A L Un L C

An E S T I T O R

103,00G Sri. Union(100)|4 | 1.1.7 [1000 u.500[101,00G fl.f. | Königsborn (102 1000—500|—,—

2 ma Elberf. Farb. (1 E j; Mg ,90B König Wilh. (102 1000 |—,—

200 |-—,— Erdmannsd. 5000—500/103,50G EIL.f.

1500 [105,60G Frist N (105) Laurah. H.-A. (100) 1000 |99,80bzG

1000—200 103, 10G fI.f. elfenk.Bw.(100) Lovise Tiefbau do. 1000 |[102,50B S 500 /96,75bzG Gr. Berl. Pferdeb. Mö. &@HUb.{(105} 560 u. 200/105,00G ch 1000 T—,— b. Amerik. Pckf. Nelte Gas 1894 1000u. 500|—,— Siem.u. HIs. (103)

1000 u.500[110,25G rpener Bergbau Norddeutsch.2loyd 5000—200/102,50B * Thiederh.Hyp.Ob.

1000 u.500|110,10B | ugoHendel(105) do. do. 1894 5000—500|—,— Tiele-Winkler 1000 1101 dri end WIfsb.(105) Nordftera (103) . 1000 |—,— =» | WesteregelnAlkali

Oberschl.Eifb. 105 :

ibecnia Bergwk. 1900: Lea

s a6 e ita E gu N T a do SATLAN 1000—500|—,— ) 8 1,9 D i:

12% Rbl. M. |[103,00bzG u.500]11240B _| Kaliwerke Aschr ¡ Patenh. Br

O ‘ Lf . hoil 125 Rbl. M. 1101,50B A D ie Eisenbahn-Stamm-Aktieu, Böhm. Westtahn! 8 | 8 |5 [1.1.7 | 200 fl. ô. W. Amiierd.-Rotterd.| 24 | 3 (4 | 1.1 | 1000 fi. ho pro

O E E

Serbische ente v. 18845 |1. G Saalbahn.…. .…., do. do. g./4 {1. 71,00bzG Stargard-Küstrin 1892 . |

e,

I R I A E A L pk Ik k P d P A f P I L gk p A P p dnl P S P Inh L L P funk L Jl L prt k Junk pn d u drÀ D fk n junk f brnk pur dun p fnk fen jk funk | n drk dund ja dd A dus fs Do bo D bo u I E jf t Ls f L ff T D duo k U Ér Î Las Lu îao L I ÉN ja jf L E f Q É Dn L jp jf l fr fi f Luk Î b fn Ét L jj L fine La E É | ua ffa fs fa B . . . . . . . . . . . * . . . . D

O I 00 00 00 00 0 R R R R

Orel-Griasy

do. 1889 Riáfan-Koslow A —— bo Ural s os —,— N BOLRRe en

r

—— Südwest et WeO Obl. L gar. Ger B fleine

j Warschau - Wiener 10er 103,10G fL.f. aria B n N 104,20B fl.f. do. de. 1er —,— do. do. 1X: 107,70 bz Wladikawkas OLëlig. gar. Zarskoe-Selo

101,756zG M j Berl. Elektr. Werk 101,75bGfL.f. M Hot.G Ka as. Ds a 04

j .Gu it. (108) 101/,80G atv Eisro. t (102)

101,00 bz 110 625 u. 125 Rbl. M. [103,00 bz Centr port 108)

6% u. 125 Rbl. M. |—,— Gas (105) 12% Rbl M. |—— Beh as 92 (105) 1250 Rbl. pra je Dtich. Kaiser Gew.

625 Rbl. |—,— d tw, 1% Rbl. |103,20bzB Don. Dampfs®.

4040—404 103,30 bz fL.f. Drtm.Union (110)

R m O

Pee

prnek

S pumt pak 00

aa aaa O R O j

vos. do. pr. ult. E —,—- Weimar-Geraer . . do. do. v. 1885/5 —,— Werrabahn 1890 .„.. af do. abg. '4 : 71,80bz G do. 1888 u. 90. 9. do. pr. ult. S —,— do. 1800... Spanisde Sckuld . . «4 | [1° 1°7 1-410) /24000— 6000 es. G. 68,50 bz B Wismar-Carow do. 4 [1-1-7 14-10 4000—1000 el. G. 7 do. pr. ult. Okt. ¿ is viaiaiaan QUE ett fdbr. v. Ses 4000-—200 Kr.

do. do. p v. 1886 2000—200 Kr. Bohm. Nordb. Gold-Obl

do. do. v. 1887 9000—209 Kr. Busc&tshrad. (Gold) Obl. do. St.-Anleibev.1880 8000—400 Kr, Dux-Bodenba . - « 800 u. 400 Kr. : E T. 8000—400 Kr. o. I. 800 u. 400 Kr. 4 Silber-Prior. 9000—909 Kre, s Gold-Prior. 1000—20 £

S EFeSE T EES

r A O

denk jak O O0

E

baanb jur park juni prt dei pari jr samm dreh, pad . * . . O

E EERTEES / mund pam prndk jemelb jet: fik durch jun doerd ‘jemak jun ume pur ERERRERESEEE 101 n R IIAOADA J

a Ps N fk

(ieb, divak dank: patt e R D A O D SLEREEERER mri J J perk pri fend ford jurck 2° frk

do

do. do. cine do. do. neue v. 85 W do. Feine TÙ E. E ann th 6a" E ü nlethe v. 69 A do. do. B. 1000—20 L£ Sine a Gold -Oblig. do. do. C. 3.9 | 1000—20 £ I do. 1884 Do, DO, V, -UIL ¿Ott do. 1891 do. do. 9 | 1000—20 £ I—,— anf. Wesib.Gold strfr.83 do. do. pr. ult. Ott. 95,95 bz bo. do. fteuerpfl. do. Un. 4000 u. 2000 (9708 do. +09. feuerte, 90

drei dbl (roi paank fuak Sauk N E das Pai PRE MMEES A A 1, 11 AA= O a s pra

1500 u. 300 # |—,— E fl. 99,60G c M 7 2A0AiN 0000—® s Talifornia Oreg. rz.1918 10000 200 Kr. |83,80bz Lf. | Central-Pacific 14.1895 300 4 - 100,90G Do: DO. rz.1896 f do. do. r3.1897 300 M6 109,90bz B d d 1898 a u. 400 « |103,90G fl.f. eh a F 1958 O 0E (A 8 Chicago-Burlgt. rz.1927 5000—200 fl. S. |— — Denver-RioGrd. rz.1936 200 1. S L — Po las rz. E

S. : ansas-Midland xz.

00 A j 109,009 If. Manitoba rz.1933 1000——100 f, - F — NothernPacific T. bis 1921 1000-100 L Ea do. do. IT.bi81933

200 l. [103,20G do. do. [II. rz.1937 10000—200 A [103 20G do. Nr. 1-10500rz.1989 900 fl 99 30 bz Pitisb. B. gar. v. Penns,

900 f 9 ittsb. B. gar. v. Penn M Nas 103 69G gr.f. } St. Joaq. Valley rz.1900

300 fl. S 39 50G S. Pac. of Cal. rz.1905-12

2390 il, S. 92,00bz St.Louis S.W. 1. rz.1989

500 93,75B St.Louis u.St.Fr.rz.1931

C do. do. rz.1931 Ee 92,40G St.Louis Tl.Inc.-B.1989

500 î 92,40G Aachen-Mastricht .…

10000— 200 4M 190,70bzB 20 i S 118,50¿t.bzB A Le as

2000 u. 400 #6 1104,60G 2000—400 M T — e L Smn ges 111,0083G | Ftalien.Eisenb.-Obl. gar.

' do. do. kleine E I, Mittelm.-Obl. stfr. B de. Di E Niederl, S7'00G e i E ederl E Livorno-Florenz

72,80bz B Macedon. Gold - Priorit. 72,80 bz B do: Doi do.

S Oeste de Minas 102,40bz t Eisb. 0 E .96 E o m up. 105,90bz B

1000 fl. 105,90 bz B i v6 E E Tleine 500 fl. 105,90 bz B Schweiz. Zentralb. 1880

100 fl. 105,90 bz B 5000—-100 f. S. 102,%5B |kl.f. Serb ist Hop. Li, Ä

10090—200 fl. S. |—,— do. do. abg.

Bene ga Le v Canada-Pacifie é 5 7 ; 1.3.9 S i; 58,504 B A i ° 149

1000 g r Aaen - Mastricht 600 k 188,004 G Buschthörader B, | Li | 200 i D. —,— ee ult Okt i 182,102182à182,40bs 1000 F A 738 Altdamm-Kolberg 500 „ 119,75 bz do. rr. ult. Oft. 276,00 bz Ftalien.Meridion.| 62/s| — [5 | 1.1.7 | 500 Fr. [130,60bz 1000 F l 08 Altenburg - Zeiz . 300 d 1903,79G Csak.-Agram Pr. L1 200 fl. G. 1112,25 bz do. pr. ult.Ofkt. 130,90à 50à,60 bz 1000 # S Brölthaler . 1200—300 1112,00 bz De Bebra abg g. a. 50 fl. |—,— tal. Mittelmeer| 52/s| — [4 | 1.7 | 12500-—500 Lire]96,20 bz 1000 F R Kref 500 „4 110,10 bz G Gal.CarlL.B.gar. L 200 fl. M 1 — do. pr, ult. Okt. 96,25à,30et.ä96296,10bz 1 [08s S 094 [edgons | ESLELA E (ais | Fen! 4H E sh

z „s (Ton. S. s E A j D 1000—500 # |89,40bz do. pr. ult. Okt. 161,80a62,10261:406z | Kalau «Oderberg E S S. {96,000G do. do, St-Pr. Li L1 | i

J

Rat

jem

E Id

. .

i s ck

“IRIRIABAGA e A ALSTS

pa d .

D

Pm m bi j A H I SA

O mo

LT A r r f Fleine 400 A 99,70 ranz Iosefb. Silber-Pr. 5.11 S Fonfor. Ful, 1890 400 „4 i agi S lnftirchen-Barcs dat. . L 400 4 — Galiz. CarlLudwigb.1890 S Kaiser Ferdin. Nordbahn

Fr. 500 Fr. 101,20bz e «4 E

400 Fr. [137,50 bz gas. Â-Dders .Gld. Pr 89 138à,25et.à137,60

1000 f. V E va Silber - Prior. 89 500 fl. 103,70B Kronprinz NRudolfsbahn . 100 fl. 103,70B do. (Salzkamm.)Gld.

103,102,206; | Lemb.-Czernowig steuerfr. 10000---100 Kr. [100,10bz do. do, steuerpfl. 99.70 bz Oesterr.Ung.Staatsb. gar. 105,60bzG do. do. gar. v. 1274 283,25 S do. do. v. 1885 ——— do, Mng O

Lemberg -Czernow —— Lüttich-Limburg . 1.1 500 s 1009 § —,— Eutin-Lübeck . 600 „6 160,00et. bz G g : / T 82 /30et. bz G inkl. Kup. 1.6.94 ——— baer ‘Güterbahn 1000 u. 500 «A 91,50 bz Oest. U. Stsb. Frnz B2/s 63/5 4 200 Fr 166,00 bz E Pr. Hnr. 4 | LET 500 el. Dz

. O7 o EEFES reer C R E

do. privileg. Anl. 1890 de. Zoll- bligationen do. do. fleine do. pr. ult. Oft. do. L vollg. . do. do. pr. ult. Okt. Ungar. Goldrente große do. do. mittel do. do. Tleine!| de. - do. pr. Ult, DET. do. Kronenrevte .… . do. do. Þr. ult: Ol. do. Gold-Invest-Anl. do. Loose de. Temes-Bega gar. Do. _DO Eleine! do. Bodenkredit . do. do. Gold-Pfdbr. ? do. Grundentlast.-ODbl,' do. Spark.-Pfdbr. 1V. V. Venetianer Loose .. Wiener Kommunal-Anl. D | Züriher Stadt - Anleihe|34'

Türk. Tabadts-Vegie-Aft. 10] 10 aab-Oedenb. Gold-Obl.

do. do. pr. ult. Okt.) l Reichenbg.-Pardubiß(S.) Fisenbahn- MOMERE o es und Obligationen, Südösiterr. Bahn (Lomßh.) Altdamm-Kolberg . O 1000 # 10425G do. do. neue Bergis{@-Märk. 11. A. B [34 3000—300 „c 100,90 bz do. do. Gold gar. 20. do E O. 134! 300 46 100,90 bz do. do. e Le Berl.-Ptsd.-PVègd. Lit. A. (4 1. 600 u. 300 A |—.— Ung.-Gal. Verb.-B. gar. SBraunschweigishe . 3000—300 «# |107,30G Vngar. Eisb.-Gold-A. 89 do. Landeseisenbahn 1. f 500 A E do. do. Brölthaler Eisenb.-Obl.|42 500 A E do. d8.

A „Blankenb. 88-904 500 u. 300 A I—,— do. do. bveck-Büchen gar. . 4 3000200 & do. Eisenb.-Silb.-Anl.

“Magdeburg - Wittenberge L E f 8,40B Vorarlberger

do. do. E ba.

Mainz-Ludw!. 68/69 gar. |4 Le s T5: B m B Nu Laie gar. ù 6.1 S u. 12% E 4 90,25G gr.f. do. do. s vangor. Dombrowo gar. |4{| 1.1. 25 U 125 . M. [103,70b Sizil. Gold-Pri E do. y. 18814 Sas 1889 4 4.10! p Mh 10175 b; G 8 do. Por fue do. do. | 1.4, 00 M 101 90bz fl.f. | Süd-Italieni Melb. Friedr.-Franz-B./ Kurd Chark, -Asow Obl. 4 | 1.1.7 |600 4, 100—1000 £ 101,90 bz l ÎA cs fn E Flei Okershlesise Lit. B.| do. 20. 18894 | 1.4.10 1000 u. 500 teh L dat (Gold) gar. do. Lit. E. Kursk-Kiew 4 1128| 2000—500 M 102/50et. bz G do. do. 1891 do. (Riedersk. a Mosco-Jaroslaw . . . .| | 1000—100 Rbl. P. |—,— do. do. 1888 do. (Sta A 300 u. 150 M - Mosco-Kursk [4 | 1.5.11) 1000 u 500 M |—,— do. do. 1890 Ostpceuß. Südb. 2000—300 M Mosco-Rjâfan gar. . 2, —,— do. Oblig. 1894 100 £ 103,00G : Dortmunder. 600 „G Mosco-Smolensk gar. .| ¿D.LL! 2 104,90bz gr.f. ]| Wilhelm-Luxembg. Bahn 500 Fr. i j Dortm. Lôw.

Heide v V8: do. Union Pr. Bdk. L. rz;.110| [4] 1.1.7 13000—100/113,25G Berg.-MVtärk. Bnk.| : 7 600 147,50et.bz3G | Mitteld. Frevitbt. 5 390 118,25 bz G U gese Wéaudbriefe zub Schuldverschreibungen do.VILVIILIX. 4 |versch.3000—100/101,60G Berg.-M. Ind. G. 9 600 1108,00G do. pr. ult. Oft. M E E M Gs Deutscher Hypotheken-Banken. do. Ull.rz.100/4 |1.4.103000—100/105,40 bz Berliner Bank . 6 | 1000 [122,00bzG | Nat.-B. f.Dtschld.| 44 | 6x | 300 [151,90bz Hessische. do. W.rz.100/4 | 1.4.10/3000—100]106,40 bz do. Kafsenverein| E |4 3000 1130,60G do. pr. ult. Oft./152,40à,30eià,40à51,60à52à51,75b ; De Rieb. I Lf. H.-Tin. Stiicke zu e 2 Do: L 1E 100/31 14. 10/5000—100 N do. Handel8gef.| P 5 | 7 [1000 u.500/170,00bzŒ& Niedersächs. Bank 300 |—,— A Keichelbrän Anh,-Def. Vfdbr.|4 | 1.1.7 ¡ i 101,80bz G do. 1. unk. 1904| 102,00G : Berl Hdlsg.pr.ult.|Okt. 170,75269,75à70,25269,90 bz | Norddeutsche Buk. : 1500, 4Bco.]—,— f: Rostoker. . Brenichw. Hannov.| | Pr.2trbd.Pf86/89!| e erich. 5000—100 100,40bz G do. Mafkler-Ber. TE |-GE 1000 1130,50bz B Nordd. Grundkred. 600 u.1200(113,25bz G A Wicküler. IL L.ILu.I9.Fonv./4 | 1.4.10) 5000200 100,40G do. 90 unkb. 1900/4 .10 9000—100]/105,50 bz G do. Prod.u.Hnd.| — | — 300 [121,00G ODberlausißer Bnk. 600 M Aa. Kleinb. kv. do. L-VIlL XiL 3.4 | 100,25G do.94 do. 1610: 101,30 bz G Dl „Handels-V.| 600 [117,006z3G | Desterreidh. Kredit ; —

160 D — Accumulat.-Fbr. do. konv.4 | 100,40G do. Komm.-Ob[. 0/5000—100 101,10b B 5 7 l do. An u UR4 100 20B 3000—150|—,-- ¿G a ans Kreditbank 300 1114,75bzB do. pr. ult. Oft. 252, 75ù 40et.ù,75 bz * Ï Anilin-Akt.-Ges.

4 300 |113,50B b | ; f. e 4 do. Vll.-Lll. 13,100 ers /5000—200/101,80bzG | do.-Hann. Hypb. 5 do. Länderb. abg, 200 f Gel A.-G.f.Bauaus)

A 1d) 600 141,50bzB Oldenbg. Sp.-Bk. 300 171,5 90et. E Adler Prtl.-Zem. Be A. 100,30 bz do. LY.-IVL unabg. ./5000—200/104,30bz G Bresl. Disk. -Bnk.| 600 1127,00bzG Osaabrüder Bank 500 4 4 Abler Prtl.-gem: Dts. Erd. Gotha do. unk.b.1900 abg. 4 | rid). 5000—200/104,30 bz G do. Wechslerbank! 600 1113,00bzG | Ostdeulshe Bank ; 122,90 bz J Allg. B.Omn.G. Pr.-Pfdbr. T 124,00bz3 B | do.ULIllun?.b 1905/4 E |5000—100|—,— Brüsseler Bank .| E LEE —,— Ostfries. Bk. 6029/6 600 —,— j Allg, DitschKleinb do, 11. Abth./34 119,40 bz do.XX1-XX11do. 4 |versh. 5000—100|101,50bzG | Chemn. Bk.-Ver. 125,00bzB | Petersb. Disk-B. 250RbI.P.|—,— k Allg. Elektr.-Gs. P I, E O A pr:6v.B at D Fu vers 3000200 s E De irE, BmB. | 300 104,10 bz do. Iatern. Buk. 250RbI.P.|]— —- H. S Lok. vT R: P ‘ - e Al 1&2 T N, Der \ (D ¡20 J ani e Tom s | 450 R . Y of g b 3 (F en Por em do, do 1894 13000100 101,%5G do. do. 19054 1.4.10 5000—100|105,90bzG | Danzig. Vrivatbk.| omm. Hyv.-Bk. 1200 |142,50t¿G lsenPortl.3 o

20D 2 | 1500 I—,— of. Provinzialbk. 1500 [109,30G Angl. Knt. Guan.! 09 TILunt 6.1908 /3000—300/103,50G do. 134 versch. 5000—100/100,10 bz Darmíst. Bk. Gld. 250 fl.südd.[164,50 bz ay Bodetikred. 600 [149,10G M do. pr. ult. Oft. Dtsch.Grds{.Obl.

/3000—8300/105,20bz B Pr Pfdb. B.XVI1| | do. pr. ult. Okt.| rß. Ztr.Bd. 70°/o 600 1187,20bz H Aplerbeck Steink. do. V.-ïi.unk.b.1904

2 do. pr. ult. Oft. 166,60à,25à,75b s. pr, ult. Oft. 82et.a82,10à81 80482by 10004 |103,30G [berst.- Blankb. es NozR Dek, Formes. 6 h0 ILAT | 20 f, G. 138 Sáweis Zentralb. b [ 5b [41 11 | 500 Fr 0806 od. Tae o. pr. ult. Okt. 134,2%5233, 0. pr. 1 , O S do Elbthalbahn| 5 | 5E [4 | 1.1 | 20 f.S. [ch2 | Schweiz Nordosb| 5,6| 6 [4 | 1.1 | 500 Fr. [144,2bz 158 N do. D ult. Oft. 141,20 bz do. Pr. ult. Okt. 143, /90à,29à,60bz 600 & (1120505, © | Maah - Oedenburg 144 [Li . 55,00bzG do. St.-Pr.| 5, 1 e 500 Fr. n V 3 Neichenb.-Pardub. 43 43 E K-M. |— — Schweiz. Unionb.| 34 | 4 [4 1 500 r, 99/60bz o x E04 | Südöster, (Lomb) 4 — * 148/0064 do. pr ult. Oft. 100à100,10299,75à100bz OARB SEAAT 90b4 | j, dV: Br: ult: Of 7,80à,608,80bs | Transvaalbabn. 6 | — [6 [1.1.7 | 1000 f holl. [15410648 1 Ot, | A Ls St.- H Ire 5 300 102,10bz a a s ostsizi 514 j

: Ber. Arad. u. f N 98 S590 A08 bz do. _Pr.-A. 124,75 bz Deutsche e (3 : «1.7 | 126 Rbl. M. |—,— Altdamm - Kolbg.| 5 1.4 509 „«

|

bend bank jr erk jd brrk bck fd purk fork

Sund pam farm James jah jem S S D D T S F e D . -

n — — ICUO n A a a | Um e m e UO A A

O r

1000 # 114,40bz igsbg. S inkl. Kup. 1. 10. 93 |—,— Ludwh.- n . gar. do, 1.12.93 |—,— Lübeck-Bü A do. 38,60G do. pr. ult. D

do. —,— Mainz - Sabivieab,

1000 F 103,10G do. pr. ult. Oft. 1000 S —,— Marienb. Mlawka 1000—500 §# |111,00bzG do. pr. ult. Oft. 1000 F 79,10bz G Nd\{l.-Märk. gar.

inkl, Kup, 1.7.95 1107,25 bz Osfiprß. Südbahn 97,00 bz G do. pr. ult. Oft. 1000 Ê 36,40bzG Saalbahn

bens Junk jd O O

d

A Ap ps,

Vsck B ¡P ¡as He I E EEEE mm R R tak pak

e T S

R LORRRPRA? cen e

SY “N J] fai f fi 24] fel fd A l fi DA

v

E E R . Uo R e E,

S E O0 b C D *

5 dr

ck= S 5 pá

300 „G 52,50 bz Baltische (zar.) . L —

: Stargard-Posfen . 300 „« —— Jwangor. Dombr. 2E Altenburg-Zeit ./84/15 9, 65/4 | 1.1 300 269,50G

1000—%00 fl. Holl. [102,60G Weimar-Gera . 300 „« [30,90G Kursk - Kiew E BreslauWarschau| 14 | 1,85/4 600 |65,40bz 125 Rbl. M. 178,50G Dort.Gron.Ensch.| 4 600 „é 157,00 bz

10200—408 # |95,25bzG Werrabahn . 300 &« |—,— Moskau-Brest gr. 408 Æ 96,40bz G do. pr, ult. Oft. L ZAEE U Terespol 1000 u. 100RbI.M|—,— Marienb. Mlawka 600 „46 123,75 bz 100 Rbl. M. |—,— Ostpreuß. Südb. 600 „6 120,00bz G

r

S do. do — do. Choß. Neuf. T. II. — Desterr. Ung. Gold-Prior. S do. Lokalb. SoldPrior. 104,75bz FL.f. do. Nordwestbahn gar. 24,75 bz n u E El) « 1109,75 0, o. Lt.B,.

t Ostrau-Friedland ..

a en-Priesen

was

S

p : ers L

S E R er

dyr

Mo ORNUINANEN

prt pri pi

3 5 S é Ros Ausländische Eienbahn-Beat ub S R 2 L eN e i L ss i L # ,75 bz Auflig-Te abg. a. . 0, W.|—,— arscau-Wiener . D, 1202,00 b4 Tine «t : T 2500 u. 500 Lire |55,30bzG Su r Nrdb. 8 14 150 fl. P. |—,— do. pr. ult. Oft. i 272,750,500 bz Saalbehn N : 300 120,75 bz Ps Me a S do. pr. ult. Oft. ——,— Weichselbahn. . . | — |5 [15.610 [1000—100 Nb. |—,— Weimar-Gera . .| 4 | 44 6 103,90G N Se Os | ; Bredower Zudcker| 3 | 0 |4 600 167,00B Heidelbg.Straßb| 44| 44 1000 197,75bzG | Pluto, St.-Pr. j aer E 4 96,60bz J E cil fe 908/96 reo, 1984/06 angezidenz | Bréestu.Ko.Well| —|— | y. St. |467,00G ein,Lehm. Wllb| 0 1000 |—,— Pongs, , Spinner. io f Bao [- mae pa air f M L (18 6 ode Babe Wagt| 4 4 4 [10 199 [88 Q | fands Dal E T m. o. elfabri ; erbran agg. „00 bz auchw. alter 0 D sone fir Dg e [O 2E E | 2 B L B | P LA A oa L Bt | Me ET E do. orz. 3,090bz 9. raßenb. i 0. pr. 1 a84510à,70a84 bz | Heonh. ; s E Bodbr. konv. 1006/800/169,00bzG | Bresl W.F.Linke| 71 300 |201,00bzG | Hildebrand, MhL.| 6 (1000 [160.0065 G Rhein.-Nf\. Bw. 2000 u. 400“ [86,9061 G E E N E I as S O E ' i shn. uBrTe o. , n. . 2500-500 Fe |8225b1G Pillebein E 1000 [154 0b E 1000 [192 80b1G Hrderditi E 300 [24 B HicbeFMontnw. : ? | 140,00b afsel Federsta 2,09 bz kon z ebeckMontnw. 500 Fr. 82,2 bz G Raa O | B S0 EtDe 0 1000. Rosiz. Brnk.-W. H 0

O e bt bt 23 p I wer F

i aud rad dk

Q 0b f fr E P E P E E S E nf i i i ia

S pond junk. dund jed T

S 25

ire

n

O O E

126,00bzG 118 00B 109,75 bzG 140,00 bz G alte 17,25 bz 87,75 bz B 77,50 bz G 272,00 bz G 192,50 bz G 187,75 bz 138,10bz G 115,00bzG 117, 50G 219,00 bz 132,50 bz G 137,90 bzB

121,00G 113.00G 157,00 kz G 282,75 bz 210,00B 209,30G 84 50G 184,00 bz G 53,00 bz B 142,50bzG 135,00 150,00 bz 2183,50 bz G 196,75 bzB

193,00B 144,75 bz B Ne 120,90bzG 189,75 bz G 98 90 bz 220,25 bz G 72,00 bzG 139 00G 110,00 bz B 141,00bzB 153,00 bzB 51,00 bz 124.25 bzG 83,60G 96,50 bz B 117,00G 61,25G 105,50 bz G 125,90B

4 168 00bzB 4 . 165 75G

4 198,00 bz

4 140,10G

4 209,00et.bGS 4 | 64 00 bz

4 146,00bzG 4; 87,00 bz B 4| 139,80G 4 107,75B 4 133,506 4| 168 00et. b 4 |

4|

4!

4

4

4

4

Í

4 |

G

or

Drmk Fm uet brd juni fk furt pn unte Parc fra frank fem bem fue fend enk pem jrck jb prunde jeredk farbe erc frem fark rank fred fand preck bl fra jueed . . T 020

E A A

bank pr J] pmk J

E D 2x I

js

R o | R009

— G d

ere 09 Qr O

R

(e S S

IISIAS

pad

E - L

AONW j C0]

Ex 16 1 1p 1 C E 1 1E M V P 16 1 f I bs D O02 mmaam|S

SEERE — G

E

i

bek proc rek pre fer jer prrà ae S S N

wor

b 600 1234,75bzB | do. Trebertrock.|10 T E E L B.V a i 1000/300|218,09bzG | do.St.Pr.Litt.A 1000 107,60bz G do. Zulkerfabr.

ex. Kup. 1. 7. 95 [70,25G Nordveutäe ex. Kup. 1. 7. 95 E Lr Eh ; : 70,40bzG önb Sch

500 Lire E

S Squlthetß -

1000—500 Lire |—,— pand. Berg

5000 u. 500 Lire |58,00B Union Gratw 500 Lire 58,25 bz

Vereins konv. 500 fl. Sol. —,— do. St.-Pr.. 1000 fl L

1200 151,00 bzG Charlottb. Waff.| 8 1000 |116,00bzG | Chem.Fab Milc|10 300 1225,00bzG* | do. Weiler|14 1009 1183 20bzB Chemn Werkzeug 300 |224,70bz r*# | Concordia Brgb. 1600/8300 272,56 Gt Concord. Spinn. 1000 1138,20G = Gonfolid. Sghalk. 600 |[121,25G Z | Courl Bergwerì 300 |122,40bz = | Dannenbaum 1000 1147, 50bBS Danz.Oclm. Aft. 1000 [147,25bz ck | do. do. St.Pr. Defsauer Gas . 1000 |—,— Dtsch. Brok. Brn. 300 1[449,00G do. konv. 1000 1206,10bzG |} do.Kred.u. Baub. 880/1000/341,00 bz G do.Gasglühlicht | 1000 |—,— do. Jutespinner. 1000 |—,— do. S | 1600/300]—,— do. Spiegelglas 1000 1205,00G do. Thonröhren 1000 1199,25bzG | Donnersm.H. kv. 1000 S Dortm. Un. Áb30c 1000 [179,75G do.St.-Pr.Lit. A 400 1140,00B do.do. p. ult. Oft. 1000 |172,00bzG | Dresd. Rel, 500 1220,00bzB | Düff. Chamotte . 600 193,00bz Düf ‘Drht. ira 1000/800]21,25 G Dü eldorf Wag 1000 |74,50bzG | Duxer Kohlen kv 300 1244,50 %z Dynamite Trust; 1000 {141,00bzG do. pr. ult. Oft. 500 1237,00bzG | Edert Masch.Fb. ._ 1166,50bzG | Egestorff Salzfb. 1000 1182,590G Elberf. Farbenw. 1000 1123,506zG | Erdmansd. Spr. 121,902122,60bz | Eschweiler Brgw 600 1131,50bzG löther Masch. . 1000/590]113,00bB = | Fraustädt. Zuter 1500 1659,00G “” | Freund Masch. î. 1000 172,00bz G riedr. Wilh. Vz. 1000 [128 502bzB rister&Roßm.k?. 600 191 (60 bz do. do. neue 1000 Gaggenau Eisen. 500 63/00bzG do. konv. 1000 1153,00G Gelsenkrch. Bgwo. 400 7 do. pr. ult. Okt. 600 1140,00ebzG | Sg. Ra iss 600 1302,00G do. leine 800 1763,00 bzG do. Stamm-Pr. 600 [160,00G do. kleine 1000 |115,00bz Germ. Vorz. Akt. 500 1242,75bzG | Gerreshm. Glsh. 1000 |—,— Giesel. Prtl.-Zm 600 1109,75 bz Gladb. &S. Bg. 300 |—,— Glauzig. Zuckerf. 1000/600115,00G Görl. Cifenbhnb. 600 1122,10G | do. Maschinenf. k. 600 |—,— Greppiner Werke 1000 |[157,40bzG | Gr. Brl. Pfdbhn. 600 1272,00 bz Gr.Li it T-G. 28 600 178,50G Sts L Qi T 2000/400 367, 75V Maschin 600 1113, 50G ne Amk. P 1000 ]90,80bzG do. pr. ult. Oft. 1000 1912,00G ambg. S 500 1124,25G ann.VBau 1000 |278,00bzG | do.Masch. Sts L 600 |[193,00bzG | Hansa, Dmpssch. 1200 192,50G Part -W. Gum. |20

m m m R bn fm jp R I

300 1164,75bz B | Sähs.Kmg. V-A 500 |—,— do. A 400 |—,— do. Thür. B 500 155 bz do. do. St. 158 6t 300 do. Whbst.-Fabr. 12 1000 170 ),90bz S Salzung.| 7 1000 133 90 bz B Schäffer & Walk.| 4 4 1000 |110250G S alker Gruben| 9 4 1000 1164,00 bz Scherin A 19 [15 |4 1000 1126 80G Schles.Bgb. Zink|14 |12 4 300 195,75bz do. do. St.-Pr. 14 12 4 1000 |112350bzG | do. Dampfer .. 3 14 300 |—,— do. Portl.-Zmtf. 71 1015/4 — [4 4 4 4 4 4

1000 1233,00G üttenh. Spinn.! 300 1116,25 bzG ugo Bergwerk . li 7 1000 |141,00bzG owrazl. Sp, 1000 1233,00bzG | Int. S 16 1000 1227,50 bz O Bl 41 1000 1117,25bzG | Kaliw., AschersI.|10 1000 {116,25 bz Kapler Ma ajchin.| 4 600 197,50bzG Kattowiß. Braw.| 8 1000 |108,09G Kfm. Knstdr. abg. 300 1204,75 bz Kette Dpf. Elbsch 1200 |-—,— Keyling u. Thom. 1200 ¡—,— Köhlmnn.Stärke 300 1113,00B Köln Bergw. . . 1000 [876 bz G Köln-Müsen. B. 600 [161,89G do. do. Tonv. 1000 1299,2%bzG | König Wilh. ky. 800 |[128,00bz do. do. S. -Pr. 600 1148,00bzG | König. Marienh. 600 |153,25bzG | Königszelt. Przll. 300 |—,— Körbi3dorf. Zuk. 300 184, ’30bz Kurfürstend.- Sf. 90484à8%,9084084 5 o9à | Lauchhammer . . 1029/300 172,50bB do. fonv. 1000 [94,25bzG | Laurahütte ... 600 93,00bzB do. pr. ult. Oft. 1000 [189,00bzG | Leipz. Gummiro. 1000 [189,50bzG | Leopoldsgrube . 10 £ |160,70bzG | Leopolds all. 0ù,A75a1G1a16150b3 do. vo. St. „Pr. 600 [97,90 bz Leyk. Joseft. Pap. 1500 [147,75 bz Ludw.Löôwe &Ko. 1000/6000]323,00G LouiseTiefbau kv. 500 S do. do. St.-Pr. 300 62,00 bz G Mrk. Masch.Fbr. 1000 187: 2%bz& | Mrk.-Weitf. Bw. 1009/660/116,10b¿ G | Magd. Allg. Gas 1200/300 947.00G do. Baubank 1000 [129,75ebzB | do. Bergwerk 300 do. Straßenb. 1000/309/100,80 bz Marie, konf. Bro. 1000 134,10G Marienb. -Koßza 1000 140,10bzG | Ms\ch.u Arm. fel 1 | 1200/600]189,40 bz Mafsener Bergkb.| 95290,25à89,10à ,70bz | Mech. Wb. Sor. 1000 188 ‘00bzG Me Wb. Zittau 750 [88,00bzG Mechernich. Bw. 1500 119, 75bzG | Mend. u.Schwri. 300 |—,— do. do. St.- f 500 |84,50bzG | Mix u.Gencst Tl 1000 [126,50bzG | Möller u. HSt.P 1000 [110,50bG Neufdt. Menn, 1000 |—,— Neurod. Kunst. A 600 [112,00bzG | Neuß, Wagenfbr. 600 |209,50G Nolte, N.Gas-G. 600 9211,80bzG Ndd. Cisw. Bolle 300 189,40G do. Gummi . j 300 1330,00bzG do. Jute-Spin. 500 |—,— Nrd.Lagerh. Brl. 400 |—-,— do. Lloyd 600 1386,50bzG s pr. ult. Okt. 1| 1000 1115,59bzG do. Wllk. Brm. 116,252,50à115,30 bz Oberlt Brgw.

I C7 09 i U O I L D LI D U O P DO

vie

T S1 E

r f p 6 f fx f 1 E 1P 1E I (P 1P P f ppm M 1 M 1 1e H P J f 1j 1 1m M Jf Jf M f

1000 [140 00bz A Wagenb.

pre pas pmk pmk

S

J E

4 4 4 4 4 fr. 4 À 4 4 4 4 4 4 4 4 4 - 4 4

O

S L N L

S —_ N OIME li O J b i Pi i S

wir

I) b j E I O0

SEFESEREEEE S S S

Niltoria. .

O eLC e I

bd pk db furt ltt drk 1 jem fem bk m D D

l | So | Go No

l

1000 P s L Bergische . .

p — f E E fn ck r ck P P P P Pr P P P P P R P P P

R x ia P Pr Es C) D n A E P R S

O ©

NDNO 0 câyo

R n f R DORD Pr Do t

I

600 [175,80 bz do. Kohlenwerke| 0 300 135,50bz do. Lein.Kramsta 300 172,00bz Schön. Frid. Terr 600 1143,00 bz S riftgieß. Huck 1000 |—,— Schuckert,Elektr. 600 169,75 bz Schulz-Knaudt . 1000 1215,00bzG | Sed, Mühlenb. 600 [108,00 bz G Siemens, Glash. 125 [1186G Spinn undSohn 600 1107,00G SpinnRennuKo 450 [142,90bzG | Stadtberg. Hütte 600 1153,50 bz Staßf.Chem. Fb. 1 952,602,25à,75à4,40b Stett. Bred. Zem 500/1000]/144,50 bz B | Stett. Ch.Didier 1000 |115,00bzG | do. (n.)Dampf.K. 160/200 [92,00bzG | do. Elektriz.-Wk. 600 [126 50G do. Straßenbahn 200 fl. |82,75G do. Vulkan B. 1000/6801349, 50bzG | do. do. St. „Pr. 300 168,75 bz Stoveras Zink 300 1108,50 bz do. St.-Pr. 600 |140,2ò bz G a .St.-P. 600 |135,00bzG |LT riger Zee 300 |—,— do. Nadl u.Stahl 300 171,75G Titel, ee 300 1325,00G Trachenb uckder 500 1164,00B Union, G Cbcpr h

300 170,00bz G U. d. Lind., B 600 17950bz3G | Varziner Papierf 1000 196,00bzG | Veloce, It.Dpfg. 1000 186,00 bz do. Vorz.-A. 1000 18e, ,00bzG | V.Brl. -Fr Gum. 1000 1184,25 bz G Br. Köln-Rottw. 3000 181,00bzG | Ver. Hnfshl. Fbr. 600 [71,40bzB | Verein. Pin mee 1000 |95,00bzG | Vikt.-Spei 1000 1186,00bzG | Voigt u. Winde fc. Z. 16,90 bz B Volpi u. Schlüt. 1000 |—,—- Vorw. Biel. Sv. 1000 [112,10 bz Westeregeln Alk. 600 1112,50G Westf. Drht Ind. 1200/800|1 12,90 B do. Stahlwerke 600 18450B do. UnionS.-P. 300 1125,10G Wilheimthitte 1000 1147,50 bz G Ens ütte . 1500 [109,00 bz G

1000 [117,25 bz & eran e 117,30à,60à116,60bz Wrede, Malz. G.| 3 1205,00 ebz B | Wurmrevier. . .| 4 00 Pa. 169,50 bz G Zelt.» verein . .| 4 69 30 bz 78,90 bz G Fb. Wldb. 116 1000 213, 10G 88.00 bz G s A S E 105 50 bz B èritigün g. (Amtliche ‘Rarís) Gestern : 117,50 bz B | Raab-Graz. Pr.-A. 100,20bz. Ruff. Bank f. ausw. 4127,00 bzG | Handel pr. ult. 140,70à139,6/00140bz. Pagend. Br. 93,40bG | 229,50bz. Hibernia Brgmn. pr. ult. 186,252 50àd,10 000 1117,50 bz à 80d, 2g.

171,30 bz 181,10 bz 33,00B 1600/800]16%,00 bz G

R 1 | E R O5 R M M f Or O E T T F E R U C E T Or

mi DD E

—_

C32 | D

J

e

p anal

4 9 10 10

l

[uy E j

A000 nie

bek pmk fand park jmd fark ermd jen bk pri juerab rrrnò frk bres pt beab prr G: 1S-S S s S Ee M S s 2E 0 Eee

ei Hmm f OOSOo00o0M

S

i S

E

dil feead Suck fit Seck Pet Pen Frid pad | Sand R OONO ata

N S

us s M i i O DRN

wr

J =Y ju=d fred funk pad beit en pak moomo| |o|g| mas] rel P

pk fi

* R Rams

-

os

v")

mb dant pad jrab pad pad O ml pk pat bck brd pee juank per jurmk

N -

p l D 5 1 N Siu bs Om IDDRDP Sj wed] l ck25 . S

jeu [Ey

ÏÎQ

p

- D P O S

[s E d A j O A 1j P D 1A fa D 1j M 1 If (P 1ck H B

C S E

vis jraak D

O | 4 S

dD _—— ck

r

i

im fn R P Q É

R 2 E Ps

p D

So Sr f penk D prak D U S eel bad aan r n Ii

eit

A NOND

s b S

tri tor M N | 3-2 o ba 30 99 wi [ry 90 00 0 E [Ey ODN R r O

Wr E f 1° if i 1 I Pr HPck 16ck H N H

E

wi

O =I c

wer

Io S-A] ck me

o I TOP

p Sli

MWORY o

./3000—100 S unkdb. bis 1905 34! 1.1.7 5000 —100/102,00bzG do. Zarkstüde! !| 1000 [165,2 25 bz r. Hyp.-Akt.-BE.| 600 1137 09b;G 2 Archimedes 4 0010 105,1063G | Rÿ. Hyp. -Pfbr. 90/4 | vers \ch./3000— 100] —,— do. yr. ult. Okt. : 166,50265,50bz Brn B. i.Lig. M p. Stck.}—,— s Arenbg. Bergbau 20002 101,30 bz G do. S. 3366/4 | 14.10/2000—100/101,40G Darmft. Zettelbk.| 300 |—,— Pr. Pfndbrbk. volle 1500 1128,00bzG / Barop Walzwerk 3000—200}112,00G do. unk. bis 1902/4 | 4.10 E Ee Deffauer Landesbk. 60 F do. do. 1895 volle 1500 [125,50B t Barg, Sadeaue j

R . t M

E E dak pad derk fand pan hand peaak m i b m m jck on

Mp

——

P R E Ss e cat ei ind E

U I I p pued pad pad fund pad rad

Ï

t 5 l wr-

Go o n

mMNOROE

[ian

G r Ai [o

I d

wWw p eó [Uy

° D S W201

— 4 4 4 4 4 4 4 4 4 4 4 4 4 Í 4 6 4 4 { 4 4 á4

go =I tÞck C i tor

T 6 E f if H Pr P P 1PS 1 P (P

o 0°

/5900—200/102,10bz G do. do.” 33! versh./2000—100|100,80bzG j Deutsche Bank . 1200 u.600/218,75 bz Realkreditbank . 1000 137,506 | Baug.BerlNeust | 300 [102,10bkaG | do.69,70,71 uf.1904/35| 1.1.7 5000—100]101,70G do. pr. ult. Okt. 219,90à21,70à19,30et.ù,50bz | Reichsbank . 3000 165,50bzG i do. Humboldth. /5000—200/101,50b¿G | bo. Koumm.-Obl. : 4.10/1000—500/101,70S Dt.Eff.Hahn 50/6 300 [23208 Rh.-Westf.Bdkrd. 1000 |132,00G e do, Kais. Wilh. 4.

MOND

E

As E pad

d park jerek jem bme fremd jem amd

O

o | D

tor

1 L! Li L V

E E EESEESEER S

wtr

Dres. Hyp. „Obl! rff. Hyp.P.X1V. mb, Bop. pt do. do.

do. 83 ukb. 1909

O E L.

do

E do. E

M. Hyvb. h 125)

Meininger 0 d9.1.1.98 à34°/g abg.

[9000—500|—,— Rb.W.B. uk.1905 7 15090—100/105,75 bz G DL Se E 600 1123,50bzG ostocker Ban 500 08 ho. Moabit . |5000-——200|—,— do-unfdb.bis1904 34) 1.4.10 5000—100/101,10bzG | Dt.Grundshuldbf 1000 1135 2561G Ros B. e: 5. 2,00 G |2000— —200 100,00bs G Schles. Bodenkrd. '5 | versch. [3000—150|—,— Dt.Hyp.-Bk. 60/9 600 1135,40G do: pr. ult. OTl. 2000— —200 100,90bz_ do. do. rz.110 44 vers. [3000—150|—,— Deutsche Nat.-Bk. 600 1120,00G Sächsis O: [2000—200/104,40bz B VO do. 4 | I 3000—200|—,— Diskonto - Komm. 1200 u.6009]231,50 bz Schhaaffh.Bnk.-V 2000—200/100,10G do. unk. bis E 4; 196,29B do. p. ult. Oft.! 9à,40à,60à32à32,25à32bz | do. do. 100,20bz G do. do. g 100,70G Dortmd. Bank-V. 300 [124,10G Sch{lef.Bank-Ver. S do. do. 109,705 Dresdener Bank . 600 1180,75 bz Südd. Bod.-Kred. 102,00G St.N.H. An n110 [3000—150{110,50B do. pr. ult. Oft. 181,50à,90et.A180,75 bz | Ungar. Kredit-Bk. T Do. | /3000—200/108,40 bz Dresdener Bk.-B. 1000 1120,20 bz do. pr. ult. Okt. 101,20bz do. . Tz.100| '3000—200/104,25B do. Kr.A.f.J.u.H. 300 1160,50bzG V.-B.Hamb.60%/g9 100,2 25S 1 E 3000— 200 101 50G Effener Kred. Ant. 600 [146,0IG Brie. Komm.-B. 102,70 bz B Goth. Srndfr.-B. 600 130,50B Disk. -Bk. do. unk. bis 1900 /3000— 100/104, 60G O. Do, do. neue 409%/% 600 114,60G ca Bank ky. do. do. : le 101,70bzG | Westd. Bdk. unk. do. Privatkank ¡ 600 1[121,80G Westd. Bodenkr. do. Präm.-Pfbr.'4 : 141 90bz G do. do. c Eu 16000100 103 200G mb. Komm.-B. 2004Bco Westfälishe Bank Nordd. Grndfr. l 4 + | 1.1.7 [3000-300 100,30G do. do. III. '5000—100}101,40 bz mh. Hyp.-Bank [1500 u. 750|166,6 60G Wien. Bankverein do.IV.V.uk.b 1903/4 ! 1.1. /3000—100|104/50B Poi Be, | 7590 [120,006zB do. pr. ult. Okt. do.VII.unk.b. 1904 rig fe :10 /3C00—100]101,50bz G Bank-Aktien. öln. Wechslerbk | 600 1106,25bzB Wiener Unionbank Nürnb. Vercinsb?. 4 | verf ./5000—100/101,29bz G (Zindtermin 1.1, zu €%; audgenommen Keih2bank: 81, */, 1,1 | Königsk, Ver.-Bfk. 600 1106,60G do. pr. ult. Okt. fälzishe E 34 ve ¡d). 2000—100/101,40G u. 1.7, und Roftoder Bank 4*/, 1.8.) Leipziger Bank. 1000—750[149,25G Württ. Bk. - Anft. om.Hyp.I.rz. 120 | 1.1. 3000—150|——,— Div. pro! 1833/1394] Stüde zu 4 Leipz. Kredit-Anst, 300 1216,25 tzG do. Vereinsbank do. 34.1 | 1.1.7 13000—-150|—,— Aachen. Disk.-Gef.| 64 | 64 | 1000 |[135,00bz do. Krè. u.Sparbk. ; | 1.1.7 [3000—150|—,— Amiterdam. Bank' T E 200 fl. boll] —,— Lüb.Komm.Bk. ky. h. 30C0—150]101,80S Antw. entralbank, 6 [6 | 300 Fr. |—— LuxemburgerBank l. ] 13000—150| 103,40bz G Badische Bank . .| 5j | 4 300 |—— Se odep- ank-V. do.VA.Tlilun? 1 : 1504 4 \ch.5000—100/105,50bz G | Bf. f Rbeinl.u.W.| G 300 IT—,— deb. Priv.-B. do. t a r¿-100!34) 71,1 3000—150|—,— B.f.Syrit u.Prod.| 44 | 2323| 600 177 80bz Mo Prß. Bdkrd. A | 1.1.7 [3000—75 114,50G Barmer Bankver.! 6# | 5 | 600 [131,006¡B Medlenb, B. 4009/5 do. L... 13.100 5000—75 [109,25G Baseler Bankver.| 5 | 500 Fr. |—,— Meckl. Hyp.-Bank do. IV.r3.115} 41 l. 13090—100 116,70G Bayer. Handelsbk. 7/07 7/19200 fl.südd. —_— Mein.Hp.B. 709/9