0E At L A R E EEU ad d p E eimn Rente v. 1884!5 | 1.1.7 | 400 M 71,10bzG Zaalbkahn .

Serbisce pr.ult. Sept.| E Stargard-Küftrin 1892 . êo. do. v. 6Bi5 | 1.5.11] 1009 4 171,10b¿G Weimar-Serer é a o% do. (Se S Es D T | 194000— 6000 Pes. G.[68,80G S E

i SHQU “7 1-410 , de M R : eres) 4000—1000 Pes. G.168,80G do. O

O

O

Orel-Griasy . . - « . . [4 [1. ( 10150G Berl. Elektr.Werk

Rit fan-Xe Z A : 161,70G s G ä Ó os w #6 «f . 1 0,

Bs Uralsk . E R 102,30bzG Boc.Gußft. (103)

Rvbinsk-Bologoye . —— . Buder.Eisw.(102)

„T. GEm.| (5 100,90bz Centr Hot.11(110)

Südwestbabn g 14 Gonít. d. Gr. (103)

Transkaukasi ¿Ob gar.!3 Dessau Gas (105) M 2 aide Heine! 13 .Gas 92 (105)

Warschau - Wiener 10er 4 Dtsch. Kaiser Gew.

do. do. 5er!4 Don. Dampfsh.82 do. de. ler'4 do. do. 1886

do. do. IX./4 Drtm.Union(110)

Wladikawkas Oklig. gar.! M Zarskoe-Selo

3000—200|—,—

500 1165,10B 1000—500|—,—

1000 1105,50bz

O E

1000 |—,— 500 u. 200] —,— 500— 200 |—,— 2000-—500|108,00B 1000 Lo bz G

pt jk prak J þund O

pra) b ckA

O p b

PORPEERREE

4 103, ‘00B fL.f. | Elberf.Farb. (105)|44| 1.4.10/1000 König Wilh. (102 ; in.'5 |1.4.100 300 h Fried.Krupp (100 frit.hn (108) 5 |1.4.10|1000 u. F, «A. (100 senk. 00)'4 i do. —— Gr. Berl. Pferdeb.|3} L Loerce . (103 : „Amerik. Pckf. Ms. &HUb.(105)

4

1000 u.500 110,5G gbau!43| 1. Nolte Gas 1894

1000 u.500/110,25B UE Norddeutsch. Lloyd Î

103,00bzG Elber ba (108) 1.1.7 [1000 u. ; S

F =A bn

i age Pate ais 1000 |—,— h. Br. 003)4 5000—500[103,00bGFI.f. eer Dr: Pte 1000 [99,90bzB Wstf. Klkro bed 1000 [10260G .* er Gruben 3000-1000/104,20B ertŒIk. 189) 500 u. 105,00G . Br. (106 4 1000u. 500/103,70G do. v. 92 (105) 4 5000—-200|102 25G * Siem.u.Hls.(103) 44 5000—500|—,— Thiederb. Dp. Ob. 43

I O

I A bs J funk ri | J bt f I

[9]

a Fe pl je Dos Be Ls P J prt jens Dr

O

103,00bGII.f.

A ©

D A I IMN

do. E do. E: ult. Cc! G3 ai Wismar-Carow

E E 84/85/44! 1.1. 4000— gee Ms rsbahn gar. Ka 1886/4 [r 9000—200 Kr. |—,— E do. - 1887 4 [1.3.9 | 2000—200 Kr. |—,— Böbrn. Nordb. Gold-Obl. St.-Ankeibev.1880/4 | 15.c.12) 8000—400 Kr. |103,30G Buschtsbrad. (Gold) Obl. do. fleine|4 | 16.6132! U. L

H.

O00 ©

p ber

1000 [10275G If86.(105 do. do. 1894 10000y erna Bergw?k. 1. Nordftern (103) . 1000 E 5 s 5000—-500}/102,50G 10000u lseBerab. rz.102/4#} 1.1. z O L.Eisb. 105 1200 |—,— ck | Westeregelnitatis 1 1000 1100,03G 1000 1.500[112 50G j Kaliwerke Aschrs[l.|5 | do.E.J.C.H.(160) 1000—500|— ,— | B ch.(Barten|% 600 |—,—

Böhm. Westbahn 8 |5 [1.1.7 | 200 fl. 6. W. |—,— Amsterd.-Reotterd.| 25 A Too fl. bol. |—,— Pra ri 4 e “4 tus bo P E f ages ia Canada-Pacific .| 5 24 (3 139 1008 58/70 bz 600 81,60et. bz G Brünn. Lokalbahn] 55 1

O

O eri pt pk pl jk fk jn funk fk fark rek jk

p s ted trb p (s pbhk ph -bPRZER es Dl Lt fa fi jn Fk Fk ffe fk ÔAO dun d drt I) n A A O14 E

2 I 2A B.

Om O jmd e] bed J

prt ps Bad bens pad bt ft fd fund fred

D

S

E EEEEEELE

H B

e dm jf tend LIUHN| hs fis (nd D E A h l a I I A

103,30G Dux-Bodenb A

102,50bzG G

102, 50bzG

9000— Kr E

N 1000—20 £ |—,— 1000—20 f E T e

s 1000—20 £ 28,40bz Fl.f. Dn pay Gold- bit

S s o. |

1000—20 L |25,70bzG do. - do. 1891/4

25,90 bz Elisb.Westb.Sold ftrfr. 83) /

4000 u. 2000 199,40bz do. do. steuerpfl. 490 M 99,40 bz do. do. fteuerfr. oli

400 n E fünf Josefb. Silber-Pr. /4

. t-A

Kr do. neue v. 85/4 | 1.6.12) Kr. Î Kr.

do. fleinei4 | 16,56. T

beob bak unk fremd Duek Penk „C p s pem ° ° S 7

p 0 O o

do. v. 1887

; 3E . Anleibe v. 65 ‘A. kv. : 1

ro Aachen - Dis, pro Es enburg - Zeit . Brölthaler . E O : 96 00G Krefeld -Uerdingen LS A f o. pr. uit. Sep O Eutin-LütoE : rankf.Güterbahn!| 200 erst.- Blankb.

Buschthörader B. 104 10f 0f 14 (1 L E A pt. E 183 A 00 0b E ushthörader B.|10t4 |1 ._-,— o. pr. ult. Sep 3,29à,90à,90 bz E do. pr. ult. Sept: 275A75,70bs | Stalien.Meridion.| 6%| — [5 | 1.1.7 |*. 500 Fr. [130,40bz 1200—3009 111 00bGtL.f Csafk.-Agram , 111,40G do. pr. ult. Sept. 129,90à30,50 bz 500. (11400,G_ | Dur-Boden e Ital. Mittelmeer] 5%] — 4 | 1.7 | 12500——500 ire]96,60bs A [arin | B SLA —= |SaaSiblor 0 [4 le 11 20 sa : Graz- t. —,— ura-Simplon . | | 1. r z O N B do. do. St.-Pr. 44 Lt O E Bas 0,8 L r. 132,10G 4 r

83,30bzGIkl.f. | California Oreg. rz.1918/5 —,— Central-Pacific rz.1895/6 —,— do. Lo. T3. ‘1896/6 101,00B 22. do. rz.1897/6 -céfr 2E do. 0 rz.1898'6 —,— do. do. rz.1939|5 104,00et. bzG | Gbicago-Burlgt. 1 1927/4 —— Denver-RioGrd. rz.1936/4 [L.L —.— Ilinois-Central rz.1952/4 | 1.4, 99,90G Kansas-Midland rz.1937/4 | —,— Manitoba rz.1933/45' —,— NothernPacific T. 6iS19216 | Wo —— do. do. II.bi81933/6 | 103,106zG do. do. [I. rz.1937/6 | 103,10bzG do. Nr. 1-10500 rz.1989|5 L

j

de

do. B. do. C do. pr. ult. Spe do. L Do Ne ult Sept.| . Administr. . do. ficine . konsol. Anl. 1890! do. srivileg. Anl. 1890!

E E E Wf C5 C53 1 B M C0

U U N

O io a o wo Bt

fa 8

L R E P E 4 =I%4

pad pk pmk n) d pr J t A J J tend jd pù OO G

“pad vol en

D

J jf M C! d Q

M Kaschau -Oderberg 155,75à.10à,60bz | 2 E Lüttich-Limburg . L 500

- Lemberg -Czernoro E . S.

Pa “ S Oeft. U.Stsb. . Frnz| 52/ | - Luxemb. Pr. Hnr. | LE 500 Fr. 80,50bz G O0 600 do. pr. ult. Sept. 265,252 ds. pr. ult.Sept. 81à80,25et.à,50 bi iasba. - C 144,60bzG Oest. Nordwestb. L E ma Schweiz.Zentralb.| 5 | 54 [4 | 1.1 | 500 Fr. 1146,75 bz 114.2 bz SLEL S, aat 243:00G do. pr. ult. Sept. 136,80 bz do. pr. ult.Sept. 146,90à47,50à,10b4 99,60 bz G Libed Büch ; 0OT- 155 506; do. Elbthalbahn | ; S. |—,— Schweiz.Nordostb| 5,6 | 6 [4 | 1.1 | 500 Fr. [145,00bz —— S 15ER do. pr. ult. Sept. 141,75à142,00bz | do. pr. ult. Sept. 145,25à,60à,10à,30 bz 39,70B Mai a LCERE. : ¿00 l 120/206. Raab « Oedenburg Ml L fl. S. [55,50bzG do. St.-Pr. 56 6 f E 500 Fr. |—,— —,— Ae t C : : 190 a 120906; | Reichenb.-Pardub.| 4Ï | 45 .1,7 | 200 fl. K.-M. |—,— Schweiz. Unionb.| 3 500 Fr. [100,60b» 109,25G Ma Pr dier i s L E ? | Südöster. (Lomb.)| 4/s | 4/s |4 | 1. 500 Fr. 148,00bz do. pr. ult. Sept 100,90à,75 bz 2 aaen f law O s e ele L Ob do. pr. ult. Sept. .à48,20bz, E 47, 75a48 ,10bz | Transvaalbahn . 18 s ed y 1000 fl. holl. [149,60b; G 111,10bz o. pr. uit. Sep ; 2 1E S Ung.-Saliz. (gar.)| 2 fl. T g G Westsizil.St. „Att. 3 31/54 50 vLire 65,20bz

i l D bz

A 78,80 bz G Ndschl.-Märk- gar. O us Oa LeS Ver. Arad. u.Cfan.| 93/90bzG St Louis u. StSen 1931/6 | 108 20bzG Ostprß. Südbahn 600 & 197,10bz 100 fl. P. [123 50bz B Deutsche Eisenbahn-Stamm- Prioritäten. 125 Rbl. M. 167,50 bz Altdamm - Kolbg .| 5 | 45 4 509 123,00 bz

1 E do. Prei | S 97à96,90a97,50 bz ats do. do. 1z.1931|5 | 97,80G do. pr. ult. Sept. O ORE N a t Qa1r 3 Saalbahn .….…. 300 „M 52,70G Baltische & zar.) A S Los T | 2% A Stargard-Pesen . 309 Á —,— Iwangor. Domb el 125 Rbl. |—,— Altenburg- is Wh gé 9,654 300 M —,— A Î 20 £ —_—,— BreslauWarschau| L L 85/4 65,25 bz G 125 Rbl. M. |—,— Dort.Gron.En\s{ch 151,25bz G 124,30G

E : - ; 300 30,80G Kursk - Kiew . 20508 if. | Aachen-Mastriht 4 [1. 102,50G 4 300 & [76,50G Moskau-Brest gr. 3 118,30G Anatolische Eisenbahn . 95,10G g; gra 7 N A a zt; 1000 u.100Rbl.M|—,— Marienb. Mlawka S 190 Rbl. M. |—,— Oftpreuß. E 119,50 bz 120,20G

4 E08 | do. pr. ult. Sept.| Wars. - Terespol| 5 EIOS do. do. fleiness 96,00bzG Ausländische Eiseubaha és Gidaniidcide tien, | Wo! lo Muinel-S / 111.106 E Ergänzungönegis abg. a. 500 fl. 8. W.|{—,— Warschau-Wiener| 174/195 1.1 | 60 Rbl. P. |273,20bz Prigniger & O er9 | 150 fl. P. |—,— .| do. pr. ult. Sept. 973,75à,902273à,50bz | Saalbahn 103/40G 163,50bzG

2040—408 „é 93,75 bz Aussig-Teplig . 24 L 000 T Italien. Eisenb.-Ob]k. ha Cla f | S LEES Weichselbahn. . .| 5 | -— |5 | 15.46.19 [5 100 RbI. 1 — Weimar-Gera . . 44 118,60 bz

408 Æ 94,50 bzG da | 2500 u. 500 Lire [55 20bzG Böhmische Nordb.| 7 | 19 do. do. fleine!3 |! : —— „EN 600 166,00 bz G Heidelbg.Straßb| 43| 43 1000 198,00ebz B T ERD St.-Pr. E Me E p. St. |467,00G ti Sehen, Wllb ——- 1000 |—,— Pren , Spinner. 116,00 bz B 106,75 bz G

500 Lire 55,20bzG do. pr. ult. Sept. do. Fleine'4 | t 191,50G emmoor Prtl.Z 6 500 1116,00bzG reßisyanfabrik . 139,00G

5000 u. 2500 Lire 195,60bzB Industrie-Aktien. Bredower Zucker| 3 F do. 500 Lire 95,60bzB (Dividende ift exent. für 1893/24 resp. 1894/26 angegeben.) Breestu.Ko.Well| — 36,25G Kön. Wille:nTlIk. Niederl.|42 do: Do. fleine!/45| 7 E erbrand Wa g 1000 |131,50bzG | Rauchw. Walter 42,50B = ibern.Bgw. f 600 1177 ,00bz Ravensb. Spinn. alte20,00bG 90,00 bz

| 1000—100 fl. Holl. |—,— Giulbeube ves 1808 |1824|8f.| Yins| |Stüte E n Bresl Elektr.St.| 4,7 72;40:t. bzG 5 E f S ciodie] 181 ‘90B ” | do. pr. ult. Sept. 78,25277,40à79,90bz | Rednh. SP.LtA 78,00 M G

—,— do. Oelfabrik| 4 Ahr. Moabit| 0 |— (4 [1.10] 300 [4630G do. Spritfabrik] s —,— +4 7 ions. P e h 200,50bsG | Hildebrand Mbl: 1000 [153,00bz3G | Rhein.-Nf. Bw. . 1298,09 bz G d. Vorz. A. kv 1200 [103,00bzG Du Mi, bi 298,75 bz 191,50 bz

607566 F do. Vorz. 0 | — 4 |1.10| 1500 |93.00bzG | do. Straßenb. 61,40 bz Bockdbr. konv.| ¿ 1.10] 1009/800]173,00 bz G Bresl W.F inke 74 L Portug err Kup. |— 219,00bzG st. Farbwrk. 1000 [433,006 | Rhein. Metallw. 211,99bz G örderhütte alte 600 |—,— Rhein. Sthlwrk. 18475 bz G 12450bz G

87,50bzGS Böhm. Brb. 12 4 |11.1| 600 242,25G Brüxer Koßlenw.| 9 68,20B TeDriohn 0 s S 600 revyts m e teen D s

G T 89 m.[f.Kuv.! 39,00 bzΠebein . 34,00bz S onnage In ;

105,2563G | Sard. Obl. stfr. t 81/6063 G Mig ftadt. 1.10| uioo/ec0|141 50 1B Caffel Federstah!|/12 186,00bzG | do. kon. 300 |—,— RiebeckMontnw.

105,25 bz G bo. do. feine 81,60bzG Landrs Wb. E 1.10| 600 |242,C0bzG | do. Trebertrodck. 10 215%6G | do. St. Pr. 1000 |—,— Rosit. Bruk.-W.

105,25 bz G Stweiz. Zentralb. 18380 —— Mnch. B. Vz.| 3 1.10] 1200 |147,00bzG | Charlottb. Waf.| 8 1217,50 bz do.St.Pr. Litt.A| — 1000 |10650bzG | do. Zuerfabr. 110,60bz G

102,49B kl.f. | "do. Nordoftbahn . —— Norddeutsche 0 1.10| 1000 |111,50bzG j Chem.Fab Milch/10 136,50bzG | Hoffm. Wagenb. 5 300 [161,50ebzB | Sähs.Km mg. V 114,90bz G Ra E Serb. Eisb.-Hyp. Lit. A.| —,— E 13 1.10} 300 |231,00bzG* | do. Weiler|14 230,50G üttenh. Spinn. 0 500 1100,75 bz Sa Sti tas 210,60 bz G

. |—.— do. do. Lit. B.! 71,10bz G |8 1.10! 1000 |185,00bG = | Chemn Werkzeug| 6 114,00B ugo Bergroerk . 400 [177,75 bz do. Thür. B 130,00 bz G

. 1103,10bzG E Ee Prior. ftrfr.! 87,50B T 9 1,10/ 300 231,25bG—” | Concordia x Brgb. 140, 50bzG | Inowrazl.Steins 500 156,10et.bzG | do. do. St-Pr. 13225G 101,60et. bz B do. 1891) E Ei R 12 1.9 | 1e00/300]273,00bzG+ | Concord. Spinn. 235,00bz3G | Int.Baug.StPr 300 [178,60G do. Whst.-Fabr. 273,00B 101. 90bz Lf. Sit; JItalienische 57,70 bz Svand. Berg) 2 1.10} 1000 [141,00bG S Consfolid.Schalk. 215,00bzG | Jeserich, Asphlt. 1000 |[172,00bzG | Saline Salzung. 121,25 bz G —,— do. do. kleine! 57,70 bz Union Gratw| 4 1.10} 600 121,75bG È | Gourl Bergwerk 117,00bzG | Kaliw., Aschersl. 1000 1138,00bzG | Schäffer & Walk. 114,00G

1000 m: 500 M T, Transvaal (Bold) gar. x S Nereins konv.| E 1.10 e 122,00bG ck— | Dannenbaum . . 114,25 bz G Kapler Maschin. 1000 |104,50bzG S alker Gruben 161,25 bz G 2000—5009 A 1102,00bz do. do. 1891 —,— do. St.-Pr. .! 1.10! 000 |149,00bG S Danz.Oelm. Akt. 90,25G Kattowiß. Brgw. 1000 1164,75 bz erin E, 280,00G

1090— 100 RbI. P. |—,— do, do. 1888! — Viktoria. . ;| f 1. ‘10l: 1000 149,10bGck 1 do. do. St.Pr. 107,60G Kfm. Knstdr.abg. 1000 [126 00bz G Sh b, Zink 208,30G i000 4 500 C do. do. 1890 Sha Deffauer Gas . 203,00G Kette, Dpf. Elb 300 195 60G do. do. St.-Pr. 208,30G 2000-—500 Æ [102,75 bz® do. Oblig. 1894/4 |1.6.12; 103,60G Bergise - -| 2, ET Be u Slite E O L S B, M E 1900—200 Aa 1104,30bz -L i: rere : orimunder E mnn h o. Po m | i s : D : 114,756zG | Köln Bergw. . 600 |172,75bz | do. Kohlenwerke 50.90bz

140,75e bz G 136,00bzG

1.11 1000 |—,— Dtsch. Brok.Vrn. 1.10| 300 [469,006zG 20. tonv. Dortm. Lôw./10 E 26360 G bard Ba 8026zG { Köln-Müsen. B. 600 |37,50b do, Lein.Kramst 1.7 13000—100#116 60G Barmer Bankver.| 65 | 64 | 600 130,00B Medl. Ovp: Bank] 8 600 1159,10 bz do. Union) 4 1393,50 bz o.Gaëglugu Dg E n-u en. („U D 0, Letn.tram]ia 1.7 3000—100/113,30G Baseler Bankver. 5 g | 500 Fr. |—,— E 300 1130,00B Düss (Heese 2 166,10bzG | do, Jutespinner. 161,00B do. do. E 300 |75,75 bz Schön.Frid. Terr ers. 3000—100|101,50bzB | Bayer. Handelsbk.|77/1c]77/14200 fl./üdd.]—,— Mittel. Kredit5f.| 4 15 | 300 1116,60bzG Geri. Drtm H 183,00 bz B V Ne 300,00bzG | König Wilh. kv 600 |[141,00bBk.f Sriftgieß. Que 145,60G 013000—100l —,.— Berg.-Märk. Buk. 7 [7 600 1146,106GfL.f. | do. pr. ult. Sept.| E E sische 10 130,25G do. Spiegelglas 128,00G do. do. St. -Pr. 1000 |216,50bz Shule-K ,Slektr. 217,40bz 0 3000—100/105,00G Berg. -M Ind.G.| 5 | 5 | 600 [109,00G Nat.-B. F Dtshld.! 4 |6{| 300 1[151,50bz s .Br.Rieb.| 211,00ebzG | do. Thonrößh s 143,00 bz König. Marienh. 600 (67,50 bz ulz-Knaudt . 196, 59bzG 0/2000—100/106,306z3G | Berliner E 5 16 | 1000 } 20,106zG do. vr. ult. Sept.! 150,50à151,90H Reichelbräu . 10 | 198,10G Donnersm.H. kv. 154, 90bzG | Königszelt. Le 1000 1217,00bzG | Sed, Mühlenb. 65,00ct. bz G 6/5000—100/100,50bz G do. Kafsenverein| 55 | 4 | 3000 | 29,10G Niedersächs. Bank 6 |6 | 300 1123,00G Rostoder. . 205,00G Dortm. Un. 420€ —,— Körbisdorf. Zuk 600 [107,00G Siemens, Glash. 191,50G 5000—100/102,00G do. Handelsge. 7 [1000 u.500 70 90 bz Norddeutsche Buk.| 4 | 44 |500.4Bco.|152,00G Wicküler. 19 80,40 bz Kurfürstend.-Gf. 125 [1153 bz B Spinn undSohn 145,00G 100,30B Berl Hdlsg.pr.ult.|Sc 170,80à, 0à,902,75bz | Nordd.Grundkred.| 3 | 5 (600 u. 1200]113,25bzG Aa. Kleinb. f 2E 280,40à79, 40380,60 bz Lauchhammer . . 600 1104,75bzG | SpinnRennuKo 84,00B 1104 60bz G do. Ma fler-Ber.! 1000 1:30,25G Oberlaufi er Bnk. 63 | 6 600 |—,— Accumulat.- br. 7.10 / 17250G do. konv. 450 [140,29G Stadtberg. 4 118,00 bz G 300 126,00G Oesterreich. Kredit'114 | 111 160 L. P. |—,— Se t Ses. [10 } 186,60G 600 116,00G do. pr. ult. Sept. zol, 75à,20à,80 bz, Oft. 252,20à,2 A.-G. Ra, 5 | 98,00B 300 #1115,00bzB do. Länderb. abg.| 7 [8 [200 fl. G. |—.— d Adler Pril.- Zem.) 300 1i12,50bzB Oldenbg. Sp. „Bk. - ¡9 300 1171,25G Admiralsgartenb Bu 600 1{140.00B O3aatrüudter Bank| 7 | 7 200 L f Allg. B.Omn.G. 13} 600 112380bz¿G | Ostdeutsche Bank| — |— | o 123,10bzE= Allg. Dij [chKleinb| 4) | 600 1110,00bzG | Offtfries. Bk. 60/5} 75 (5 | (E57 TREE Allg. Elektr. Gs.) 9 ! 500 Fr. |—,— Petersb. Disk. ,B. | L D. |—,— Alls Lok. u.Strb.| 8 | 1.2200 "41269 25B do. Intern. Bnk. | ( |—,— AlsenPortl. Zem. ; 300 11C0,006zG Pomm. Hyy.-BE. | 141,00G& Angl.Knt. Guan.! vers. 3000—100/101,00bzG | Pr.Hp.V.A.G.Zt. 4 | versch. 5000— 100 190.490bzG | Dänische Lèm.-B.: 4590 |—,— Pos. Provinzialbk.| | 44 | 109,10 do. pr. ult. Sept.| veri./3000—100/105,00bzG o. do. 19054 | 1.4.16/5000—100/106,00GB Danzig. Privatbk. | 1500 |—,— Breuß. Bodenkred. | 149,10G Aplerbeck Steink.| 3 | verf%.3000—100j101,30bz G do. 32 vers. 5000—100/100,10bzG Darmit. Dk. Sl. j 250 fl.füdd.|—,— Prß. Ztr. Bd. 702/6 j | 187,00G Archimedes . … .| 4} —— Pr. Pf db. B.XVII do. pr. ult. Sept. — — . Hyp.-Akt.- S ¿ | 137,00bzG Arenbg Bergbau. 30 | 01102,10bz G unfdb. bis 1905 34! 1.1.7 5000—100/102,00t;G do. Markítücke| 5+ | 7 | 1000 H66,7 75 bz G Imm.B. i. | M4 p. 1—,— Barop Walzwerk 0 4 |1.4.10/ 30 102,10b¿G | Rb. Hyp.-Pfbr. 90 4 | versh.(3000—100|— — do. pr. ult. Sept. 166,50à,70à,50à,70bz „Pfndbrbfk. volle! | 128,75B Barg, Lagerhaus 84 34! 1.4.10 5 200/101,50 bz G do. S. 63-54 | 1.4.10 2000—100/101,50G Darmit. Zettelbk! 41/sf 300 —— do. do. L Dos | : 125,30G Baug.BerlNeuft! 0 0 T a 4.105 500|—,— do. unk. bis 1902/4 | 1.4.10 2000—100/105,40G DefsauerLandesbk.! | 74 | 600 157,75et.bzB | Realkreditbank . | | 35,10 bzS do. Humboldth.| 6 | | 0 —,— do. do. 32! vers. 2000—100/1009,80 bz Deutsche Bank . .| | 9 [1209 u.600/215,80bz Reichsbank . 162,75 bz do. Kais. Wilb. 18 .1.7 /2000—200/109,00G do.69,70,71 uk.190s 35! 1.1.7 |5000—100/101,70G do. pr. ult. Sept.! 215,90à,50à16,40à16 63 | Rh.-Westf. Bökrd. | 132,606 3 do. Moabit . .7 |2000—200/101,00bz do. Komm.-Obl. 37 E 1000—500|—,— Dt.Eff.Hahn502/s | 300 -1122,19G Nostocker Bank . J 2 94,008 do. Kl. Tbierg. 4E LLT L

|

m R R R | a2

O D

400 #4 E ünffirchen-Barcs gar. .|5 . Zoll-Öbligationen| 25000—590 Fr. |—,— aliz. CarlLudwigb.1890/4 do. fkleine| 500 Fr. E A Kaiser Ferdin. Nordbaha'5 do. „pr. ult. Sept. E E 1887/4 E i 114i, O t Oderb.GI S

ä z afh.- s. d.-Pr.

103,20bz N 16 do, P

103,30G s Sikber - Prior. 59

103,20bzG Kronprinz Rudolfsbahn 4 103, 30à,20bz, Oft. 103,20 bz do. (Salzkamm. )Gld.14 | 10000—100 Kr. [99,90bz Bkl.f. | Lemb. -Czernowiß steuerfr.| 14 {1, 99 80bzG, Oft. 99 „70 bz B do. do. steuerpfl.| 14 e 1000—400 „#6 104,80bz G Oesterr.Ung.Staatsb.gar.|3 | | 100 fl. 283,29 bz do. do. gar. N 18743 |1. 4101 50001000 l do: do. 1885/3 | 1.3. 100 E do. mats g.13 | 1.3. 5000—100 fl. |—,— do. do. 189513 | 2400—240 # |—,— do. Cho. Neuf. I. II.|5 | 1. 10000—100 fl. |—— | Oefterr. Ung. Gold-Prior.! — 104,10bGFI.f. do. Lokalb. SoldPrior.! Ven: ’xianer Loose . . 30 Lire 24,20 bz do. Nordwestbahn gar.

Wiener Kommunal- Anl. 5 1000 u. 200 fl. G. 1109,75 bz B do. 9. Gold Züriher Stadt - Anleibe|3F 1.6.12] 1000 Fr. —,— do. de. T4 Els),

Tiúrk. Tabads-NRegie-Aft.| 10] 1044 | 1.3 | 500 Fr. ]—,— Oftrau-Friedland do. do. vr. ult. Sepi.| 254,00 bz ilsen-

Eiseubahn-Prioritäts-Aktien nud Obligationen. Raab-Dedenb. Gold-Obl. 3 Altdamm-Kolberg . 14 | 1.4. 18 1000 M 104,25G Reichenbg. ‘Pardubib(S. )4 Bergish-Märk. IIT. A. B. 35 3000—300 «A |[100,90G Südösterr. Bahn (Lomb.)3

do, ‘do: l: Q, ‘300 109,90G R 0D, neue 3 Berl.-Ptsd.-Mgd „Lit.A. 600 u. 300 Á |—,— do. do. Gold gar.\5 Braunschrveigif 3000—300 #Æ |—,— do. E S a

do. Landeseisenbabn I. 3 5009 —,-- ne -Gal. Ver B. g ar. Brölthaler Eisenb.-Ob[.'4 500 M —— Ungar. Eisb.-Gold-A. 89 Halberst. - Blankenb. 844 500 u. 300 4 do. do. G I s do. 88— “20 Q u. e M Ls a

Lubve E E 000— e ; ° Magdeburs - Wittenberge!|3 | 1. 600 M do. Eisenb. Sti6. A Mainz-Ludwh. 68/69 gar.|4 | 600 4 Vorarlberger .

do, do. 75,76,78fv.4 1009 u. 500 ÆM Große Nun. Cijenv. Ge:

do. do. v. 1874 4 1000 u. 500 e SFyangor.-Dombrowoe gar.| do. do. 1000 u. 500 Æ 6 watt Woronesh Öbl!

do. do. 1000—509 # do. 1889 Fe, Friedr.-Franz- -B.| 50900—500 urs Chark.-Asow E

Overshlesishe Lit. B.| 300 do. 889

do. Lik, 10/4 3000—300 „4 , n ¿F-Kiew

do. (Riederf{[. Zwagb.) 31 3000—300 # |—,— Mesco-Jaroslaw

do. (Stargard-Pofen)! 300 u. 150 # 1101,30bz Mosco-Kursk. . Oftpreuß. Südb. I.-1V./4 2000—309 A I—,— Mos3co-Riäsan gar. . . .4 | Rheinische . .., 134 600 4 — ,— Mosco-Smolensk gar. 15 |

Pfandbriefe und Schuldverschreibungen Pr. Bdk. TV.rz.115[45] Deutscher Hypothecten-Vanken, do. X. rz.110/44

Zf. Z.-Tm. Stückte zu ets do. VIL.VIII.TX.i

Anb.-Defi. Pfdbr. 4 1.1.7 13000—200/101,75G do. X1Igek.v.1/10./4 Brnichw. Hannov. do. lULrz;.100/4 L L ILu. 14 | 1.4. 10 9000—200 109,00G do. Li, r. 1004

P 100,50bzG do. M rz. 100/37 o. L-L Ul. Ill. 4 L 5000—200 100,40bzG do. unk. 1904 Zt

do. konv.|4 1.7 5000—200/109,50bz G Pr. Ztebb, Pf86/89 35 do. L u. WiIL\4 ! 1.4.10/5000—200|—,— do. 99 unk.b. 1900 176 i L

aan Lau pt pr per jrrmk

m o o Un N V Si D Ms r it gt

o E

E

CrCOCECEE T

pre bek D n pt pad Pank erk deut deem deme proad prt ren . E U Be d as R S

R im Aba f b

(F 1 d 1p I l P E B S E 6 E C5

funk park WO I

e @ Ba

0. do. e ult Sept. . Goldrente große]! do. Se do. fieine!4 do. pr. ult. Sevt.| Kronenrente . . .14

do. pr. ult. Sept. Gold-Invest-Anl. 44/1. Loose j Temes-Bega gar. |5

do. E

Bodenkredit -

. do. Gold fdbr. * Grundentlast: „Ob. do. ( Svark. «Pfdbr. IV. V.

98,40bzB Oreg.-Railw.u.Nav.19255 — — Pittsb. B. gar. v. Penns. 44 104,00bz G St. Joaq. Valley rz.1900!6 | 99 10et. bz B S. Pac. of Cal. rz.1905-12/6 | St.Louts S.W. 1. rz.1989/4 |

juned rack jaak F D — t

Fnd pre ck prr fer jur jmd

L

b; b;

E E E e A C R T R

Þred

E U US U b O5 A D

p p

prt jet pur prt pr puri

1B if 1e v —— pk J

S K

I p d O O D O i p s d N J] I

a atofats [ri bl u ja =Y 00 —Y 3 P

95

I E E [ry E Ey

S

H S rS

——— «®

" ck d e-

M b

Fs fa

R

“.

E PLRESRE

d E U MNBÉV( L M

Pari pri i bs b Pr Park Pk j DSSSSS

R S L N SS23S8

G E SKK

P

O O C E N E

Gon r -

H A T B G E C Me A _—

2 K @ 2 [amb y D ¿L I Qn E d o 16ck M0 M j A F

03 f —. ph 6 D D

E N O M D S es es I jak 15S punk pad pr

O5 0° r S &S- =I J

= E S Eo -_Oe

Pr CERE Ce apa

rerer mne E

A is A E A A Q MNOODIRININ

M p N @ H [00] t] |

E O S

__

S E L vis uses e: Fe P - -

— S

S

E ESES E

Bd Pa mm An Am É tr de V it O via

EL 11: |LL LL LL, 1.4. LLe L, Ll.

E

C E A E L RE Er A E E D E t OEN a i E B N N Ar At EE A A E E E B A Br Ä A

E ines

ck 1 Li au

p ck

2 Ama ORNwO | O0 | |

S S O zige

—_

d K e vi altun ini à i u t ait Æ vaiireine eis e 5 L S. s * E L R R E D Tut: T RET E _ ride L E É I A A er R T R E E ti E D Ah E A L E E T t BrT Lr E-Br war r" SMpEE T Tr ewer

: E ay on | Ilan] mo]

R N TNOE S

erei

O

P j fok funk pu f 1 pÀ nl fet T C jn fd ft bl t d baf O e Co 7 De 4

Wo S B o

E © I II b. pad O I Sans

Ln Fk ball BLL C ide boi hee iei H Val d jd jr A p jt bl l jr rb f (u jed P jet pl brt t [m j b P f brt P P P Pt ml P Pri Pl fred j Pud jur m A jl lrt Pl j P jl jd P lk fd d Pl fk brd br jed jed brik pmk pen prak D E R E S C R E Rid R R R e A R R A 2

En Do U Ls Lo ffe L jp (Er f O] Do f O Do DO DO I N L jf 1A La jf Luk fm E O D bm E EN U o Quo Da D T O je ja Lu L La E É ÎI Fa jf jar Fl ffe je La

E E Ran S)

R Rio 0 0 L O

E D 4. 2. 2. A 48 4. La 4. ¿Le Ld

C | c | co

S

E En 1E 16 P (E VE P Ol V (P D N Ne O. E E

Lm i

p

_—

A

[e

ee

[E

pd POONO Pn P l P 1E 16 P 1E 1E P Ea 1D 1 1A P Ex fm P H 1 1A (Pck Bck 1 H U 1 ¡P V Vf O

i | M D if 00 00 5 I o O S Pm

O R

f pk

S T AE E

ri

E E E E A P | 0

O O A pri f b f pel brd jr funk

5A rk but hk d S

L

[E

Q; - et

179,75bzG | do.St.-Pr.Lit. A 142,00bzG | do.do. p. ult.Spt. 172,25b6:G | Dresd. Bau-Gef. 214, 00G Düff. Chamotte . 0 193,30G Düf].Drht.-Ind. 's00!21,25G Düßeldorf. Wag 75,50bzG Duxer Kohlen kv O Dynamite Trufi 137,10bzG | do. pr. ult.Sept. 235,60bzG | Edert Masch. 80. 164,90 bz Egestorff Sau 178,90bzG | Elberf. Farbenro. 118,0063G | Erdmansd, Spn. 20à118,40bz | Eî bee Maid.

l 1 1 L D

B DEE “t S E c E A E E cen R ama ao N D wirt pa See?

93, 25G Laurahütte .…. 94.00bzG do. pr.ult.Sept. 190,00bzG | Leipz. Sun: 183,50bzG | Leopoldsgrube 158,506zG | Leopeldshall. 30à,40à159bz | do. do. St. -Pr. 97,00bzG Leyk. Joseft. Pap. 149 00et.bG | Ludw.LWwe&K9. 1324 50biG | LouiseTiefbau kv. 98,00 bz B do. do. 74 Ee 165,00bzG | Mrk. Maf 139,00bz3G | Mrk. „Westf. 1111,10bzG 1 Magd. Allg. Gas 243 50G do. Baubank 132,75 bz G do. Bergwerk —_,— do. Straßenb. 98,50bz G Marie, n Bro. 34,00bzG Marienh. - Koßn. -142,80bzG 2 .u Arm.Str

L, 1 i

ae [1]

600 [155,00 bz Staßf.Chem. Fb. 2,30354,30255,40bz | Stett. Bred.Zem 500/1000/143,50bzG | Stett. Ch. E 1000 [115,25bzG | do. (n.)Dampf.K 180/300 194,60 bz G do. Elettriz. -Wk. 600 1126,00G do. Straßenbahn 200 fl. [|83,10G do. Vulkan B . 1000/860/339,00bzG | do. do. St. ‘Pr. 300 170,25bz Stolberger Zink 300 1108,00bz G do. St.-Pr. 600 [144,00bzG | ThaleEis.St.-P. GOO T T üringerSalin 300 [122,10G do. Nadl u.Stahl 300 171,006zG | Titel, e j 300 1324,59G Trachenb

500 1162, 50B Union, Chem Fb. 300 168,00bzG U. d. Und., B 600 |78,75bz3G | Varziner Papierf 1000 195,10G Veloce, It.Dpfg. 1000 184,90 bz do. Vorz.-A. 163,00bzG | V.Brl.-Fr Gum. 179,10G Be Köln-Nottro. 77,60bz nfs{ch1. Fbr. 72,00bzG Veren Speid-G

2 “p wo

L

1

do. S do.94 do. j 100,80 bz G do. Komm.-Obk.'32/1 do.Hp.A.B. 1.120451 VIT.4 |1

| | wow n (S) Tn S

C5

wr tdd-W- wr Lait

101,09bzG Börf. «Handels-BV. — — Braunschw. Bank 123,70B do. do. —,— do. Kreditvant

119,00bz G do. L-IH. rz.100/4 | vers 200/191,80bz G do.-Hann. Hrvb. t 105,10 b do. LT.ITiL unabg. 4 | vers. 200/104,206z G Bresl. Disk.-Bnk.

101,25 bzG do. unk.b.15C0 abg. 2 | veri. 5000—200/104,20bz G do. Wechslerbank 4101,25 bz G do. IN-IIun?.b 1305 4 | veriŸ. 5000—100|—,— Brüffeler Bank . 00/103,50G 0. o. veri. 90900—100 101,50G Chemn. Bk.-Ver. 10450G ; 100 32 veri. 3000—200/101,20bzG | Coburg. Kreditbk.

.

“I NONS izr

J] bet ded jur ped [e

224,00 bz G 73,590 bz G ) 1133,50G /6001105,50 bz 144,80 bz G 153,25 bz G 50,30bz G 126,25G 84 00 bz B 9ò5,10et. bz O 116,25G 61,75G 105,00 bz G 127,50B 0 1166,00bzB . 165,00GB 2,198 00G 140,00G 211,003 G 162,00 bz B 139,00bz G 88 00bz G 139 00G 108.25 bz B 130,00bzG 167,10bzG 148,10G 197,90 bz 1200/800{165,50 bz G 1 61,80G 1300/800|65,00 bz G 1000 185,50 bz 500 1157,00bzG 1000 192,2 5G 600 199% bzG

v

c O

v

a _ do E S

- - As .

*

«

Lo {L

«l

[uuy ©° t O

E 4. 4. 4. 1

erî

4.16 4.10 01101,25 bz G do. Prod.u.Hnd.|

4 1 1

ers.

E AI

—— D s O P D

Go 0

eis

wr

do. I. La dz, /

v d E,

m [ry 0000 O

—oSrEERE E A E R E h j P

J — N

E -

b

.unk.b,1903 .ObL de. 1-Munt.b 1904

Df. 4 ein. -m./5

1 l

E R RCLICEE Les Lad Ks Gia H tr lee: E . * O 4 4D

L 14 L E. L. L L. L E 1 L Le

2)

[B L E. L L E L,

bd jd 4

wi t E E P E R VPe ¡Er (la M 1E U

er 6a c Ai A A S E L E D R U D E D N 5 B RE L P E E E R T

e E E E E E E E E E E P de On n f e fn C5 E Gn 1 (fm 1En E OEm 1m M 1E fa 1E 1 1A 16m 1 1p 16 1E 1A 16 1 1 1 O 1Pck 1 1Þ 11ck 15 1 1Pck fe 1 Ol E P P 1 P l P P D P

Le 9

126,50 bz G Flöther Mas 115,50 bz G e Zudcker

O N C Ns 00 M 1 00 N M M N N

wr

d Go bD —J U M L C0

E L l cho ©

reund Masch, 71,75 bz G riedr.Wilh. Vz. 128,10bzG rister&Roßm.k. 91,50 b; G do. do. neue T CCaEas Eisen. 65,00bz G do, konv. 153,00ebzG | Gelsenkrck. Bgw. 159,00bzG | do. pr. ult. Sept. 133,00bzG | Gg.-Mar.- Hütte 295,00G bo. leine 746,006zG | do. Stamm-Pr. 160,00G do. kleine 112,75G Germ. Vorz. Akt. 237, 60bzG | Gerreshm. BIl8sh. 171,00bzG | Giesel. Pril.- m 108, ,90B Gladb. &@S. Bg. Glauzig. Zud ar). 115,2 25G t Cisenbhn 122,25G do. Maschinenf, k. 122,25G Srey iner Werke 1000 1155,00B Brl. Pfdbhr. 262,50bz G Ge. Ui B.u.Zg

"0s [S

640,00G

A T5 E E be E G5 Us S U U (lolo NmNRV

C) ee 3 ort p : _A ¡ MTOLDO D r ——

—_—

_—__— —_—— A

_ bd js bd jk bn jk O

Go dD

I

U Dk pu

1200/800/187,00bz G | Mafßiener Bergb.| 186,50à187,50à,40 bz | Meh. Wb. Sor. 1000 [84 90bzB Mech. Wb. Zittau 750 184 90bz B Mechernich. Bw. 1500 108,20 bz Mend. u.Schwrt. gO0 1, do. do. St.- f 500 181,60bz G Mix u.Genest 1000 1[123,80G Möller u.HSt. P 1000 [111,25bzG | Neufdt. Metallw, 1000 |—,— Neurod. Kunst. A. 600 |[111,00bzG | Neuß, Wagenfbr. 600 1213,10bz3G | Nolte,N.Gas-G. 600 1211,75bzB | Ndd. Éisw. Bolle 300 188,80 bz do. Gummi . 300 1311,00bzG do. Jute-Spin. 500 |57,20G Nròd.Lagerh. Brl. 400 1310,00 bz do. Lloyd . 600 |386,10G do. pr.ult.Sept. 1000 1116,09bz do. Wlk. Brm. 16, h 50à,25à,50 bz Ade Brgw. Ld, 75G S l[Chamot 200 105 00G senb. De: 500 |190,00bzG e ‘E. -F.CGar.H 1000 1125,75 bz do. Portl. gm 1600/2001307,00B Opp. Portl. 400 1136,00bzG Jau \.-(Gef. Dad:

Sm NNANANRRS

U -K

D pu

A Zin.

. ” .

—_— V

A

m D R Mo OINODOORPNIONRONMNNINNANRNNODIOIN

ige

j .10 2000—200|—,— Rbh.W.B. uf.1905 4 7 |5000—100/105,75bzG Dt. Genoßfsens{chbk. 123,00bzG Rufs.B. f.ausw.H.! 8 P. 142,80 bz ; Berl.Anh. Masch| 7 7| 0/2000—200|—,— do.unkdb.bis1994 35! 1.4.10'5000—100/101,106zG | Dt.Grundschuldbk 1000 1135,25 bz G do. pr. ult. Sept. 2,30à, 705,4 404 do. Baz.-A.-(S./10 2000—200 104,00G Swhles. Bodenkrd. 5 | vers. 3000—150|—,— Dt.Hyy.-Bk. 69/9 134,60G Sädsische Bank . 123,10G do. Charl. Bau| — 2000—200/100,10 63 do. do. r3110/44 veri. 3000—150|—,— Deutsche Nat.-Bk.| 118,906¿G | Staaffb.Brk.-V. 145,30 bzG do. Charl.Pfdt| 0 2000—200]100,00bz do. do. veri. N LOeE Diskonto - Fomm.! 4230,30 bz do, do. 144,60G do. Dampfmühl| 4 0/2000—200/100,00bz do. unk. bis 1903 4 106,00G do. v. ult. Sept.!| 31,20à30,60à,90bz | S&!es. Bank-Ver. 131,506zG do. ElektWerke|10} .10 2000—200/102,90 bz do. do. 10H LLT [o 200/100,80G Dortmd. Bank-BV.! 124,10G Südd. Bod.-Kred.! —_— Ie Gub.Hutfb. 1500—75 |—,— i : . 34! 1.4.10 5000—200/109,80G Dresdener Bank . 181,75 bz Ungar. Kredit-Bk. |1 S 0. Dol mpt. 3000—100|—,— i, , L 110,40bzG do. pr. ult. Sept. ,Toä82Aa81,75bz | do. pr. ult. Sept. —,— ot.Kaiserh. 3000—1001101,106z s c TL .L7 130 107,75G Dresdener Bk.-B.! 117,90bz S BV.-B.Hamb.60°/c [—,— L utespinner. 3000—50 1100,10G : L 4 I)—200/104,00 6G do. Kr.A.f.I.u.H.| 163,25 tzG Ns. Komm.-B. V Bas do. Lagerhof . . E Part _do i .1.7 3000—200/101,406bzS Essener Kred. Anii.| 145, 59bzG Disk. -Bk. P do. do. Et 0/104,00B Südd. n Kred. (h. : 101,306bzG | Goth. Gradkr.-B.! 130,00B Weimar. Bank kv. E do. Lukenw. Wll 4 35) 0/102.006zG do. G 4 101,50bzG N neue 49/5 114,25G Mesid. Bodenkr. 123,25 bz G do. Masch. Bau do. Pr -4 | “300 141,90bz Weite. L 4.10 5 105,90 bz E emnmige-n 5 C Westfälische Bank! 130,25 bz G do. Neuend.Sp. Nort. Gratfr. H 4 | (3000—300|109,40G do. do. Tadb. eh, 103,00B 4139,00bzG | Wien. Bankverein do. Packetfahrt do.1V.V.uf.6 1903/4 | 104,25 bz S do. do. IIL . «Azd 1a 101,40G f Hyp.-Bank! do, Pappenfabr do.Rüdrsd u.

gr D

ck 2 â Es

i Po Le

Tf O ck-

90,00bzG | Vikt.-Spei 187,25bzG | Voigt u. Winde . 17,80 bz Volpi u. Schlüt. —,— Vorw. Biel. 24 113,00B Westeregeln Al 112,00bzG | Westf. Drht Ind. 113,10G do. Stahlwerke 85,50bz G do. UnionS.-P. 126,00ebz G | WiedeMaschinen 147,30b;G | Wilhelmshütte . 102,00bzG | Wif. Bergw. Pr. 117,75bzG | Witt. Gußsthlwo. 8,9500117 90a18, 25 bz Wrede, I: M 203,00bzB | Wurmrevi S

162,00 bz G Be s rere 1000 167,10G 78, 10bzG b Wldb. 1000 1211,00 bz 87,50b; G

104,60 bz G Berichtigung. (Amtl Kurse.) Gestern: 118,00bzG | Monop.-Anl. m. lfd. Kup. e '90bzG. M rik. Anl. 127/50 bz G fl. 97,60bz. Serb. Rente v. 1885 . 70, 75bzG 94,406zG Raab - Oedenburz St. - A. 55,10b¿G. Warfchaus 116,00ebzG f Wiener St.-Pr. pr. ult. 270, 502273,25bz.

173,10 bz 181,40bzG 31,00 bz 1600/200]157,75 bz G

1Èck f 1 O D e

wr

j

pem G

pmk p

n r E E l E 1 (P V 1E 1D E P A 1E E U D V E f E

N wi

E Ia] lon]

Ÿ S E E d

M MNRI

wr-

OANRPR

wi o

wt

S O90 MOO-I eór- wr e —_—_—

S= E E

dund I Beogell H E ree r e Eee arz err geit Sema rers e e a ament grn

O s 00

R

O P ONNONO

drk S Se p dO de r

A

S as — 00 | m j G '