1895 / 233 p. 12 (Deutscher Reichsanzeiger, Sat, 28 Sep 1895 18:00:01 GMT) scan diff

—— ——_—— D C E S mi | : u p I ————————————————— 2 Königsbo: age Bart (103) Q

DeLGda «ld 101,60B E Dal y [Sei 0 A be 6, 1889 4 A do. Hot.G Kaiser. 411 Elberf.Farb arb. (105) 44 i apenh. Be.(103) 4

i , T Si (100) Wstf. Klkw (105) 44

104,30G LouiseTiefbau do

ä¿san-Ko8low .… . ...4 O S e Ücalet 102,50 bz B5H.G O Le y ‘| fes adihm (108) ger Buder.Eisw.(102)/5 | 1. f. | Gelsenk. Bw.(100)/4 1000 [102,60G Sqalker Gruben aa 100,90bzG | L.Loeweu. Ko. (103) 3000-1000/104,10G ueeriElk. am

Rpbi t-Bolog l fe insf-Bo P las Centr Hot.I1(110)/44| 1.1. Gr. Berl. Pferdeb. 34 lo270G Const. d. Gr. (103) crik. Pf. 4 M3lL&HUb.(105) 500 u. 200/105 00G ult. Br. (109) 4 Nolte Gas 1894 1000u. 500— -— A

Südwelitah ¡ 4x Sami Di 0 gar.) 18 è, 190,90 bz Deffau Gas (105)/44] 1.1. E gbau'44 90,90G Gas 92 (105)|44] 1.1 goHendel (105) |4 Norddeutsch.Lloyd 5000—200/102,50G * 2 | Siem.u.Hls.(103) 44 Des: 4 5 0 M do. do. 1894 5000— Thiederh. Hyp. Ob. 4 4 5

Se 7 400 171,306¿G Saalbabn .

Serbische Rente v. 1884/5 140 e ,30bz S ds. E pr. ult. Oft. —,— Stargard-Küstrin 1392 . Eo. do. v. 1885/5 | 1.5.11 400 M I71, 30bz S Weimar-Geraer . . . « do. i do. Be E 5s i x 00D 0 R Zal E n R

D jur “€19 [24000— e o

e 29 n lan1-1 gin 4000—1000 Pef. G.168, 80G do. 1D 6% E do. ie "Be Okt, __| Wis3mar-Carow

Stoæhim. Pfdbr. v. N 4000—200 Kr. 103,10G IL.f. Albrectébahn gar. do. do. v E do. do. b. 1887 E Böhm. Nordb. Gold-Obl. do. St.-Anleibhev.1880 103,25 Buschtöhrad. (Gold) Db. do. do, kleine 103,40G Dux-Bodenba . . . do. do. neue v. 85 102,50G do. do. do. Heine 102,50G do. [I do. do. v. 1887 do. Silber-Prio

Tiúrt. Anleibe y. 65 A. fv. do.

do, do: B.

do. do. C. E Gold - Oblig.|

do. do. pr. ult. Oft Vos. O, 1884!

I do. D. do. do. 1891 do. do. pr. ult, Oft. En. Westb. Gold strfr.83

do. Administr. do. do. steuerpfl.

do. do. fteuersr. 90/4

ds. do. ‘leine | do. Ponsot. Zul. 1890 Tai fFofefb. Silber- Pr. 4 ümffichen-Barcs gar. .15

@- privileg. Ank. 1890 o. Zoll-Vbligcationen) Galiz. CarlLudwigb.1890/4 Kaiser Ferdin. Nordbahn!5

do. do. « N d E o. 0. VE U t f e 874 do. Loose voll. i: G I141, 10bzG gar. 4 do. do. pr. ult. Okt. 141,20à,50bz Kass. „Oterb. Gld.-Pr.89/4 | U gar. Goldrente große! 4 | | ; 103, 30bz3G SO. do. 91/4 | do. do. ittel/4 | 1.1.7 } 193,30bzG do. Silber-Prior. 89/4 do. do. ine/4 | 1.1.7 | 100 f. 103.3063G | Kronprinz Rudolfsbahn .'4 | 1.4. do. do. pr. ult. Oft.| 103,20à, 30bzG do. (Salzkamm.)Gld.14 | 1. do. Kronenrente ( | 1.6, 10000—-100 &r. 199,90bz Bfl.f. | Lemb.-Czernowig stcuerfr.|4 | 1. do. do. pr. ult. Okt. : I9CD do. do. steuerpfl.i4 | do. Gold- Invest-Anl. i LT H 1000—400 104,80 bz ÊL,f. Desterr. Uns. Staatsb.gar.!3 do. Loose p. StE| . S do. do. gar. v. 18743 | de. Mee, Bega gar.!5 F 410 e do. do. v. 188513 | 1.3. do. Fleine!5 | 1.4.10) : e do. Ecgänzung ane s g.13 | do. Bodenkredit . ./4¿/ 1.4.10) —,— do. do. 189 5/3 do. do. Gold-Pfdèr. 5 1 L9, 4 es ua do. Choßg. Neuf. I. TL.|5 do. Grundentlaît. „Obl. 4 |1.5. S E __| Oefterr. Uns. Gold-Prior. |4 do. Spark.-Pfdbr. IV. V./45 1.3. e 104,50 bz TI.f. do. Lokalt.SBoldPrior.'4 | Venz-xtaner Loose . . . .— V. 2410G _ do. Nordwestbahn gar.|5 Wiener Kommunal- Anl. 5 1.1. l . G. [169,50B kl.f. do. do. GoldPrior.|5 Zürier Stadt - Anleibe|3# 1,6.12} É —— do. do. Lt.B. (Elb.)/5 | T irk. Tatads- Regie-Aft.| 10| 10H& | ES | SUOD S Ie Ostrau-Friedland . . [5 da. do. vr. ult. Oft. —,— Ea i i M Eisenbahn- Prioritäts-Aktien und Obligationen. taab-Dedenb. Gold-DbI E E 6! 1000 A 104,00G S ¡vg E (S J Bergi{-Märk. TIL. A. B13 3000—300 «A [100,80bz üdösterr. Bahn ( S do. do L C. „0 300 —,— do. do. Berl.-Btsd.-Mad. Lit.A.'4 600 u. 300 # |—,— bo. S 5 Braun? Hweigische . 4 3000—300 # |—,— do. 0 L

pu . p

I

A

a Ey .

Fe bard jeh 00

L bund J dent O

1000— —,—

1000 1106,00bzB

1000 —_

1000 107,00 bz 500 u. 200 —,— 500—200 |—,— 2900— 107 ,90 bz

1000 101/90G 5000—500|— ,—

se “E Eh

I 00 F Q O I A A A S f O A 00 C0 O UO O F A R A Pt P bent fert CO A erl fn P O LO O D t Pak fart Pak R A Pank Pet Jerk G) fert Pre D Pk purb I P I P F J F fre D Prrck J Puk fenci | 2 fark J) I M b bes bn

brd O b

P

M021

QDKSKK

22A

öm: 5

“Sue

D O U RO jp I 1 1 fra D] Do La RO TO DO LO US U F jf f L j fn ff U O U s U N U Uo o Us Lc U N ijn Îfin fan fu fa N DT fa ja je Fr je Sfr fk Lk Pank ft fert Lank Drr jf fk jn fart Q N | funk jf fr fk O

F RE

5

t fm pt fi fi m a 0 Ln P U U jf jf jf

I I A P ra g des pu Os T D

O

e er a l fk pr brd rk J Pank Puck jer J

pak jou OOOO00 O00 O

do. do. Tleinei3 Dtsch.Kaiser Gew. ckWlfsb.(105)!

Nordftern (103) . 1000 106,50G =ch | Tiele-Winkler . 103,20bz do. do. 18386 Ilse Bergb. rz.102/45 O L.Eisb.105 1200 |—,— Westere cinAlfali 5 1000 |—,— E Lf. Drtm.Union(110) | Kaliwerke Aschrsl. |5 do.G.I.C.H.(160) 1000—500|—,— | i .Garten|5 600 |—,— 102,808 S n O

: öhm. W tbahn!| ¿L i . 6. W. 209,006 G Amsterd.-Rsotterd. 41 LI 1000 fl. holl. h

101,00bz Div. prol ¿Eisenbahn-Stamm-Aktien. Böhm L RA ahn S z Ganada-Pacifi M 2 24 (3 13s 100 60 0B 85 Brünn. Lokalbahn! 55 | 55 [4 A otthardbahn T2/5'4 E. ,00 bz

Jeden en 500 (119,406 Buschthörader B. 10 10 : | Li A s do. pr. ult. Okt. 183,60à,75 bz S e S u do, vr. ult. Oft. 275,75 bz Italien Meridion.| 62/s| |5 | 1.1.7 | 500 Fr. 1130,50bz

Altenburg - -Zeiy . S M 302,90G Csak.-Agram 111,50G do. pr. ult. Okt. 130,75à,40à,60bz Brölthaler . O S | Dur-Botribad || 14 Ital. Mittelmeer| 5%] |4 | 1.7 | 12500—-500 Lire[95,90 bz

eld 590 114,25 bz Gal.CarlLB. gar.

E 1.7 Kref 111,50G do. pr. ult. Okt. 96,25à95 80à,90 bz Trefeid-ledinenn E 1550s | GrapKöii St-Æ S Jura-Simplon .| 0 | 1.1 | 200 Fr. [105,104 D E O Kaschau -Oderberg 95/00G do. do. St.-Pr. 4 O0 Me 12,5% do. pr. ult. Oft. 157,40à,25898,90 bz nl carl „Czernow ads Lüttich-Limburg 11 500 Fr. [3250B Mein Les = 2 L: N Oest. 1. Stsb. Frnz 166,25 bz Luremb. Pr. Hnr. Li7| 500 Fr. |8125bs 66,40à,10et.à,25 bz do. pr. ult. Okt. 80,90à81à80,75 bi |—,— Schweiz. Zentralb. 11! 500 Fr. [147,00 bz 136,00 bz do. pr. ult. Okt. 147,75 bz |—,— SHroeiz.Nordostb| 5,6 | 6 |4 | 1.1 | 506 Fr. I145, 50 bz 141,50bz do. pr. ult. Oft. 145,50à,30 bz 56,00 bz G do. St.-Pr. fl t [11,7 500 Fr. —,— Schweiz. Unionb.| 3 4| 500 Fr. 100,80 bz 48,00et. bz B do. pr. ult. Okt. 101,10 bz

Warschau - Wiener 10er!/4 do. do. oer'4 de. be. Ler!4 do. do. TX.!4

MWladikawkas Oëklta. aar. 4

Zarskoe-Selo 15

103,80G Don. Dampfs.82 ibernia Bergw l

O SEER E P p f fe e

bek prak pr ed frem seres Pen fand prreeek fue Pera sre A T D S H 6

(e ck S EELES Zt h.

Jb J) J

ted pad el 10 Fb Les Pen F Po I 14 A b [A Jf

rek pt pt PA L ZA La EEN p Pat m3

A)

Saz D

© hans fs ae Jpeeh A pad N

bes fa fa I je 1j j d-I,

83,25 bz GkL.f. | California Oreg. rs.1918! E Central-Pacific rz.1895 100,60 bz do. do. 1z.1896 109,60 bz bo. ‘Do. rz.1897] 103,80B do. bo. rz.1898!' Sra do. rz.1939 104,00G Chicago-Burlgt. & 1927 D Denver-NRioGrd. rz.1936 S NE F JFllinois-Central rz.1952 99,90G Kansas-Midland 73.1937 Ren Manitoba T3. 1933 E NothernPacific L. bis 1921 S0 M do. do. I1.bis 1933 103,10bGEL.f. do. do. Il. rz.1937 103,10G , do. Nr. 1-10500rz3.1989} 98,40B __| Oreg.-NRailw.u.Nav.1925 100,00G fl.f. | Pittsb. B t v. Pennf. 104,20bzG Et Joaq. alley rz.1900/6 | 1. 98,60 bz S. Pac. ofGal. rz.1905-12'6 | 1.4. St.Louis S.W. 1. rz.1989/4 | 1.5.

n Pms O N Hf Pm OEck Pr

S TER R E E EN

“.

S: Pap

ie E

E E Is C S a B

M l M N ¿S8 aR

M c pat §8

d O h C

1900 u. 500 4 192,00bz F | G N : Pr. ult. Okt.| S a Oest. Nordwestb.| 5

s Ludwb.-Berb. gar. 500 fl. südd. [248/00G do. pr. ult. Oft. inkl. Kup. 1. 10. 95 |—,— d. ' do. Elbthalbahn do. 1.12. 93 |69,60G Lübeck-Büchen 600 Æ 1155,75bz G do. pr. ult. Okt. do. 39,50G do. pr. ult. Oft. 156,25à,50à,30bz | Raab - Oedenburg do. —,— Mainz -Ludwiash.| 2 |5 [4 | 1.1 | 600 |120,50bz G Reichenb.-Pardub. 1000 # 1093,5G E lo 11 11 o 120,208,259 bz | Südöster. (Lomb.)| 4 1, 1000 # ——— Marienb. Mlawka| 1 | 2 [4 | 1.1 “E do. pr. ult. Okt. 48,10 bz Transvaalbahn . L s [117 1000 fl. holl. 1149,70G 1000—500 § |111,006zG do. pr. ull. e 37,756890bz | Hng.-Galiz, (gar.)| 5 | # [5 [11.7 G Weststzil.St. E 8 | 39A 50 Lire |65,20bz S7 Ja | 1000 F 79,00bz G Ndschl.- A 600 t 97 40 bz Ver. Arad. u. san. I 111,20B 93,90B E S T | :1.7 | inkl. Kup. 1. 7.9% 108 2063 Os Le A A 10bz do. Pr.-A.| 6 123 95G Deutsche Eiseubahn-Stamm- Prioritäten. i ee do. 4 315 do. O, bz E. Pi T) _TaSE (4 09 9 ¿ R | Sn B 7 s psOS Ei 2 fi E N R 2; i s 4 lauWarschau L b ,00 bz 90.75bzB Aachen-Mastritht 14 1000—500 fl. Holl. 1102,50G Weimar-Gera . 2 #6 30,80G Kursf - Kiew 9 z Bres L S é 6,50 skau- | L 125 Rbl. M. Dort.Gron.Ensch. 154,25 bz G 118,30G Anatolische Eisenbahn . Q dais Bariey. e 5 | 5 | 1410/1000 u.100RbL.M Marienb Mlawka 5 124/30 bz nut Stamw-Lrior.-Akëtien. do, dv. Ueine| 5 | 5 1 1,4.10| 160 RbL M. 1 —,— Ostpreuß. Südb. i 119,25 bz 4 4

95,20b : E 104,50G L ads a ¡G do. pr. ult. Okt.

0—408 A 193,75bzG -Tevli 24 a. 500 fl. 5. W.]—,— Warschau-Wiener) 172[195/6/4 | 1. 60 Rbl. P. 1273, Prigniger —— L Börse Nord 7 150 f P. S E ult. Okt. s E 274,80à,75bz | Saalbahn 120,25G

Go

p fd fd get

a-o O Our - p pak

wr

N as wi

prak pre jer fr pur prak pad jut jur jur

In f D e fs U jf Ft A P i brt

_— f L is (hrend punik (uead jak Lid E . 0D

1B l E fr P Gn r i 1 m 1 M I E73

: ranff Güterbahn Palberst- Blankb 114,10G ves a - (Cranz

ag Rg Fer Ly Mr Ps fart fd Q M

pl p prt

E

Ie 28 n h p

S Sa

(C g

bei dd O D m O OOMMNIWI" Sb mda hem jen ac ey (uk

L

Sir

1 E 1 if If V Eck if 2 d S V

R J fe Pari jd fark fert fmd J O g J fd fmd J furt jd I 5

O O A

è :

+

e S trcleitines

frank jed jon A s "Iaid, DD pk DSS

E ieh Ph jn dine. pa fioue Die Diens Un Lede (aen pat! pie. due pati

I Od lj pot pel R F pel Ils: pat Pk ti GE

5 9 9 4

60ND

———— B S F

00:

af

4 1 1 1 1 1 4 i 1

E R A E S

408 4 96,90bzG 5 4

do. 11. Ergänzungöneß|5 a oe Ausländische Eiseu | n E ler | 408 M 24,590 bz G Böhmische Norde. ; ' / 9 i 0 Sali S E O e D do. vr. ult. O —— Weicfelbabn. . .| 5 | -— [5 | 15.6.0 | 1000—100 Rbl. |—,— Weimar-Gera . .| 4 | 44 |4

s o A 12 - l E bo. Mittelm.-Obl. stfr.!4 5000 u. 2500 Lire |95,75B Fudustrie-Aktien. Bredower Zudcker| 3 | 0 4 [1.7 | 600 167,00B Heidelhg. Straßb 43/4 1000 198 ,00bz G Pluto, St.-Pr.| 5 86'00G Do. I feine; 500 Lire 95,90B (Dividende ift event. für 1893/24 resp. 1884/95 angegeben.) Bresl Clektr St. 4, 7 s fs V:000 19150G ael 3 6 200 [11 117,0 00bzG Preß spanfabr 5 86,001 Nie resl Elektr.St.| 4, 91,506

Kön. WillemTITI1. Niederl. | 1000—100 f. E g Dividende pro ¡1698| [1834| g1.| Bus S zu - L. 1000 130, 50G auv. Malièr 6 0 0

D I

103,40G

164,00 bz G 120,00bzG 116,00 108,25 bz G 139,25G. aste20,00bz 87,25 bz 78,90 bz 298,90 bz 191,00bz G 186 00 bz G 134,00G 111,25bzG 116,00bzG 215,50bz G 130,80b¿zG 132 50G 274,00B

115,00bzB 158,60bzG 283,00B 209,90 b; G 209,00bzG 81,50 bz 187,00 bz G 50,60 bz G 141,25 bz 137,50bzG 145,60G 219,00bz 196 39bzG |65,90B 191,50bzG 145,00G 83,00G 121,00bzG 186,50e bz G 97,75G 223,25bzG 73,90bzG 139,00 bz G 105,10G 144,40bz 153,80bzG 50,30G 122,00 bz 82,60bz G 96,10 bz G 116,50G 61,90 bz 105,00B 127 /,90B

166,00ebi G , 165, 10G

140,1 19G E ,90 bz B 162,25G 141,10bzG 87,90 bz 140,00 bzG 108,75B 130,10G 168,50 bz 148,00 bzG 197,90bz 166,00bzG 62,70bzG 1000 187,40 bz 500 1157,75 bz 1000 193,10G 600 1100,30bzG

Go N Or

D

90 dck

Fa 1p 1p Vf 16 1 fa Ul H P D En En Em Wn 1D 1E: fan U 1e j 1 1 1 1P P Vf M 16ck 1 V 1D

D D

D - E

O LN G o feine 100 fl. Holl. : do. Oelfabrik| 4 g 600 |88,25bzG _ brand Wagg. 4 900 72,50G Livorno-Flerenz 500 Fr. —,— Ahr. Moabit| 0 |— |4 [1.10] 300 [46,90G do. Spritfabrikl| 63 | 1200/e00]142,50G | Hibern.Bgw. Gf. | 600 |180,00B | Ravensb. Spinn. S. Fr. 72,90B Maceden. Gold- Priorit. ! 4040—2020 «A 160,75bzG do. Vorz.) 0 |— 4 i. 10 1500 192,60 bz G do. Straßenb.| 7 400 |[181,75B “” | do. pr. ult. Okt. a,79a80à81,50à,40bz Rednh. SP. 200 fl. S. 111,60 bz o Do do 1 404 M 61,50bz Botbr. konv.| 4 1.10) 1000/800}173,90 bz Bresl W.F.Linke| 77 300 |200,25bzG | Hildebrand, Mh. 1000 [154,00G Rhein.-Nf}. ‘Bw. 2000 u. 400 Fr. /101,80bz Oeste de Minas | 3000—500 # |87,90bzG Böhm. Brh. 12 4 |1. 1| 600 |241,590G BrürxerKoßlenw. 100. |290,09 bz G ce .Vorz.A. kv 1200 [101,60 bz G Rhein. Anthrazit 21 E “a E Porius Eisb.86 m.lf.Kup.|—| 2000 u. 400 A 168,10G Dn. 1.10| 600 |94,756zG | Bugke&Ko.Met. 1000 219,00 bz G l st. Farbwrk.| O 433,25G Rbein Gen . S Rhein. :

M —_°, (— AEMERA en 7

Sg

1

L)

Ï T

00 d J

—_. D rar S8

127 [e |SS|w|]|

[S

ck

1 QUOUO R An A A b =f

D D “prak pn frank paed jmd

Ot 1E p

do. Lantesetsenkcahn I.!3 500 M —,— Ung.-Gal. Verd. Ma Brölthaler Eisenb.-Dbl.| 500 Æ R Ungar. Eifb.- Gold-A. 8 500 u. 200 A |—,— do, do, 500 u. 300 Æ |—,— E IN L d 97 605: G do. Eisenb.-Silb,-AnT. fi 800 K ———— Borarlberger i000 u. 509 A [101,75G Broße Rut. Eisenb. gar. T 1009 u. 500 Á |—,— Ivan gor.-Deormbrowo gar. !4! 1000 n.500 # |—,— Foëlom-Worones@ ObI.!4 | 1000—9500 A de. do. 1889 !1, *090—-500 A4 T—,— Kursk-Chark.-Asow Obl.'4 300 —— do. ZO, 1889 3000—3090 # |—,— Kursk-| 3900—300 # |—,— Mosc ce S Ia 390 u, 150 101,00biG oco UTOl o 6 4 2000-300 # 1104,00G Moëco-Rijäsan gar. . .4 |1. 600 —,— Moscc-Smolensk gar. .5 |

105,30bz G 89 m.lf.Kuv.| 2000 u. 400 A 139,105: G ilsebein . .| 4 |— |4 [1.10] 1000 [135,00B Cartonnage Ind. | 1000 |212/09bzB | Dörterbütte alte!

: 2500—500 Fr. 31 50G Zta idt 5 [14 L 10| 1500/50 B Caffel Federstahl 300 |—,— RiebeckMontnw.

500 Fr. 81,50G Dane E L 10 1.10| 600 |242,Cc0G do. Trebertrock.

1090 Fr. —— Mnch. B. Vz.| 3 |-— |4 |1.10| 1200 |146,75B Charlotib. Waf.

500 E S arbveutiie | [0 4 [1.10| 1000 [111,75bzG | Chem.Fab Mil t

A G G

Le

“_—

L s 7

1000 1187,00 bz G do. fon. 1000 1219,00 bzG do. St. Pr. 1900/2{217,00 bz do.St.Pr.Litt. A! 1000 |1134,60bzG | Hoffm. Wagenb.. 5 1000 1231,25G üttenb. Spinn.! 0 300 1114,00B ugo Bergwerk .| 7 1000 1143,00bzG T Sin 1 1000 |234,75bzG | Int. E 10 1000 |218,50bz3G | Ieserih, Aspblt.| 43 1000 1117,75bzG | Kaliw., Ashersk.|10 1000 1114,60 bz Kavler. Mia chin. 600 199,50GB Kattowitz. Brgro. 1000 [107,60GB Kfm. Knitdr.abg. 300 1203,90 bz Kette, Dpf. Elb 1200 |-—,— Kevling u. Thom 1200 |—,— Köblmnn. Stärke 300 |114,00G Köln Bergw. . 803 bz G Köln-Müfen. B. 160,00 do. do. konv. 301,606zG | König Wilh. kv. 129,00bzB | do. do. St.-Pr. 149,25 bzG | König. Marienh. 155 09bzG | Königszelt. Przll. Körbisdorf. Zuk. 82,00bzG | Kurfürstend.- Gf. 81 ,30482,0e t.a81, 75bz | Laußhammer . . 2.000/300 9 30Gt1. #. }- do: konv. 1000 93 5G Laurahütte . 600 194,406zG do. pr. ult. Oft. 1000 1191,00bzG | Leipz. Gummiw. 1000 [184,00bzG | Leopoldsgrube . 10 £ [160,30bzG | Leopeldshall. . 50à,90à,50A,75à,60bz | do. do. St.-Pr. 600 197, 75 bz G Leyk. Foseft. Pap. | 1500 [148,75 bz Ludro.Lôwe &Ko. '1000/5000]324, 50G LouiseTiefbau kv. 500 198 ,30bz B do. do. St.-Pr 300 [165 ,00bzG | Mrk. Masch afte. 1000 [140,50bzG | Mrk.-Westf.s 1009/6801113 ,40 bz Magd. Allg. Gas 1200/300/243,50B do. Baubank 1000 [130,00 bz B do. Bergwerk 300 |—,— do. Straßenb. 1000/306{98,50et. bz G | Marie, konf. Bro. | 1000 134,00G Marienh. -Kozn. 1000 142,90 bz 2 .u Arm.Str

1000 f. 105,30 bz G Sard. Obl. sfr. gar. L. M 500 f |109308G | “ho, R V: Ths 109,09 03 L S t K 5000-100 fl. S. [102,75B fl.f. Se Barbostiahn - 1 1000-220 fl. S Es Bd Serb. E fb. «Hyp. Lit, A. 9 625 u. 120 Nel. De —- do. do. Lit. B.15 | 625 u. 125 RSt. M. [103,20G Sizil. Gold-Prior. \irfr.4 690 4 101,50bzG do. do. 1 600 A Æ 101,70bz EL.f. B Italienische 690 , 109— 1090 £/101,60bz B do. ; 1600 u. 5009 A #101,60bBkL.f. dit Zuges (Gols) gar.|5 | LL 2000—500 # [101,75 bz do. 1891/5 | 1000 —100 NbI. P. |—— do. Le 1888/4 |1. 1009 u. 509 E —,— do. do. 18904 2000—500 M 102,25 bz do. Oblig. 1894/4 1000—200 Ae 1104 50bz Wilbelm- Saretbg Bahn!3 |1.

| EF 600 130,00B Med. Hyv. -Bank| s 500 E E E Viein. Hv. B, 7099/0! s

Halberst. - Blankenb. 84 do. do. 88—90/4 Libeck-Büchen gar. . . .4 Magdeburg - Wittenb ergeis Mainz-Ludwb. 68/69 gar. 4 è¿0. Do. 75,76,78Iv.14 do. do. e do. Me. Friedr. „Franz-! Oberschlesische Lit. Bo. Lit. do. (Rieder. 2wgb.) 31 de. (Stargard- Bosen)'4 Oftpreuß. Südb. I.-[1V. 4 Rheinische È Pfaadbriefe uud Schuldverschreibungen j Pr.Bdk.1V.rz.115/42 1.1.7 3000—109[116 60G Barmer Bankver.! 64 Deutscher Hypotheïeu-Vauken, i do. X. rz.110/4t4] 1.1.7 |3000—1001113,30G Baseler Bankver. 5 gf. Z.-Tm. Stüde zu do. TIL.VIII.IX.'4 | vers. 3000—100/101 50bz B Bayer. Handelsbk.| 7 Tjzel Anb.-Def. Pfdbr.!4 | 1.1.7 13000—200/101,75G i do. XTlgek.v.1/10 1.4.10 3000—100|—,— Berg.-Märk. B Brnk. 7 Brnfhw. Hannov. | do. Ul r;.100 4.10 3000—100/195,00B Bera. -M. Ind. W p 6 IL L 1L u. 11.14 -200{109,00G do. Lf.rz;. 100 .19 2000—100|106,40b:G E er Bank E do. n .10 5000—2 00;100,50G Do. Bl. TL 100 .10/5000—109100,30G - Kafsenverei in! t |4 3000 1123,00bzG Niedersächs. Bank G16 i do. 5000—200/100,40 bz G do. 1. unk. 199 .1.7 5000—100/102,00G e Handelsgef.! | 7 [1000 u.5001171,60 bz Norddeutsche Bak. 4 |4t 500Eco. e Widcküler. .. do. 5000—200/100,50G ¿ Pr.Ztrbi -Pf86 83 eri. 5C00—100/100,30%:;& Berl HèlEg „PT. ult. S Ott. E 'à,10à,40bz | Nordd.Gr undkred.| 3 | 5 600 1.1200)! 13,25bzG Aach. Kleinb. kv.! do. 5000—299;101,00bz G do. 90 unk.b. 1900 4.10 5000—100/104.75G do. Makler-Ver. | Ti | | 1000 139,256; G Okberlausißer Bnk. 6 16 600 I—,— Accumulat.-Fbr./10 ; do 5000—200|—,— do.94 do. 1.4.10 5000—100/101,30bzG do. Prod. vat. | | 300 126,006 Oesterrei. Kredit 114 | 113 160 fl. P. ¡—,— Anilin-Akt.-Ges.|/10 11 5000—200/100,80 bz G do. Komtm.-Ok!. 4.19 5000—100/1091,10bzG Börf.- Handels-B 600 115,50bzB do. Dr. vlt. Oft.! 252,30à252,75 bz A.-G.f.Bauausf.| 5 | do.Hp.A.V. 1.129 .1.7 13000—150|—,— Brauns4w. B 300 115, 75bzG do. Länderb. abg.| 7 | 8 [200 A. E. |—,— Adler Prtl.-Zem.| 0 | 300 23,50B do do VIL 1.7 15000—200|—,— do. Kred 3900 1112,30G Oldenbg. Sp. Bb. D | —,— Admiralsgartenb! 3H! 300 ,00bz do. ML-II. 72.100 4 veri. 5000—200/191,80bz G do.-Hann. EE 600 1[140,00B Osnatrüdcker Bank| T —— Allg. B.Omn.G. 1134 1 3009—300/105,00bz dg. I-I unabg. 4 | veri 5000—200{104,20 5; G Bresl. Di2k.-Bnk. 600 124,006; G Ostdeutsche Bank) j : 123,00bzG Allg, :DtschKleinb| e 3000—309/1091,256 do. unt.b,1 200 abg. verd. 2000—200|104,2Cbz G do. Wechslerbank. | 600 1110,30G Ditfries. BE. 60/0) 7E | | 600 |—,— Allg. Elektr.-Gf.| 3900—-1001 do UL-ILin?.b 1905 6. 2000—100|—,— Brüffeler Bark . | 500 Fr. |—,— Petersb. D Disk.-B.!112 250RbI. P. —,— Allg.Loë. u.Strb.| (@. 5000—100/101,50G Chemn. Bk.-Ver. | 300 |125,10G do, Intern. Buk. 12 14 |250Rbl.B.|—,— AlfenPortl. Zem.!|

3000—2300f1 103, 70G en HEE E | 3000—309]194,40bz G 2000—200[101,20bzG | Goburg. Kreditbk. 309 |102,90bzG omm. Hyr.-Bk.| é | 1200 [14125bzG Angk.Knt. Guan.!| 4500 |—,— E n

1000 |—,— E Brnk.-W. 1000 [107,00 bzG Zuderfabr. 300 1161,75bzB Skis. Kmg. V-A 509 100,75 bz do. Sti mas. i 400 179/50bz G do. Thür. B 500 156,10bz do. do. Ee, 300 178,60G do. Whsfft.-Fabr. 1000 1171,00bzG | Saline Salzung. 1000 {140 ,00bz Schäffer & Walk. 1000 |104,25G Schalker Gruben 1000 |165,00bzB | Sterin E, 1000 [126 10bz3G | Schlesf.: Ee Zink 300 196,40 bz do. do. St.-Pr. 1000 1119,75bzG ? do. Dampfer . 300 1257,00ebzG | do. Portl.-Zmtf. 600 [172,90 bz do. Kohlenw 600 137,50 bz do. Lein. Kramsta 300 176,00bzG Schön.Frid. Terr 600 1141,00B S OLE Hudck 1900 |—.— vckert,Elektr. 600 167,25 bz Schulz-Knaudt . 1009 1217,00G Sedck, Mühlenb. 600 1107,75 bz Siemens, Glash. 125 11153G Spinn und Sohn 600 1106,50bzG | SpinnRennuKo 450 1140,25G Stadtberg. Hütte 609 [156,006z3G | Staßf.Chem.Fb. 5257256,10256,75 bz | Stett. Bred.Zem 500/1000]143,70bzG | Stett. Ch. E 1000 [114,75bzG | do.(n.)Dampf.K 180/300 195,00et. bz B | do. Glektriz. „Wk. 600 1126,00G do. Straßenbahn 200 fl. |83,00bzB | do. Vulkan B . 1000/620/335,00bzG | do. do. St.-Pr. 300 170,00B Silberas Hut 300 1108,25GB 9 600 [142,60bzG ThaleGi S: P. 600 1125 00 bz üringerSalin. 300 |[122,25G do. Nadl u.Stahl 300 |72,00et. bz B | Titel, Kunsttöpf. 300 [324,596 | Lradhenbg.Zuer 500 |162,50bzG | Union, Chem.Fb. 300 168,25et.bzG | U. d. Lind., Bauv. 600 |79,00et. bzG | Varziner Papierf 1000 195,90bz G Veloce, Z-Dpsa. 1000 183,10bz Vorz.-A. 1000 |164,75bzG BBrl. -Fr Gum. 1000 [180,00ebzG ] Br. Köln-NRottro. 3000 [77,75 bz Ver. Hnfshl.Fbr. 600 [71,00bzG Berofa, Pin ee 1000 191,00bz G Vikt.-Spei 1000 1186,590bzG ] Voigt u. Winde fr. Z. 17,40bz Volpi u. S, 1000 |-—,— Vorw. Biel. D 1009 1112,00G Reicht A 600 1113,00G Westf. Drht Ind. 1200/600[113,00 bz B do. Stahlwerke 600 185,40 bz do. UnionS.-P. 300 1126, 50bzB f WiedeMaschinen 1000 1147,20b;G E 1500 1104,00G Pr. 1000 1118,60 bz ‘Gusstb 119,20à,80à,50bz Wrebe, E §. 6. 202,30 bz Wurmrevier. 162,50bzG | Zellsto verein . . ; 1000 [38 Mer. baB 72,00bsG Zell\t.-Fb.Wldh.11 1000 |211,50bzG (9D) 106,25 bzG Berichtigung. (AmiliGe Kurse ) Vorgestern : 118, 50bzG } Harkort Brückb. St.-Pr. 10bz Gestern: 128,25bzG | Bremer Anl. v. 1888 101, 70B. 94,00B 116,75 bz 172,75 bz 182,50 bz G 30,00 bz 158,00 bz G

Fed 0D

f En H u M Ns M T S.

EEEEE N

bd percb *

Cel Hat bab HaÀ fri pad al ld ua BO

bt p jt f P d jmd b jd N, O I A

Gas S —l i m R J

p p

2A

a J O No Gs

500 Fr. 71,30G enh. abg. 18 4 |1.10| 300 |232,00bzG*| dto. Weiler 500 71,30G Df erberg . 1.10| 1000 [185,80bG =* | Chemn Werkzeug E EHL. 9 | 1.10 300 E Concordia Brgb. Sdultheiß 12 1.9 | 1e00/300|2 72,1063 G} Concord. Spinn. Spand. Berg) p 4 11.10! 1000 141 00G = | Consolid.Schalk. } Union Grati! 4 4 11.10 600 1121 T5bBE Courl Bergwert 500 fl. Vereins konv.) 3¿| 4 [1.10 309 [122,50G = | Dannenbaum . 1000 Nl. do. St.-Pr. .| 53) |4 [1.10 1000 1148, 75bG S Danz.Oelm. Akt. 1000 fl. Viktoria. . .| 5 1.10! 1000 [149,10kG | do. do. St.Pr. . 1000 fl. —,— | | DeFauer Gas . 100 £ 0G Bergische | 0 | —| £11! 1000 |—,— Hs Brok. Vrn. 500 Fr. / Dortmunder. /26| |4 |1.10| 300 [470,00G tonv. Dortm. Löw./10 | |4 |1.10| 1000 |207,20bz a ‘Kred.u. Baub. do. Union! N |4 [1.10] 899/10001353,75 bz G do. Gas; glüblidt Düss (Hoefel)| 9 | 4 [1.10] 1000 [166,10bz G do. Jutespinner. Germ. Drim| 7 | —- e [1.10] 1000 ¡183,00G do. Metallpatr.F. Sessishe . ._ [1.10] 1500/3001131,00G do. Spiegelglas Spz.Br.Nieb. | [1.10| 1000 |211,25G do. Thonröhren

h

oon Md

500 Lire 87,50B 1000—500 Lire |—,— 5000 u. 500 Lire 157,70bz G

500 Lire

D u (}

O

bek park jk jk jn fr funk bark jur jd

er n On R

05 00 O I p ba ja S

o ho a Uo a È ckck

* jpuondk jeeek

O TA I O “id

°52

M R I j p

pk [unk J jur J moo S

A S D L +—

002 mor | tom!

a

D

S —_ on

E

ty o “tal o Uo S S 5 S IPE n

Ott

a D. e

pel bed bD D

| Nr

O

E _— A S | Ao | 00ck

m S Lf pk bund end jmd Sek 1k Park ark pen nd dum Dad pak park prr jmd jar dek fmd bund pn pk drr rk Dee bark Peck Pank denk Gard band bd een A bnd Due rol e dard Pak Peck pr drk bock jur

I A

pak prompt pre pee pak jvar D M N E H bd prd Va Á Dim d bk

pi

——— M E D S t

D D J

je Mou f

S)

S p sam M if». (0 00 09 O f

818 [600 9,CC 6 |6 | 300 |130,00bzB 415 | 300 |117,00bz

pel

7 12200 fLfüut 4 Mitteld. Kreditb E. 600 {47 ,.00bhzB do. pr. ult. Sept.|

A

E] 200 53, 10bzG 2 153, 70à154ì 2153, 50à,60 bz Rei E 4 4) 1.7 | 1000 /199,80bz Donnersm.H, kv. {300 122,00G Nofstodter. . .| 9 | 1.10 1000 |204,00 bz Dortm. Un. #305 d [1.11] 1000 [180,C00B do. St.-Pr.Lit.A 1.1! 400 1142,00bz o.do. y. ult. Oft. | 1000 1170,30bz G A Bau-Ges. 500 [210,10bzG | Düff. Chamotte . 600 193,00G Düf.Drht.-Ind. 1000/500121,25G Düfßeldorf. Wag. 1000 |75,10G Duzer Koblen tv. 300 1240,00B Dynamite Trust 1000 |138,00bz G do. pr. ult. Oft. 500 1234,75bzG | Edert Masch.Fb.| 4 . [164,80bz Egestorff Salzfb.| 33 1000 1178,80G Elberf. Farbenw. 1000 [118,10bzG Erdmansd. Spn.| 6 21,50à118,50à119 bz Ss@weiler rgw 3 600 1125,25 bz G l3ther Masch. .| 7 1090/5001115,00 bz G raustädt. Zu er 13 1500 1642,80G reund Masch. 2.113 1000 174,40bzB riedr. Dilb, Vz.| 8 1000 1129,90bz ister&Roßm.t.| 0 600 191,00bz do. do. neue| 0 1000 Sao p ves 0 konv. ies 8

arge MDODP

Orr

dund pk

600 1[109,00bzG | Nat.-B. f. Dtschld.| 43 |

POONOCN

[ey

1009 OE do. pr. ult. Oft.|

S

1 N

ck

S R ma R Saa RRANNNSNRS

J pern prr pr park jem J jed

m O N

o| |03N— wr

j j j

p

S

T 57 i b prt p jd jmd prrá jmd jerk

Naa aar et T M S e

S G3 C55 Es S “=

wh u-n

Se _ck L ani 00° S 05 [9]

L | E 00ck

l-L O D ODORNND

D. =—I=2 I pad

t

N e, ad

| | j î

5 | wir

Iemdk pee pak pru bk pn beur I R e A j jck

J n Sg J hk en | vos

[Ey . D 5 .

Hn N N S pi [2

O ml S

wr

17 p t Ap

—__— do O “fonds [4]

M u. 20 v”

ad bo E O N

dd

O 6 fn P 1j 1 p S Ri M

T) .

ea A

[ry

0

t Mo r a D Q Wr p 1 M D d V 16 1 V 1E S 1 1j P M U O P 1E P t 9 mrt

Sg Sg g

Wr Ls s

wt“ 009909 D

—_

[ry I N

a ira ies ra SI Ea fa fri Pra P P DI P

(d pon bark funk fork beni fc Pork fruh fen rek

reti t

A ey ? m NmRNRwO j D

S D

Dtsch. Grds do. E “Nunf.b.l Di. Huvb do. do. do. do. do. do. Dresd. Hyy.-Obl. .P.X1IV. „Pfdbr.

. 1881VI.-X. «S AL-XV. . 83 uk.b.1900 L E . 1881, 86,

2000—100/1 vers. 5 2 0990—100}100,30b; G Dänische Ldm.-B. j 1509 [109,10G do. pr. ult. Oft.| 3000—1 009/105,00 bz G ; 1.4.10 5009-—100/106,00G Sani privatbt. | 1500 |—,— Bodenkred 600 |[149,00bzB Aplerbeck Steink. 0NtC1,50bzG E i i L veri. 5000—100/100,10653G | Darmiît. Bk. Gld.| 54 | 6 [250fl.füdd.[166,30bz tr.Bd. 70°/o| 94 209 111,80G Pfdb. B.X do. pr. ult. Oft. y.-Att.-Bk.!| 200/102,00bz i is 1905 .1.7 5900—100/102,09G do. Markstück-c 1000 1167,00bzG mm.B. i.Lig.! 102,00 bz i. 300C —100|— do. pr. ult. Okt. 167,50268,40267,30 bz Dr. Pfndbrbk.volle} 54 | 101,506 Do: .10 2000—100/101,5 50G Darmfi. Zettelbk. | —,— do. do. 1895 volle] 5000— 500 E do. unk, bis 1902 3; .10/2000—100|105,40G DefsauerLandesbk.| 157,75G Nealkreditbank . T: VE ri. 2900—100 109,80bz Deutsche Bank . .| t 217 0b Reichsbank .

.1.7 5000—100/101,70G do. pr. ult. Okt. Rh. -Westf. Bdkrd.| .10 1000—500|—,— Dt.Ef.Hahn 509/s H 1122,19G Nofstocker Bank . 1.7 |5000—100{1095,75G Dit. Genoffens A | 122,50bzG |} Rufi.B. f.ausw.H. .4.10/5000—100{101,10G Dt.Grunds{uldbt| | 135 25b6zG do. pr. ult. Oft. b. 3000—150—,— Dt.Hyy.-Bk. 8M! | 134,30bzG Sächsis Bank . eri. 3000—15N—,— Deutsche Nat.-BE.! 118.006: G Saa! og V.

iti 3000—290 101 50B Diskonto - Fomr.! S500 232,00bz B .19/5000—200][106,10bz G do. p. ult. Okt.| ) 3090—200/100,90B crimd. Bank-V.! E 0/100,90B Dresdener Bank .| 01110,49bz do. pr. ult. Okt.! 203108,50B Dresdener BEk.-V ;| y 0104,0063G dec. Kr.A.f. I. u.H.| 3000200. 101,50G Effener Kre®. i | '2000— 100] 101,496 Goth. Gradkr.-B 10 2000—109101,50G do. neue E o! .10 5000—190105,90G do. tbant|

5000—!009103,00B amb. Fomm.-B.! 5000—100/191,40G mb. Hyp.-Bank!

Won M =] 09 fs M M N NTIND

600- 1186,75bzB Archimedes l 600 [137,00bzG Arenbg. Bergbau'3 M p. StÈ.|—,— Barop ales 1500 1128,30G Barg, Lagerh aus 1500 1125,40 bz Baug “BerlNeuft| 1000 136,90bzG do. Humboldth. 3000 1163,25bzG do. Kais. Wilh. 1000 1132,75G do. Moabit . 500 194,30G bo. Kl. Thierg.! 250Rbl.P.j143,10bz Berl. Anh.Mas;! 143,25 bz do. Baz.-A.-G.! 600 1123,09et. bz B do. Charl. Bau 1000 1145,60b¿zG do. Charl.Pfdb 450 144,80G do. Dampfmühl 3000—300{131,80bzG do. FlektWerke| 600 |I—,— do. Gub.Hutfb. 200 fl. F do. Hclz-Fmpt —,— do. Hot-atserh. 200. 4Bco.|—,— do. Jutespinner. R D do. do Sl 262E F o. S A 300 —,-- de: Luckenw. Fr 1000 1123,006zG do. Masch. Bau 450 #1130,40G do. Neuend.Sp. 100 fi. |—,— do. Packetfahrt —,— do. Pappenfabr. 200 fl. |—,— do.Rüdréd. Hutf. fi Berzelius B 690 |—,— tus Brgw : | 6900 |—,— Bielefeld, Mas h. 216,906zG Oblig atio vou Banken. mardhütle . 125.001G | Bt.Orient.Gsb.f514 | 1.1.7 | 1000 Fr. 1101,40G Boh.Bgw.Vz.C

aa Bochum. Gußst. Obligationen | industrieller Se do. pr. ult. Oft.

110,506;3B | Allg.DKlnb. (10/2 1410110005 1104,80G Bonif. Ver.Bgw. 116,506zB Elektr. Ges./4 |1.4.10/1000—500/102,75G Braunschw Kok]. 113,506zB | do.Lu.Strb.(105)/44| 1.1.7 [1000u. 106,75G do. St.-Pr. 106,25G Anilin Sab 1024| 1 ‘410/500 u. 200|—,— __ do. Jutespinner,

t ps M wt Go D D L aan

pes S

wat L Sah Sg wud,

|

m | | | 000

S

pi

O

wt Le E T R: E E Ip

Ee

pmk

bk 000M

Mo oto | D trr

wo

500 |—,— 1000 1153,10G Gelfeakr .Bgw. 400 |[169,00bzG | do. pr. ult. Oft. 189 600 [134,00bzG | Gg.-Mar.-Hütte| 0 §00 1295,00G do. Éleine| 0 600 1749,00bzG do. Stamm-Pr. 4

4

G E L tebt bus “S s A Uh r E N AT A 2s

T A jd T á E E C D D “Erd g Dm

ÉSEER %| BELS

LALSSS BDOD

do. do.

I—2006 100,00 bz do. 69, 70,71 uf.1904 : 2000— 200 100,90 bz do. Komm.-Ok1.'35 2000—2001—,— Nb. W.B. uk.1905 4 2000—200|—,— do.unkdb.bi#1904 35 2000—2004103,80 bz Shhlef. Bodenkrd. 5 2009—200 100,10 bz do. do. rz.110!4è 2000—200/100,00bz do. do. }12000—200 100/00bz do. unk. bis 19934 2000—209 102,00 bz do. o. L3t 1590—75 |—,— Do DO TI.!34/ 1.4.1 3000 1004 —,— St.N.H.Kr.rz 110 43 3000—100/101,096z do. do. rz.1104 3000-—50 1196,10G 1 do. do. 7z;.100/4 3000—59 [102,00B do. E E 104,090G Südd. Bod. «Fred - 3000—100}101,70b4G do. do. 2300/109408 Westd. Bdk. unk. 1'4 3000—3 109,40G do. do. kndb. 17 3000— 100/104 40b; G Do: Do, I “1.

1200/8001189,10bz G | Maftener Bergb.!| Det à,25à90489,75 bz | Mech. Wb. Sor. | 1000 185,00bz G Mech.Wb. Zittaus1 750 |85,00bzG | Mechecnich. 5 Buwo.| 1500 1108,75bzG | Mend. u. DAe 300 |—,— do. do. St.- 500 181,00bzG . | Mix u.Genesti 1000 [124,10G Möller u. HSt.P 1000 1112,00bz3G | Neufdt. Metallw. 1000 |—,—- Neurod. Kunst. A. 600 [110,50bzG | Neuß, Wagenfbr. 600 213,25 bzG Nolte,N. Gas-G. 600 1211,75bz3G | Ndd.Eisro. Bolle 300 188,60G do. Gummi . 300 1312,75 bz do. Jute. Spin. 500 157,29G Nrd.Lagerh. Brl. 400 1314,00 bz do. LUovd -; » 600 1386,10G do. pr. ult.Oft. 1000 [117,09 bz do, WUk. Brm. 17,40à,75à,60à,70bz Norvlrn Brgw. 500 154,50G Obere E 500 1106,00 bz 500 190,00 bz G DoE- .Car.H. 1000 1126,00B ; R -Zin. 400 1138,09 bz G Pass. „Ges. fonv. 400 1158,75 bzG audsch Masch. 13200/800¡120,00G hôn.Bro. Lit. A 600 1176,00 bz do. A.ahba 6,2075,75077,2276,75bz | Pietshm., Musik| 0 L.7 | 600|184, 50 bzG luto Steinkhlb. H

_QHD E C ) O C C 5 C C R R

p Ae R S E Seh s P R E 1 in da 6 O Pn 1 A (P 1 s s 1E O0 f En fa: (P (E V P P V 1 P f De R EEEEESSBESEEERE

t; Qi

Bs m find | S i =2û Mm R =T= S [n

geloolBllalioal#lo J

É a T A Q E T: Br EZ o Ie pu C an ge

4 O0 S | 6s 16ck Mas 1x 1j 1 1E 1j Om fa 15 P If 16 1m. 1E P (Dn Dr (fa Dn. 1E E 1j 1a E] Pn V A V 1E D 1 1E Jl 1B n Jf fm 15 Pr 1 1A f 16ck 1 Dl V O 1j V E 1j e jk U M Jf 12ck

l

S P b

600 |160,00G do. fleine 1000 1112,80SG Germ. Vorz.Akt. 500 [235,50bzG ata Gléh.| 7 1000 |—,— Giesel. Pril.- f 9 690 [108,50B Gladb. &S. 0 300 |—,— Glauzig. Zu fe 6 100c/500[116,00G Géêèrl. Cisenth 8 600 1122,50B do. Mashinenf. f.|10 600 |—,— Greppiner Werke| 37 1000 1154,00G Gr. Brl. E E 600 1264,80b6zG | Gr. e fd

pmk pa

L

OMOOOMANIONMONNIINTASNOD I NV ck O e

res I j pad bl bb

AA,

e

Ink fndk pl jen duk funk jumck pmk pk rk pi Pk L park pr dard pn park Pre pk drk bck purck predk pr fred prr jdk pad jdk Perl Pr jrerk brd jeh bnd furnk but fmd park Ârnk jrurk fru jurdk jdk jk

O h O i J =J 00 J J i J J J J fi fs fn f R f f n f fn i fn jn an

wr

dad

do. g bz | Schles. ank. Ver.! | 123,60G Südd. Bod.-Kred.| | 600 [183.0063 Ungar. Kredit-Bk.|1 ,80à,60à84,10383,60à,90 bz „Do, pr. ult. Okt. | 1000 1117,99bzG YB.-B.Hamb.60°2/o 300 1163,00bzG Wrsch. Komm.-B. 600 145,89G do. Disk. -Bk. 130,90bz G Weimar. taat bv. 114,25G Westd. Bodenkr. 123,00bzB Westfälische Bank 4139,75 bz Wien. Bankverein 166 .00bzG do. pr. ult. Okt. 119,10G Wiener Unionbank 106,39et.bzB | do. pr. ult. Okt. 106 69G Württ. Bk. Anft. 0/147,505G do. Vereinsbank}

C

err

C És i C13 1 M S M E S C5 O É d C G3 H d tr M C0 S2

wr

wr

2 r I Je 00 00 M A D s ae E :

de

eem pack mae

Em R Ag Ea

of Ill

8: t

o

S ) D

m —- d d

cO b 00 A P P ckck E 1 i 1 P f Pr (P 1E V Bl 1 D D 1m Of H 1 U Ia D

do.11. 8 ans s do.

P r T

b Q f O D I O

R

. S . . A A It Laa f Pat (r Ft f eb D .

orncone |m|lo| Lmd d lll Ier] ooo | o

s ONONOU N A O wie 215 Paris Od wes Siga

wi

g 600 182,00bz G Gr. Lichtf. T. 82 23 2000/400/369,75B aschinfb.|27 | 600 [112 50bzG amb. Amk. Pt. 0 2 3

GAC A ck—

dD

M O20

[M

Q wi

tk jed pu bund TE puk prr derk jed jerek predk denk

S D 14 3 = j Ä 3

do.IV. V ut 190

Por A P A P P P E

P S IRLLS 2 A IRLR L S E Jauch Punk pmk jam pru Pen pra pra pre Junk jmd pem

o E ck65 D

1000 190,90bz do. pr. ult. Okt. 1000 912,00bz G g Sts | 500 1123,25 bz au S z 1000 973/10bz G do.Masch.St.' 7

600 [189 50bzG nsa, Dmpf b. 4x3

1200 193,50t2G bart -W, Gum. n 50à178,75à178à,60 bz do. St.-Pr.| 8

300 1112,00bz G do. Berk: do.

600 [124,90bzG | do. do.iult. Oft. 176ATD 75A 200/200 [170,90 bz Hartm. Vischfbr.j |— |

SIIIIIIIEAZ

Î 5000—1 O EG ln. Webel ch1 - 10 ; Î s - i Cer 2000— 100/101 0G | Man Le Königl. Ver. Bk.

rain L. /; a En i : Bz *is 1. ger T A Be A Es Aodalee Baut E s T L iger Bark 8 l oln De Stüte zu 4 do. Krd. u.S Svarbk. 6x

aden Diet; 1000 1136,005:G E kv.|

SEE, Bank 7 f 200 fl. boi. |—,— air i

ralbanki 6 |6 | 300 Fr. |—,— gdeb. B: ank-V.| U

T1. 5414 | 300 T—— Magtet Pri. B. 6 | Bk. f Rheinl.u. Q. 6 [6 ¡j 300 [114,10G rhank B.f.Sprit u.Prod.| 44 | 3} | 600 [78.256zB Medlerb. B, 40/oi 5

Ila] | No | Sam

wr s —. tox

25 S fi 1d e, O 1A EN S C3 Y D EN M D M N Nen e

——— b © 00 a O E

D

Q —- g 0M je |

V V E Go

T6 E e a

M R Lm

E D pu trier | | œo=-| P r du OORO

300 1177,25bz rêrt.Brückb. k. | s 600 |109,00bzG | Harp. Brgb.-Gf.

2 C ata N bes

Er E E E

Z| \ | A Ps | i

D S da

00 M O

p

Do P O

L

J bk bd j ck