,50bz G t. ElektWerkc! 105 500 |235,00bzG j Gerreshm. Glsb.| 7 2000 2001102 00h, R E 4.16 3000 200 O ROE Dortmd, Bank- B.) | Fa 800 125,00bz Saa Bod.-Kred. 600 180,10 bz G do. Gub.! utfb.) 8 1690 |172,00bzG | Giesel. «Prtl. i m) 10 5090—200[100 80 bz Dreédener Bank .| 54 (8 | 600 |1814063_ | Ungar. Kredit-Bk. 200 fl. do. Holz-Kmvt. 600 [108,40 bz las: &S. Bg. | 3000—1501110,30G do. pr. ult. Sept.| 181,75à80,75àS81,75bz | do. pr. ult. Sept. j j t: 0. Hot.Kaiserh. 300 E Glau tig: u S:
3000—2001107,75G Dresdener Bk.-V.| | 1000 1117,50bz& B.-B.Hamb.60?/9 20046Bco. do. P Ner. 1090/500 116,00B E zun dn
3000—200/104,00 6z G do. Kr.A.f.J.u.H.! | 300 1163,10bz Wri. Komm.-B. 290NtbL.D. V do. Lagerhof . 600 122,25G do. Ma! [Ger L |
O2 101,50G Effener Kred. Anît.| | | 600 1145,50B do. Disk. -Bk. D - do. do. St.- Pr. 600 122,25G Ser pie E e è
101,306zG : | Goth. Grndkr. B.) 2. | 600 1131,00bzG | Weimar. Bank fv. S do, Luckenw. [l 1000 155,50 bzG Er Z L o: n. 1241
) 101,490 63G do. neue 4096 600 111400bzG | Westd. Bodenkr. 1000 j do. Masch. Bau 600 [264,25 bz u: s 2 0 0 5000100 105,90 do. Pri vaiba ank 600 j122,10bz Westfälische Bank 450 29, as Neuend. Sp. 600 81,50bzG Gr. Li p f E RY
5000—100/193,00B E Komm.-B.| 200ABc0o./138,10G E Bankverein Packetfahrt 2000/400|/364,00 bz G pa Maschinfb./27 |28
e —SESS
O | 00
b U M N I ror
2000—200/102,C0 bz do. bo, 1500—7% —_—,— 3000—100|—,— /3000—100 101,10bz 3000—50 [1009,10 bz 3000—50 1102,10bzs , ; 4104,00G Südd. Bod. Kred 100/102,00b¿G do. E
3 —,— Westd. Bd 3000—300/100,40G do. do. ‘fadb. Ï
pad
wr lll ler oor |
pk
en e - s prad jamd jenk Tf A LS deoed prak jeank pem
T A
Î
DES jamdk pk jdk pmk pammd Jem B jdk prach jmd fmd jmd pu pmk fund jn jrenb juurtt fert þumb fred 7 s D © tor
CEEFEEEREEREREREES
anns A S —A
T ion At
2 | im
m
L o |
— ck CD O 16 tf 1B Va P Nr i 0 e 0 P Ee P P On D. De P E P 0 D S
Ra A wo] AeER O s 00 —
O
n park pak bend pk dek fern bre prak ferak jer prk Prm pre amab pured dre
dds dund dad . V F . * . . act uiida Ela EA O O Lo ct
wr i co d. 2 r
mm S A If b a R wr
E A Mo OLDOMOUUNbD A [ay
prak prak uad pu pre pem prandb pur pam preis unk jem A 7 S2 D M R E
A R fs f fi L M N a 4°
ea Y b ta je p A a f ba f ij M Lai De N a d
wr
3000—1001104,40bz G do. do. III. 5000—1001101,40G amb. Hhp.- Bank] 1500 u.750/165,75 bz pr. ult. Sept. do, Pappenfabr. 600 [113,75G amb.Amfk.Pckt.| 0 | 0 .10/3C00—100 101,50bzG nnoverscheBnk.| 750 119,10G Wiener Unionbant o.Nüdrsd.Hutf. .5000—100 101,305zB L Köln. Weczslerbk.| Et 600 106, 39G o. pr. ult. Sept. Bo o. Wilm. Terr. 2000—100/1091,50bz B 2 Königsk. Ver.-Bk. 600 106,60G Ee Bk. - Anft. t Berzelius Bragw. 3000— 150 E (Bintermin 1.1, zu 4; au8genommen Reihöbank: 8!/z °/; 1. Leivziger Bank. 1000—7501147,00 b; G do. Vereinsbank? Bi elefeld. Masch. 4000. 1 — u 1.7., und Rostoder Bank 4°/, 1.8.) Leipz. Kredit-Anst, | 300 216,006zG Oblig ationen von eis Bog me ¿ 3009— 150 —,— Div. pro! 1392/1894! sie zu 4 do. Krd. u.Sparbk. 1000 |125,00et. bzB Bt.Orient.Esb.kv, [4 [1.1.7 | 1000 Fr. [101,60G B S 3090—1509102 00€ facten S) Le 6 7 A s 137,75G a anburte E 4 c | L 250F L ER Obtigationen due S Gesellschaften. S oven it S Bi 000—150103,20G Amiterdam. Ban olt —,— uremburgerBank| 6& | S f. BZ.-Tm : S o 105 50G Antw, entralban?! 6 | A | 300 Fr. |—,— E ank-V.) 4h | 5 600 [110,25G Allg.DKlnb.(102 rid 141011000500 104, 80 bz Lf. R onif.Ver.Bgrwo. 3000150 Badtis%e Bank. . 54/4 | 2300 |—— deb. a -B. 8 | 54 1500 1116,30& Allg. Elektr. Gef.| 4 11.7 10004. 500 103,25G rauns{chw Kok.
1000 191,256 do. Vvr. ult. Sept. 1000 |910,00bz¿G | Hambg. Strßnb. | 500 |[124,50bzG | Hann.BauS is (l 1000 |277,00bzG | do.Mash.St. 600 [185,50bzG | Hansa, Dmpfsch. 1200 193,00 bzG arb.-W. Gum. | 300 [176,50bz | Harkrt.Brüdckb. k. | 72176,50à77à76,60b do. St.-Pr. L 300 1108,00bz G do. Bergw!k. do. [8 600 |106,00G | Harp. Brgb.-Gf.| 3 2 4 600 |[123,256z3G | do. do. ult. Sept /173,10à, 50a72 o00/300 [170,00G 1 Hart:n. Mschfbr.| 7 |—-14 |
1 pf tf pan ps d pa ps pl pf gin pa pn ps san ps pf pin ¡Âtn pin pf 1a (f pl Via jf Wz
imi =f =J 00 =Y J jn J A f I funk fark funk fm fdk +-
| | 2ÑoO | E 1E i Pr 1E jf 1p P N 1B D C il» P» G5 D
[wury
| G5 dI O — “E Qs
wO-
Et i La L i i D R T E E R E Im
A Ca ih Co e Na Én G E E C Wr \ 2
—y
Go wr
—2=J S Nf |
[Ny [uy do
pad pu dad T tf A + Bd bau N
Le 2:1 | | Rv | m omœoanPm m ]|o|
a | M t 309
4 e r) s
O 90 =I wW- 25a]
— Q0 U D I O0 O
.
n a am atn
al!
d“ — O
— qmoO0ORU fand jen jed jk jn d bd
am A A S E CEENEE
: R 5 do. St.-P 200—75 1115,00G k. f.Rheinl.u.W. E 6 | 300 |—,— atlerban 54 | 600 [113,50G do.L.u.Strb.(105)/44| 1.1.7 |1000u. 500|106,60B r. (4 150007 109 25G Bi Sprit ee PBrod.! 44 | 33 | 600 178,25bzG Medlenb. S. 40°/o| 5: | 5È j 500 1106,00G Anilin-Fab,rz.105|44| 1.4,10/500 u. 200|—,— do. Jutespinner!
_—_
pak nd erk n J bub jurnk p
o Dao] 1 Far eREER
eN
TI vi N U S « Q h V
ch ° 4
pi