“S7 AEAAMD A

E S 1e i Orel-Griasy ? 101,70bz 4 { 1.4.19/1000u.500][103,60B Drtm.Union(100)j4 1.1.7 gie 101.106GFL.f. | Königsborn (102) 144

N J

d 0

A0 A A A

Serbise Rente v. 188415 | 1.1.7 | 409 70,75 bz S Saalbahn 2. ¿ck%% & do. | s Stargard-Küstrin 1892 . j do. do. 18894 |1. 101,70bz Lf. do-bot.G Nasert. 1.1.7 |500 u. 200{103,50B : } 1.4.10/1000 110,00B König Wilb. (102)/4è t: P v h. 188515 | 1.5.41] 400 „ [70/7563G D E oie - y Rilsaw-Kellem… . 102,36bzG 189044] 1.4.10} 500—200 [103,50B Sr 5 |1.4.10} 300 Fried-Krapp (100)/4 do. do. vr. ult. Okt. n 1900 —_,— 3. 102,75 bz H. uff. (103) 4 1.1.7 | 1500 1105,60G j S |1.4.10/1000 u 107,00B FL.f. | Saurab. H.-A.(100)!31 Spanische I: ck41 [14 1eu/24000—6000 Pes. G. 69 00et. bz B® do. 1888 u. 90. pi Tue \Rvbintf-Bologoe- D — er Buder.@isw.(2102)/5 | 1.4.10/1000—200]103,25B f 1.1.7 1000 u.500|104,806zG Louise Tiefbau do. 44 do. i l1: 14ul 4000—1000 Pes. G.[69,75 bz do. 1890 «2 —— do. „Zl Gm. 17 | : 100,90bz Gentr Hot.11(110)/44| 1.1.7 | 500 |—,— 1.4.10/2000—100/101,3063G | Möll.&Hlb.(105)|41 do. do. W “U Okt. 69,00 bz Wismar-Carow S Südwestbabn 6 . -! T | : ra: E Conft. d. Gr.(1093)/44} 1.1. 1000 |—,— s ei gr 1.4.10/1000 1.500/102,10bzG Nolte Sas 1894 |4è Etoëblm. Pfebr. v. 84/35/42] L e E Alvcechrdabn “r A SAE E Transfaufasis -j3 | ! 625 u. 1 « 190,90 bz Deffau Gas {1 (05) 44/1. .1.7 [1000 u.500|110,25G t i! 1.4.10 1000 1105,756bzG | Norddeuts@.Llovdi4 do. do. v. 188614 | 1. 5.11) 2000—2N0 fr. —— - —,— do. do. fei : 91,10B Deff. Gas 92(105)/44 1000 u.500]—,— (2) 1.4.10/1000—500/105,90B do. do. 1894/4 do. do. v. 183714 2000—290 &r. |—,— n R Gold-ObL.!| 103,20bz Warschau-Wiener ler : E Di. Kaiser Bew. ü 4. 10) 1000 I—,— If8b.(105) 45] 1.4.10 1000 Nordstern (103) . 43 | do. St.-Arkcißev.1880/4 | 15.6.15| §000—400 Kr. [103,20G BufHtTbrad. (Gold) Obl. 24! 104,20bz E.f. | do. do. [4 |L.E. : 103,306zG Dor. Darwfsch.82/4 | 1.5.11/10000u400]—,— ibernia Bergw. 44] 1.1.7 |5000—500 106,00B Dber! 1 E. 10514 do. do. feine\4 |16.6.15) 800 u. 400 Kr. |103,20G Dux-Bodenba 15 | 108,50 bz do, de. 4 1.L 10106 do. do. 2886/4 | 1.4.10|10000u400]—,— se Bergb. 54109 44 T 1000 —— do.E.J.C.H.(1eo)/24 do. neue v. 85/4 | 15.6.1381 8000—400 Fr. 1a ES do. 5 | iti E Mv: Oblig IX.14 | 1.1. 4040— 40: 103,20B kf. F Drtm.Ünion(110})|5 | 1.1.7 [1000 u.500[112,00G Kaliwerke Ashrsl.!5 | 1.6.12/1000 u.500|—,— Patzend. Br.(103)!4 : feines 15. 2 8600 Ne 490 Fr. 3, Ì û ; e V S 2 D O I j As TaE P Af E * | 1 j E Liga 205 Sooo=t0s S e Sieger S E E R Dis. S S Be R n E es Ga Dae 2 (S (rid g seg 1 — 2 ‘ 0 Fold-Prtior. 4 | z î O c | 1.9. ; 1900—20 £ do. Scld N i pro[1893f{1 600 E 82,60bz Brünx. Lekalbabn! 5f | : f. S. Sotthardbahn . LE, 7 183,00 bz 83,90 bz

103,60bG Lf. 99,90B 102,70G 2 105,00G

55 N € S 102,50B =

p I rk

G36 59

E E S D E D E L EURAD

bt pk jmd jr Es

N int a d d Ls

Es 05 ps jf 5A bek J A E pk gend grd guts gal ak pri gr pas pak dock (ut pu Dk ina funk (ua jf jf fu Junk fd Ls fr furt ford

bek prak pee | pemt puedk

br bent unk u lend fu jn ju prt du jm pu Gerk fend pur jak jak ur bun pur jak derk dek jdk Þ è Ai é l R E .

J D) D] N bucb funk J

E

83,50G El.f. | California Oreg. rz.1918}5 —,— Central-Pacific rz.1835/6 — ,— do. do. r3.1896!6 109,60bz 2s. do. rz.1897i6 103,80B do. do. rz.1898'6 —,— do. do. rz.193915 103,70 bz Chicago-Burlgt. rz.1927 4 — —— Denver-RioGrd. rz.1936/4 —,— Iliinois-Central rz.1952/4 100,00bz fL.f. | Ransaë-Midland rz.1937} E Manitoba rz.1933/ -——,— NothernPacific T. bis 1921; — — d. DD. Æ bis1933/ 103,25bzG do. do. T. rz.1937} 103,25bzG do. Nr. 1- 105007, 1989/5 —,— Oreg.-Railws.u.Nav. 1925 i __} Pittsb. B. gar. v. Pennf.| 103,60G fl.f. x Ioaq. £y Tz. 1900 6 39,00B S. Pac. of Gal. rz. 1305-126 | x — —- St.Louis S S.W. k. r:.1989/4 | 500 Fr. 93,50bzG St.Louisu.St.Fr.rz.1931 6 | 500 Fr. d do. do. 1.1931|5 | 509 Fr. 91,10B St.Louis TL.Inc.-B.1989|4 500 Fr. —,— 10000—2009 A 190,80bz Aachen-Mastrißt . . . [L 200 fl. S. 118,50bzB Anatolische Eisenbahn . 5 2000 U. 4090 M 104,60 bz do. do. Feinels j 2000—400 _ h 163,006zB 4 IL. Srgänz ungsneß/5 111,50B ler'5 E Jtalien. Eisenb.-Obl. gar.!3 E do. do. Feine: E po. Mittelm.-ObL. ftîr.!4 | N PEINY do. do. fleine'4 | 36,206zG Kö. Willen: 111. Niederl. 44 R B do. 00. eine'4s2 72,90 bz S Livorno-Flsrenz B (3,00B Ptacedon. Gold- Priorit. |3 112,00B do. do. do. 101,60bz G Oeste de Minas E L Port. Eift. 8Ei.Kup.2.1. 105,75 bz B do. 89m. lf Kup, 105,753 B | Sard. OtL. stfr. gar. I. 105,75bzB o Do. eir 105,753 B | S@&weiz. Zentralb. 1880| 102,30bz Tl.f. do. Nerdeo! itbahn . 5 E Serb. Eifb.-Hyp. Lit. A bo wu. 125 No T7. —— do. do. Lit. B. S €25 u. 125 Rbl. M. 1104,10bz Sizil. Gold- Prior. \trfr.14 | 600 4 101, TObz do. do. 189114 | 600 Süd-IialienisGe. . 3 600 Æ, 1090—10909 Fil 101, 90bz hs do. Teine'3 | 1090 u. 560 Æ 1191, 756G f. | Tranêxzaal (Gold) gar.!5 2000—590 A [102,920bz do. 1891/5 10900—109 RNéL P. |—, do. 1838,4 1090 u. 509 .# 198, fi E 18904 2000—5009 # 03,5 Oblig. 1894/4 1000—200 Aæ [102,606 Wilbelm-Luxerobg. Babn!3

Barmer Barkver.| 30,6063 G | Medl. Hyp.-Bank| 8 | 8 | 158,50 bz Baseler Bankver. —,— Mein.Hp.B. 70/6] 6 | | 131,108 Bayer. Handelsbk. —— Mitteld. Kreditbk.| 44 (5 | 118,10 bzG Berg.-Värk. Bnk. 147,60bzG do. pr. —,— Berg.-M. Ind. G.! 108,50bzB Nat.-B. ¡.Dti@ld.! 43 | | 1153, 20 bz Ge « Bank 1000 [i212 5bzG “do. vr. ult. Oft.| 125 008, S 25u52, Kafssenverein! | 3000 |131,00bzG Niedersächs. Banki 6 |6 | 300 |—,— da Handelsgzef.! 1000 u.500172 2,90bz Norddeutiche Bub! 4 | 41 5004B79.]—,— Berl Hdlêg .pr.ult. Nordd.Grundkred.! 3 | | 5 ¡800 1.1200 113, 95 FTOT ) 0 5000— 109019 do. Makler-Ver. | 1000 130, T Ob erlaufi (S Kredit 1 65 | 6:1 600 —,— E Accumulat.-Fbr.!10 | — 5000—100 0 do. Prod.u.Hnd.| | 2300 1126,00G Oesterrei). Kredit'115 | 113 180 fl. P. [—,— E Anilin-Akt.- 10 [124 3000—150N—, Börf.-Handels- S | 600 116,756zG do. pr. ult. Okt. 254à253, 752254,2522; 53,60bz E A-G. f. Danansi| 6 | 4 5000—200/101,8 Brauni&w. Bank | 300 11148063 do. Länderb. abg.| E [8 1200 Ll Adler Prtl.-Zem./ 0 9 . 9000—200/104,258 do. Kreditbank 300 1113,25B Oldenbg. Sp.-Bk. ; [I 30 I—,— Admiralsgartenb! 33! 4 | 15000—200{194 25 do.-Hann. Hvpb.! 600 1141,10bzG Osnabtrüdcker 2 Bank! j 500 —— L Allg. B.Omn.G./13}/12 | .15000—100|—,— Bresl. Disk.-Bnk. 600 1127,90bz Ostdeutshe Bank! | | L 122,90G 0 Allg. Dis&Kleinb| 46 ./5000—100/101,5 do. Wechslerbank! i 600 1[111,00bzG Ostfries. Bk. 609/0! i 600 |—,— L Allg. Elektr.-Gf.| 9 — d). 3000—200101,20 bz G Brüfieler Bark . | 500 Fr. |—,— Petersb. Disk.-B.|1 5 250RbLPD.i—,— Alla .Lok. u.Strb.| 52 ¡ch. 5000—100/100,30bzG Chemn. Bk.-Ver. i 300 1125,00bz do. Intern. Bnk.| [12 [250Rbl. P. —,— AlsenDortl. Zem.| 8 | j j : 5000—1001106,00bz G Goburg. Kredittk. | 300 1104,00G omm. Hyp.-BÎ.| | 1200 1142,00t¿G Angl. it. Guan. 9 - 2000 200 101 2549 e dto. 3 5000—100[100,20bzG | Dänische Ldm.-B. 450 S of . Provinz iaIlbk.| 15900 }109,00bzB do. pr. ult. Oft. 200 —-O 103,75 Pr Pte Bx E Danzig. Privatbk. 1500 7,79G reu. Bodenkred.| 600 1149,40bz Aplerbeck Steink. 3 | 3000—300195 E né. bis 1952 5000—100 102,090bzG Darmit. Bk. S1. 250 fl. südd, Ztr. Bd. 709/o] j 600 1187,75bz Archimedes 4 0 0

000— Aaten - Mastricht 2 4 i | i 20 L Altd I 7 25 444 506 f 118,50G eder D U j E B 55 26A E do. pr. ult. Okt. Altenburg - Zett 19,97 10,84 309 „é 303,75G Cir, ult. Oft) i 276,759à276bz Italien.Meridion., 62/5| — |5 [1.17 | 500 Fr. [132,40bs A Tr ad 1200—300 1111,50bzG D, L E {9 4 [L - [111,70G do. pr. ult.Ofkt 131,80à32,40bz 2 T4 ur-B E Ital. D 52/5] — [4 | 1.7 | 12500—500 Lire]96,75 bz j | j

S S S E I Punk Dn funk D Puk fred

do, |

1000—20 £ f Drx-Prag Sold -Oblig.|5 j M k do. do. 1884/4 Ï

1000—20 £ 9,90 do. do. 189114 ! : N Goldsfirfr.83/4 | 1. o. steuer.

D. S Dm

0 P ie j e Luk drt f funk ford Ju fut Fs ok s fr

„S6. Ly

brt prach eet prnn jak jmd prak S D: A E CTR E

500 # |113,75b - SeieD ot 14 E Gal.CarlLB. gar. do. pr. ult.Oft.| 96.75à97A96.75697.206zB

500 „e -— | 6800 A 159,75 bz Graz-Köfl. St.-Z. Iura-Simplon .|/0 [4 [4] 1.1 | 200 4105,90 bz gto. do: Sb-Pr.j 4 | 44 £0 | î

P

Krefeld -Uerdingen

Dortm.-Gron.-E. L 15

1000—500 § : : do. pr. ult. Oft.

1009 # L Eutin-Lübeck . Ii [4 53 [4

10

31,75bz G

83,80 bz

288 0 60à,90à,30à,60bz

[147, 10bz

E 30à47à47,10à47 bz : 144,00bz

144 60à,75 bz

100,50G 100,60à,80bz 153,00bz G 65,20 bz

SSS R E

b Nt

Kaschau -Oderberg! 160à160,50à59, 60K160bz t | 0 a [600086 | Set me Zan j “oon O 20,90 bz do. pr. ult. Okt, n

500 fl. südd. 250,00zG | 2°. pr: ult. Oft.

Lüttih-Limburg .| 0,8! 0,8!

E Luremb. Pr. Hur. 14 | 7,20à66, 20à67,40bz ds. pr. ult. Ofkt.! E Schweiz. Zentralb. 5 134,75 bz do. pr. ult.Okt.! —,— - Schweiz.Nordostb! 5,6 | 141,50à,25 bz do. pr. ult. Okt. 55,25 bz _do. St.-Pr.

gS 29

pa

f.

Mo O S S P

a!

inl. Kup. 1. 6. 94 L ranff.Güterbabn 1000 F e erst. Blanfb. TL. D 110 93 ile 306iG ch Su Be N in 2p. 1. 10, 00G j ¿dwBb.-Berb. gar s ho. LIR9S L | Lébeck-Büchen 609 & |157,00bzG E O 5t | do. 39,10G | Mai pr. ul, Ott. W115 ; 600 10906 29 bz Raab bun 24

do. —,— E ans - LUdWtaSb.! | Í 4 9 E L! 1000 # 109,25G E ds. pr. ult. Okt. 120,75à,90a.60: 2 9061 Reichenb.-Pardub.!| | —— Schwetz. Unionb. H |

4 € Ï e | 4/ | j Q 206

1000 —,— Marienb. Mlawka| 1 | 2 | L 600 # 188,406 Südöster. (Lomb.)| 4 T. 58,20ba, do. pr. ult. Oft.

vi 8 1111,006zG do. pr. ult. Okt ga 255,7 75%3 30bz Ung Sali s Z i | H 0et.347,80a48,20bz Transvaalbabn tis e M Ot 4 Bg PozdS s | no¿Salia (gar S [zan | Meisuil.St-A

in 09 Sü n) | 20 S | E * Ga 2 A De ult. O Ott. L A 39,402100, 1008 406 do. “ Pr.- A.| 63 | 124. 30bz G Deutsche E

ia F 37,60bzG A Saalbahn .… . | ( h 4 52,90bz G Baltische (zar.) .1 3 | TY TE Altdamm - Kolbg.| 5 | L4 500 „4 124,00b | Stargard-Pofen ‘ (M ! —_,— Iwangor. Dombr.| D | T E Altenburg-Zei E (84 15 | 300 M 269 50G

= BreslauWarschau! 1#4 | j 600 „X 65,60bz

L P ligationen do. fleiness

F S )

e e N IS WNN Pi Pai Lies Fac pes PO O 3 J fark fend 24 fark jd D) A 4 4

p

do. pr. ult. 2 Okt.| : E E Loof fe voug. . . «{fr.jp. j : 1139,49bz G do. do. pr. ult. Oft! ) 140,25à,50à139,75 bz Kass. „Oderb. Slkd. 6 8912 4 . Goldrente große; A 1009 f. 103,60 bz do. do. G14 do. ittel/4 |1.1. 900 f, 193,75 bz do, Silber-Prior. 89/4 | do. 4 (1.1. 100 fl. 103,75 bz Kri prinz Nudolfsbabn . 4 j 1. do. pr. ult. “O 103,25bz do. (Salzkamm.)Gld.}4 | L. Kronenrente . . .14 | 1.6.12 10000—100 Kz. [100, 00bz, EL.f. Es L oGjernowiß fteueriz. 4 do. pr. ult. Okt. ¿B 9. fizuerpfl. # Sold-Invest-Aal./41] 1.1.7 | 105, 5G :8.Staatsb. E pee [— p. Stck; 283,30G Î Termes-Bega gar.|5 1.4.10} do. Tei ineiò | gt T 4! o. do. Gold- Pidbr. 9 do. Grundentlaït.-ObI. 4 do. Spark.-Pfdbr. IV. V.45 uit aner Loose ie A e 2 ener KFommuna s L. O j do. Golds Züricher Stadt - Änleihe!34! 1.6.12] , do. Lt.B. S Túrk. Tabads-Kegie-Aft.|10j 1044 | 1. 590 #r. j Oftrau-Frietland do. do. pr. ult. Oft.| , Pilsen-Priesen ° Raab-Oedenb. Sold-O Sisenbahu-Privritäts-Attien und Obligationen, N: idendg ¿.-Pardubit(S Altdamm-Kolberg . . . 4 [1.4.10 1000,66 [103,75G Südösterr. Bahn (Lomb. Bergis Märk. TIT. A. B.! 3090—309 „Á 100,80G E 00. T E i do. A I O. Wo « —,— N -q Co d ga crl.-Ptsd.-Mgd. Lit. A.) 600 u. 300 D Bera N Beruf Hieigifhe a 3000—2300 „6 Ung.-Gal. Verdv.-B. g do. Landeeifenbabn 500 M Ungar. Eisb.- Goïd-A ä. Bröêlthaler Eisenb. Os! 500 M 50 A do. E 500 u. E Á E übeck-Büchen gar. . 3900—309 „4 9 Magdeburg - - Wittenber 690 o. Ei fend.-Silb.-Anl. Mainz-Ludwh. 68/69 ga 800 rariberger do. do. 79, G 1900 uy. 500 e oße Ruf. Gijenb. gar.|3 do. do. 1009 u. 500 A taate: |dlece aicmgl en 4E! do. do. 1600 u. 500 Koëlow-Woronesh ObL.'4 | do. _do. 1000—500 # do. do. 1889 4 | Meckcklb. Friedr.-Fra? 5000—200 „Á Kursk-Chark.-Asow Ob[. 4 Obers&zlesische Lie ; 300 1 ; do. po, 1889 ] 3000—300 100,00G H GIASCIIO. a ee ae vg (Riederfhl. 3000—-300 «# |—,— Mosco-Jaroslaw dto. (Starg Os 300 1.150 «A 1101,906z G P OSCO N: av eia Oftpreuß. Südb. 2009—300 Æ |—,— Mosco-Rjäsan gar. . Rheinisce . .

A bs P Hmb brd bard bend

agegen Raue

6 6

R E E

3] Per faemk prak a} pmk jak J] pk jr J Ï B

bad jed jen e

A S 8 C5 s m

ESS SRSSESE

rie s bet s

2

m Q O WA M

Doe eren,

in if ck d

dund pad D d sud p Ph po Pad jd

t ij sanik p“ Sd N N O pa

Ot: la —;

jed

pt pur C5 5

I i ba U jp jp j i) D N S A S5

brek pak prt ferm pur Pee fee ju rend pre:

E; “O qu 05 Mer

P ÉSEA N A T

[4]

T C M

C € N

3 fi pr prr 5 E E O

1000—500 fl. Holl. [192,50G | Weimar-Gera . .| i 0 e 30,80G Kursk-Kiew . . .| 9 | 10200408 95,10bz S Wercabahn . „[L,15| 2, L j 76,60G Rostau-Breft gr. —— Dort.Gron.Ensch. 42 | 155,25 bz

- do. pr. ult. Okt. Warsch. - Terespol| 5 e “K 2650b1G E Ausländische Eiseub ahn? U do. N: fieine| 5 408 94,75bzG : Ausfig-Tepliyz 7 p E . ZV. Wars@au-Wiener! 17è 195,

t R Ee BöbmisheNorbb.| 7 ) i; do. pr. ult. Oft. 2500 u. 500 Lire |55,40bzG Weichseltabn. . .! 5 |

gs ! | age A G 55/40bG do. pr. ult. L Oft.| | 5000 u. 2500 Lire [96 90bz udetaie-Aktier, Bredower Zuder| 3 | 0 4 11,7 | goO 67,79B Sein Leh Straß 96,29B Dividende iß 2 für 1835/24 rep. 1824/35 angegeben.) Breeitu.Ko. Well! E | I |— fr. 3 b. & 457 00G Lehm. 3 Î 103,25§z;B ; S ee 1632 1894| gf. ¡Sins Gtäde zu Bresl] Glektr.St.| 4,7| 8 4 |1.1| 1000 192,30et.bG Hein Leba ———— f do. _Oelfabrik| 4 | 3414 [1,6 | 660 [83,50B brand 57,90G : Fbr. Moabit L — [4 [1.10 L 50,50G do. Sprit tfabrit] si 7 14 1.10! 1200/e001139,30G ibern.Bgw. G 60,60 tz G do. Vorz.! 0 |—— 4 [1.10] 1500 195.50bzG d9. Straf A 7 18 4 1.1j 400 [185,0 pr. ult. ft. 185, 0ù,5 61,10B Bo®br. konv.’ ¿| '1000/30c[172,50bzG | Bresl W.F.Linke | 74 s 300 1203, 00bzG Hildebrand MhL! 6 | 87,75 bz Böhm. Brb.112 | 6009 |242,00G BrürxerKo rem 9? 100 fl. |299,99B oed. Vorz.A. ‘f _— 67,40bzG e Friedrihshn. L 600 1100,006bzG | Bußke&Ko.Met.| 4 | 1000 1220,00 bz G Höchst. Farbrork. 39,25 bz G Dilsebein 1009 1135,00G Cartonnage Ind.|20 [20 | 1000 1210,59bz& Hörderbütte alte f 82,10S | Königstadt. 100/50] 1409,00bz G | Gaffel Federstahl 12 1: | 1000 1188,00G do. tons. 82,10B Landré W b. 10) 6800 236, 50G do. Trebertrodck. 10 ; | 1000 |240,206G do. St. Pr.! 57 T Mnch. B. 1200 [148,00bzG | Gharlottk. Waß.| 8 | 1a00/200{217,75 bz do.St.Pr. Litt. A E AE Norddeutsche 0 1099 [116,00bz S CHerm.Fab Mil 10 | | 1000 1140.80bzG f} Hoffm. “ Wagenb.! 69,505; G aßenb. abg.! 113 | 300 1226,09 bz* S | do. Weiler14 14 4 | 1000 1232,25G Hütten. Spinn. 70,00G Pfefferkera .| 8 | 1009 182,506 - Chemn Werkzeug! “fi 3:14 300 114,2 5G ugo Bergwerk .| —— E 9 300 1227,00bG Concordia : Brgb.| áà | 5814 | 1000 1145,50bzG rate: azl.Steinf! ultheiß .112 | 1e0c/30c{272,90 bz T S | Goncord. Spinn. 14 13 14 (1.1 | 1000 |238,00bzG | Int.Baus.S StPr|1( Spand. Berg 5 | 1000 [139,75ëG E | Gonfolid. Schalk, 1900 |221,106¿G | Jeserich, Aspblt. Unton Graw! 44 600 1121,25G =— } Gzurl Bergwerk) 1000 [118,00bzG | Kaliw., Aschers[.|1 i Vereins konv.} 34) 309 [122,00G Danrenbaum . 1090 1116,00bz G Kapler Maschin.| 4 | —,— do. St.-Pr. .| 1 1000 [148,25bG— | Danz.Delm. Akt. SCD 93,00bzB Kattowigz.Brzw.; s | Le | 0

. Chos. Neuf. err. Uns Gold Prior. L; Lofalt.ZoldPrior. Nordweftbabn gar.

8E k E R ink Les

E A

O DEC

La P Po bed DO p p P P

E A E —— E E 4 — — —— stpreuß. Süd 119,606 60 REL p T Prigniger L | 44 | —— j “a 273,759à74,40a74bz | Saalbabn ....! L 120,50b¡G | 15.410 [!000—100 E ¡— Weimar-Gera . .| 4 103,60bz 175,00bzG 125,09bz G

j 97,75 bzG _St.- 115,00G

I l 1000 1 ——— ter. | 500 1[117,60bG | 109,10bzG i 141,50bzG

129,40 bz 600 [184 60 bz 5à85,75à86 75à84,9ù Rednb. S T alte20,10bG | 1000 lo6ebzG B | Rbein.-Nf. Bw.) 91,00 6z G 1200 /102, 206 Bo Rhein. Antbrazii| 2}| 83,00bz G | 1000 1436,00G = | Rbein. Metallw. 98 | 283,50 bz G | 600 Rhein. Sthlwrk./10 10 | 192.75 b; G .7 | 300 20/20bzB NiebeckMontnw.|10 [10 4 189,00 bz .7 | 1000 |51,25bzG | Rofig. Brnk.-W.| 62|— | 37/,50bz G 110,00bz G 118, 75 bz G

1009 [108,00bzG | do. Zuerfabr.| 3 | 0 4 | 223 4063 G 132,90G

t

AEOEEEEEÏ

r r er r Ry

E 1 1 L E, E 1 L.

600 600 600 300 300 600

4 | 4 | 4 | 4 « ifr.! 4 4 |4 4

Erg i S e 1 I e 1 P I

D t t

S

r

srk annd pmk C) N] fred bub pur C C E C prt prak juect pereh J

Dao KKKKKK

S

E E

Hi . . . - . . . . . ” . . . . . . . . . . . *

prrá pak pak

3 bd pur

ey O

S G

pan D A park j

m A 32 jk

A E

5 G3

(— S Q D A n 4 fl f jd þ4 N N e) 1m fd pad Perl pur ju jurnk

c 5 J

N 26 En O

E 1 1 1 1 « 1 1 515 3 t 9 6 10 0 0

| |

pt — D

bs FEEEERECEEEREKE

AE LURER [El indi

2 0 0

Ä aas G [By —_——

bmdk ponet pak pund peed jmd brock fee } a a jp

a Ce m mt pa r b ta ba Pg prá p prá pr prr p park pk park jurek prr jur pak prak pmk * ° L S S D E

F

ESEEREE O Fi” n Ld) anes S E | | ra

t

—S

2BSDOS

!| 300 |164,50bz Sächs.Km V-A 2 14 590 199,75G do. Stikmasch. 4 | | 400 1181,00bzG do. Thür. Brk. | 900 /56,00& do. do. St. Pr. | 300 [178,60G do. Wbit.- AAOE | 1000 1170,50B E Salzung.| S | 1000 [138,80 bz äffer & Walk. | 1000 1103,10bzG ifer Gruben c 1000 165,50 bz G ingChm.F./| 19 | 1000 [126,75 bzG Sh b. Zink'14 | 300 195 25G do. do. St.-Pr.'14 | 1000 1122,0063G f do. Dampfer . .| 2 [O do. Portl.-Zmtf.| 74/10 | 600 1175,75bz3G ] do. Koblenwerke| 0 | 600 |37,006zB . Æin. Kramfta! f | 300 175,25 bz 6n.Frid. Terr! | 600 1142,006z3G | Striftgieß. Hu! 5 | 1000 |220,00B Scudert,Glektr.| 9 | 600 /89,00bzG ulz-Knaudt B | 1000 1216,40bzG | Sed, Müßlenb.| | 600 |[[06,00b:B Siemens, Glasb. | i 125 11170bzG S 600 j107,00bzG 450 [142,00bzG t 4 600 [158,00G Staßf.Chem.Fb.| 11 158,25à159à158 bz Stett. Bred.Zem! 0 | 500/1000/143,00B Stett. Ch.Didier'15 1000 [115,00bzG | do. (n.)Dampf.K.' 7 | 180/300 [93,00et. bz B | do. Elektriz. -Wk.! 600 1126,590B do. Straßenbabn 2 | 200 fl. [81,00et. bz G f do. Vulkan B . | 1900/60 340,00bzG ] do. do. St.- Pr. 300 169,40bz B Stolberger Zink 300 {109,50 bz G do. St.-Pr.| 600 /138,00bzG ] ThaleEis.St.-P.| 600 1[130,00bz G ThüringerSal in. S do. Natk u. evt 0 3009 171,75bzG | Titel, e 300 1324,00G Trachenb L 11 500 |164,75bzB | Union, Chem b. 8 300 168,29 bz G U. d. Lind., B 0 600 182,60 bzG Bartiner Papierf 10 1000 !96,00bz G Veloce, It.Dpf Wi 8 1000 [85,00 bz G Borz.-A.| 5 1000 1163,00G VBrl.- Fr Gum. 1000 [182,25 bz G a Köln-Rottw. 3000 182,90bz G er. Hnfschl.Fbr. 1( 600 |72,25B Bereh Pinselfb. 1000 |93,50bzG | Vikt.-Speich.-G. 1000 |187,00bzG | Voigt u. 2 inde fr. Z. 16,90 bz G Volpi u. E 1000| Vorw. Biel. 4 1000 |114,00bzG | Westeregeln A 600 1[113,25G Westf. Drht Ind. 1200/600j113,60 bz B do. Stahlwerke 600 135,00 bz G do. UnionS.-P. 300 1124,10bzG | WtedeMaschinen 1000 [148,106;G ] Wilhelmshütte . 1500 [115,00 bz G 4 „Bergw 1000 [119,00 bz Gußstblw, 19,10à,60à,10à,30bz Wrede, Mälz, E 1000 |—,— Zellen; 300 1166,00bz G O verein . 1000 179,00 bz G Belt eb, Wldh. 1000 [212,00 bz B 600 191,00bz G 1000 1109,75 bzG Berichtigung. (Amtlihe Kurse.) Gestern: 1000 [118,00bzG ] Dtsch. Grdkr. Gotha Pr.-Pfdbr. I1. Abth. 119,75bzB. 1606/300/ 128,00 bz G Schweiz. Unionbahn 101,25bz, i 300 193,60 bz G 1000 1118,50 bz G 600 1174,50 bz 600 1183 00bzG 1000 132,25 bz 1600/300]170,00 bz G

.

N V . wit

pas N F F

S-W M-

1EF

A e S tr rer ry OO l

Das E

o I 153 park pur pre fark prrdk pk jd (mek jur S

P

f

er Ts A en É E E E E E E E

P ©

98,10G

t

C5 05 00 =J t i 2 P O —a C0 00 00 00 O — J

120 ,90bz G 116,00bz G 162 ‘00b¿B 280,09B 209,40 b; B 209, ),40bz B 84,75G 185, 590bzG 53,50bzG 141,00G 135,75bz G 147,50G 218,75 bz 199 09 bzG 62,00bz G 193, 00B 144,75G 84,75bz B 122,95 ebzG 187,00 bz 98,00bz G 7 ,00bzB 72,00bz G 139 00 bz B 106,50G 143,40 bz G 152,25G 50,0063 G 125,50bz G 82,00et. bzG 96, ,25G 117,00G 61,50(S 104 ,90bz G 125,25 bz G

167,006zG . 166 25bz G 198,758 E 141,75G 1200 |210.00B 1000 1163 80 bz G 1000 [145/75bzG 500 185,006; G 300 1139,75G 300 1108,75B 600 [132,50bzG 1000 [168,25B 600 [148,00 bzG 1000 [196,00bz G 1200/800|171.25 bz G 1000 162,00 1G 1300/300{65,00G 1000 191,25 bz G 500 1157,10bzG 1000 193, 50G 600 199,90 bz 1000 168,00b;G

Qo S

S ey E S

D

[e E fck O2 S C C5 O5 fa He Mr As OO ME- H

tas

drr

00 O0

E

T

Eer p pad prechen jrenk §5

S ct ct Had gund bank bad Pk Pud Smd bete pk Pk pk prak, C L ra P A L E A E R R En L E L D D D D Ds e de jd b

a5

brd pad ferm paar jem fred puri funk prenk prrad 2 L N D D E A D Ed D L dal 5 9 5 Fe C CT I Fenk Fenk Prt rab S bend [A C5 I Fenk I Ferd fk ber f

_BES Du H O

Oi P E U S A A E bas . . S S

L La jn L ja, Lu ja LO LO jr D

— m Niktoria. . 1000 [149,75bG do. do. St.Pr.' } 1090 [107,70G Kfm. Knitdr.abg.| — e 309 1204,99 bz Kette, Dpf. G6 12! 1200 |-- Kevling u. Thom.! 5 | 1200 |- Köhlmnan.Siärke| 15 | 390 s Köln Bergto. . 1000 1826 bz @ Köln-Müsen. B:| -600 {3i61,00B do. do. konv. | 1009 1298,50bz S Köniz Wilb. kv.| | 600 |[129/006zG | do. do. Str. 9 1148,50bzG | König. Marienb. 1995,5906z3G j Königszelt. Przll. E Körbisdorf. Zuk. 87,50 bz Kurfürste nd. e Gf. ; 5à87,20à,30bz Lauhamtuer ¡200i 72,30G do. fonb.! — — Laurabütte . .| 34 00B do. pr. ult. Oft. | 1000 1191, 50bzG | Leipz. Gummtw.! ! 1000 186 90et.bG j Leopoldsgrube . .| 10 £ jet.bGB Leopoldshall. . 3a159,75àA160A159, 406z } do. bo. St. ‘Pr! 690 [37,60bz Levk. Fo set. Pap. 1509 [148 60bzB | Ludw. Lawe G Ko.1 8 1205/5000/323.00bz G f LouiseTiefbau ky.} 0 .1| 500 197,75 bz do. do. St.-Pr.! 0 .7| 300 1165,00bzB | Mrk. Masch.Fbr. é | 1000 [139.00bz& | Mrk. -Weitf.Brw.!| 6 | 1000/5 113,50bz Magd. Alla. Gas! 6 7 | 1300/20:/250 00bz G do. Baubank 3 1000 130,00S do. Bergwerk ¡2 1 300 do. Straß Zend. 6 | 1000/3505 101, 00bzB Marie, Tonf. Bro. |0 | 1020 134,508 Marienb. - «Koßn.| Li | 1000 142,90 bz Mi. u Arta.Sir| 5 | 0

f H

rr ey er

Trauer Gas 11 06 450,00G Tab 1009 |1202,25bzG A Mid, u. Baub.! 500/1c2%/342,00bz B do. Gasglühliht13i 10990 1165,00 bz & 0. Jutespinner. 1009 ¡—,— a Metallpatr.F. 1 1500/3200 —,— bo. Spiegelgias! 1000 ¡205,00G do. Thonröhren| 1000 199,00bzG | Donnersm.H. kv! 1000 i¡—,— Dortm. Un. 4208] 1000 1179,75 bz do.St.-Pr.Tit. A 400 |140,90B do.do. p. ult. Oft. | 1000 j171,906z Dresd. Bau-Ges. 12 | .1| 500 |221,00B Düff. Chamotte .| 1 | 600 193.25G Düh.Drht.-Ind.; 0 1000/500121,00G Düfeldorf. Wag.'1 1000 174,506zG Duxer Kohlen kv. 18 300 [240,005z Dynamite Trust!10 | 1000 1140,75bzG o. pr. ult. Oft. 500 [242,00bzG Edert Masch. b. 4 | 165 ,90bz B Egestorff € Salz7b D.i B&i | 1000 181,50bzG | Elberf. Farbenw.! 18° j | 1000 j121,40b6z3G | Erdmansd. Spn.| E 122,25a121, 253,50 bz | Es(weiler Brgw 600 1128,00bzG | Flöther Mas..| 7 1000/2001 14,00 bz G raufiädt. Zudter 1: 1500 1657,006z3G | Freund Masch. k. 1000 172,00bz G Friedr. Wilh. Viz.| „1 | 1000 1129 75bz #Frister&Noßm.!.! 1} 600 192,00G do. do. neue! . | 1000 |—,— Gaggenau Gisen.! 9 | 909 62,00B do. fonv.| — | 1000 1153,00G Selsenkrch. Bgw. 6 | 400 1159,00G do. pr. ult. Oft.192 753 5 600 [138,005 G | Gg.-Mar.-Hütte © | — 690 1302,00G La tTeine! f) | { 600 1760,006z3G do. Stamm-Pr.) | 699 1160,00G do. Feine 4 ! 1000 [112,80G Germ. Vorz.Akt.| t — 4 | 500 24625bzG } Serresbm. Gl6b. 1090 1172,50G Giefel. Prtï.- 690 1109,00bzG Gladb. &S. Bg. 300 |—,— Glauzig. Zuckerf. 1000/600]/116,0061 B | Görl. Cisenbhnb. 600 1122,50B do. Maschinenf. k. 600 1122,50bz Greppiner Werke 1000 1157,25bzG | Gr. Brl. Pfdbhn. 6009 1267,C00bzG | Gr.L Li T6

F i f if f fn P P i R M A2

Cs pa —

S. S 4A c Q

t PA A ras A A E Ti Is pet A RIPEYN am

E D Ls fie La La fin je La f Fo

103,60G H Bergische .

| , E L Dortmunder. 262! Dorim. Löwv.!10 | do. Union +8 | Düff (Hoefel)| 9 Germ. Drin: | T

F -— bek O ||

A T U A pÞ-A O

L

A t t pk pu da furt f fl bl Sr P pt n fl b p l pl dk f f fk gl funk dun b A pk drk dark fun f Jr jl r fund f jl p Un D D Fus D ja a ja jf fa O7} 1 1a DO D BO D Duo D L j Lk fs ffa fs ja C O O fra Q Éa U Tus Lao Co Lao Éo N

—J=Y fd Yb 24 1 00 0 S

“U ja jr O Yb

b 00 A J 00 4 =J

purk

S809 c E M osco-Smolensk gar. .

: Pr.Btt. [V.rz3.115141 3000—100 i Do, X. rs.110i4

0. FILVITILTX.! Pfandbriefe und SchuibversŸhreivuntgen U rz.100

Deutscher Hygothekeu-Vanken. 6 Ur O a A TE 100/34 « 8.-Ltn. StäLe pu N unk. 1904 3

Anh.-Def. Pfdbr. A 1.1.7 !3000—208101,75G Db Pf86/88 Z#, Brnschro. ‘Hannov.| | 9. ÊH . 1900/4

ILLI 1. I fonv. 4 [14.105 5000—200 do,

do.

do,

do.

èo. ¿O Dts. Ert. ott

D | s | 00 d

Pad jk pr jrd

Ch. bes C0 I I S

cer G.

e

Kan O N

Dans

GÌ jomd drk —

D f 02

Or 10

“2

D S5 jurd

pak paned puce jus

D C) pak pack H HOPIS Q-Z E

S Q

) L D Co T

)'3000—100 „1 0 3000—109 2000— 100 [5000— 100] 2 .5000— 1001100 0/5000— 100/1085

S ck e D

M (fas S

mOONO

v

ReiBelbräu 10 | Roftocker. . .i 9 Wicküler. . .| 9 | Aa. Kleinb. fv.! 25 4

A

S pel | S

wr

pad prak pand bend pre pur jer peud P I 1 1 p pk J) J d A A A

E Eee]

1 ja 3a (E Mf Min

E E L T 1 S A A Se S “O I ON

rei jreet jak jade pu pee Sama pad przh Tg A] i bef e bet pk n] jd Cy ———_— _ a - -

be C) | o

« s ass C

i

R

Ar ren Gs Ged Gas Ge

S

Manu A = ij M N I)

76 è D pes J]

A

w-

E E N C C =- R N

f f A E N L 0A FGIR S

chet

o G

t N

j, Us [AO E a

| la

I 00 a N M N R R O w| [09

wr

A

—_ L

V

do | | o E L E LIE En E n E fm — —Z d

D pmk pak jnck pard jed jr T

J i A Fo N a —A J] ad J cen O

A S a pt dae _——_—.

tit O E L

e

pk

1E fn Er de f f d D Em t eet P Pt I Prt s Pn De dis Pr Ls ÉO I Pes Perk fk Ferd Pak D fend Jerk SY Pk Park S fer rek A 1D» A S5) A fins J dus QO ÛO fu Ps

N (a)

1A b jan b junk jn jd f ju pu pt L E G D: @ . * *

I A L S: DIe Ieriihai dund pati pan

cs 4

8 O0 t G5 p O fa ch7 pla

=O

4 e E

P S,

c c

T E Fe T Gas E R a M up

v Ea wis ‘ur 00

—

pa tf tf tr tg Cf T I bd pad l bet f hum pak jeenk jk Er A

L

l E M

Zt! L117 (3000—300 LOi

1

wr

D

N E N EN N S C E E D J CD

A wr wr D

1 tf 1 (f jt tw jan 3m Mf 1Fa pf Df Min Wn pf jn pl da Een (Em V 1E P

p [ll œoo

““ band Pat

O O

3

Dis. Grid a 2. 3000—-109 161 bg G 2 3000— U ——_— do. pr. ult. Okt. vv.-Aft, «Bk. gl 600 1137 06b / renba. Be baul3 do. T unf.h, 16 19044 DC { X 28 L Ij T 2 O 2000— 190 [01,25G S do. Marktftüde E 9 | 1000 1167, 1064 G j “Hope 2A L Lg. f é, ¿G A enbg. I erg u do, do. i verd. 3000—100 101,501 - 2000—100/105,50G do. pr. ult. 167,75à,10à,60bz r. Pfndbrbk.volle! Disch. Hypb. 19,-1L|: 2 5000 200/10: E Í Mm 9 3E Ders. 2000—100 109,80bzG Darmft. Zetteibk.| 45 | 4/) 300 |—,— do. do. 1895 volie! do. do. -L7 000—200 02,10 E S n A O a2 om 2e LLT 2000—100 101,75G Def auerLandesbk. 1Ï |TE1 NRealkreditbhank . .| S B F A f 30 ‘900 | A i Lom ferne D 2/2 g pan E E A E A R ide D Bank b E | S L Dresd. Hyp.-Obl. 34 1. Fe das | ‘taaudtifii006 34 14105000 109101.10G Di G -Pahn5W/a 5 [Bij 300 E a rff. Hyp.P.X1V. 4 | 1.4.10 5000—200|—, il). Batenit./S |verih./3000—150— —- | Dt Genofenschbt| 5 | 5 | 600 [122'50k, diu B. f ausw. 5. u, DU vyp. «Pfdbr. f ‘7 ooo 200 A O d ün 10S E 300 ck 20s Dt Gra nte bri 62 | Un 154 E do. vr. ult. Oft. do. 83 u66.1900 4 /2000—200/104,301G | o. m2 is 1h04 14/000 200106 208 ere ird 4E 600 [120 C08 G | CEE But B. bo. alte .. .134| 1.1.7 2000—200[100,20bz s |8 [1200060023225 o | O | +4 1881,86, 874 4 E 100/008 233,759832,7 79à33,90à,T5 bz | Schlef.Bank-Ver.! 3000—200]137,50b;¡G do. EleftWerke|1 E / 30 2 S e 3 a api do. do: unk, b. 1905 34 1.4.10 2000—200/102,00 bz | Wo E E E Guv.Hutfb. Md, Hypb. r Du 1500—75 [— - | 000 11840065 __ Ungar. Kredit-: do, Holz-Kmpt. M 1 00e Io 208 4,40à,90à84484,69et.à,40bz | do. pr. ult. Oft. : _— dv. Hot.Kaiserh. M- aas h 1 100 25G j i000 118,60 bz S N, 5: „Hamb, 602%/o I B ä E ait 209. tesvinner. d09.1.1.98 3 T: |4 : ; til 102,60; G 300 1163,00bzG G. Komm.-B. —,— do. Lagerhof . do. unk. bis 1909/4 | 1.4. 105,00B 600 1146,00bzG Disk. -Bk. r | do. do, Sk. Pr. Lo. v 34)6 101 70h 600 130,10b¿GS Nba Bank kv. —,— j Lueenw. Wll do. Präm.-Pfbr.!4 f 142/00b; 600 1114,906B | Westd. Bodenkr. 123,40 bz O oh Mas. Bau Nerdd. Grndfr. 11.4 | j: 100 '40b G : E ——rivigg lo da Bank 130,10G 8 do. Neuend.Sp. do.IV.V.uf.b 1903/4 | 1.1.7 /3000—100|104/50bz G ib Gon Bend N E veTE ‘ do. Patetfahrt do.VIT.unk.b.1904 34 1 E 100[101,50G Lm T LO do. pr. ult. ft, 0. Pappenfabr. Nürnb. Vereinsbk.'4 verf ./5000—100/101,30G am Ml: annover/cheBnk. 119,103 S Wiener Unionbank bo. Nüdréd. utf. älzische 24 veri. 2000 —1001101,40bs@ s ôln. Wechsleckk. IRENE 90. Pert, A \ o. Wilm.

Pom. Hop.L.r3.1205 | 1.1.7 [3000—150|—,— (Zimitermem L 1. qu €27 au gerne MeisSant: 8! %, 1.1 Königsb. Ver.-Bk. 106,50G Württ. Bk. -Ansft. f Berzelius Brgw. I. r;.100 4 | 117 '3000—1 A 2. L F, atk Miieder Biatt 4°, 1.23 a f E R j De Bielefeld. Masch. E fonv. rz.100 4 | 1.1.7 3000—150|—,— Div. pre 1593/1594 Elite ar d do. Krd. Erie do. TIL IV. neue 4 | vers. 3000—150|102,00G Aachen. Disf.-Éei. 64 64 1000 [125 £0 Lüb.Komm.Bk. kv. | 1 n

S

a

à pad J 11 V O

c

-

l p. Si. —,— i Barop Walzwerk

| 1500- 1128 50bz Barg, Lagerhaus bz

| 1500 1125,30H Baug ‘BerlNeust| 0 | 0

| 1000 |36,306zG do. Humboldib.| 6 |— 2 3000 s165,09et.bzG 4 S taif. Uy, Li)

| 1009 1133,10G E do. Moatit . 3 500 195,10 6;G A do. Kl. Thierg. 9E 2 250 R P, E z a S [7| a] 14%,49à,60bz do. Baz.-A.-G./10 [10 123,05 6zB do. Charl. Bau} — | — 147,006zG do. Gharl.Pfdb| 0 | 0 146,50B do. Dampfmühl| 4 | 0

bank prak J funk DJ) fuak S ISSSS —

H f t H fa

Ge A

D © ri b tir

15 S

iz!

T3! ibe P l M M lus T m O

P O Ct N dh jorch prnad prak puncd penad jak oto | D

durak O Orr

M R i I P P P Pa A I A P I I Pi J =J

6e Poi: Vini Pl: Ponk bei Puh: jeed Joie Jed ik funk fend pru ole E, 1ER Pub pel puerk prak S Ge D S S

e e

1300/800 192,503 G | Mafßener Bergb. 5à,25à.6à1,623,4b | Mech. Wb. Sor. 1000 37 90bzG ¿S | Mech. Wb. Zittau'1 4 759 187,90bzG Mecbernih. Br. 0 1500 1112,0063G | Mend. u.Shrort.| 309 F112 096zG do. do. St. „Pr. 590 S4 00G Mix u. Genesi Zl. 1006 1126,00bz3G j} Möller u.HSt.P| N ¿11,30bzG } Neufdt.Metallw. 1000 4, — Neurod. Kunst. A. 119,50bzG | Neuß, Wagenfbr. 212.2563G | Rolte,.N.Gas-G&. 2109,75bzG | Ndd.Eisw. Bolle 39,10G do. Gummi . 7 345,00bzG | do. Jute-Spin. 57, 10 bz Nrd.Lagerh. Brel. 315,00 do. Lleyd 386.00bzG ]} do. pr. ult.Oft. Lj 1009 1117,19bz do. Wllk. Brm. H 10a,40à,25 bz | Nordstern Brgw.