: 101,80bz Berl. 101/80bz fL.f. E M o, do. 1990 „40et. bz 103 101,80G ñ E Si. (102) 101,00bz Centr Hot.II(110) 625 u. 125 Rbl. M. 90,80B Deffau Gas (105) 125 Rbl. M. [90,80B Dess.Gas 92 (105) Rud M s 103/20 bz D n 1986 103, 'ZObBIL.f. i: Union(110)

Serbische Rente v. 1884/5 ex- Kup. 1.7.95 171,00G Gaalbahn ., „5s do. abg.'4 71,00bzG SUMOTEROR 1892 do. A pr. ult. Oft. 27 Ba Wein do. do. v. 1885 ct n (T; 80b¿G

4 4 s . S aba. S 0. . e s 20. e Sul 1-1-7 1° «e1/24000—6000 es. G. 68 608, = Wismar-FSarow 1-17 14-19 | 4000—1000 ej. G. 68, 60 . lbrechtsbahn E

eie Ghul.. E O Do, ‘do. pr. ult. Okt. Dtoth 4000— bz FL.f. ‘bitte D 1886 LEit S S A 105,3 m Böhm. Nordb. Gold-Obl. (1.3.9 L Buschtéhrad. (Gold) Obl. s 103,60G Dux-Bodenba

do. do. 16. 8.12

do. do. Anlei v. Zane do. St.-Anleihev. mgen dr. {103 60G do.

do. do. , kleine do 15. 6.12 e ( do. Silber- S

I [N .

s pu fes

A J] fl rk 1) « L O A

Drtm.Union o Elberf. Farb. eri Sard. (105)

Frie Gr. S Amerik. Pckf.

E

wr pa bunk

4 | 1.1.7 [1080 101,00B {k[.f. Königsborn (102 44| 1.4.10/1000 109,00G König Wilh. (102) 5 [1410| 300 i Fried Krupp 100 103,75bGEL.f. 5 1000 |[10000B # 4 1000 [10250B 3 50 u. 200|/105,00B S 1000u. 500|—,-— t 5000—200/102,50B * S 5000—500/102 50B* 1000 106 0b B

1000—500|—,—

1.4.10/1000 u. A. (100)

1.1.7 [1000 u. Lo des d 1.4:10/2000—100[101,50B t | fouiseTiei (105)

22 I

102,30G als : Rubinsk-Bologoye- E 100,50 bzG * IT. Em. i Südwetkahn gar. . Transkaukasische ObL gar. F E do. do. kleine

Eg Warschau-Wiener 10er 103,10G do. do. 5er T do. Di ler A E e aDiK do. IX. 107,70G Wladikawkas Oklig. gar, EEE Naa Zarskoe-Selo . 99,80 bz

fe bat bn fee

Î

Ar TS S E P T G p D

Wr

4 |1.4.10/1000 u. 103,00G Nolte Gas 1894 44 1000 [105,75et. bzB | Norddeutsch.Lloyd 4 T do. do. 1894 4 4 —,— Nordftern (103) . 4t D

jed jrnk

ib E S 105,75G ernia Bergwt. ,TD O L.Eisb. 105 \feBergb. rz.102 do.E. Eb

Faliwerke Aschrsl. 104,30B | Patenß, Br.(103) € Eisenbahn-Stamm-Aktien, Böhm. E 8 [8 [5 [LL7 | 20 fl d W. |—— Amítert. Rotterb.| 24 | 3 4 | 1.1 | 1000 f hol. H ;

f4 gu prnd grd fd ged dus dei tres gui Ik fk fen j j k Îa [us U fr

O s e h

m ffe P E R E

p tes J

,

C Eo S R

. . . . . . a b A jk Pk jd

E E E

Dis pes 1894/8f.| 8-Lm. S pr. ult : —,— Canada-Pacific . 24 |3 | 1.3. 100 59,25 bz gacen - Mastricht 21 83,50bzG rúnn. Lokalbah 54 [4 200 fl. S. |—,— Gotthardbahn 7 72 , 500 Fr. [181,60b Altdamm-Kolberg 4,4 119,75bzG Buschthörader B. l t 10 (f fl. P. |—,— do. pr. ult. Okt. p 182,20a182,106182,60 by,

E

do, E neue M 85 L

0, 0 eine! 15. 6.15 . . È

do. do. y. 1887| 3 15.3.9 . |—— E Gold-*

E E D s 1 39 j Dar: Prag Gold- e do. do. i 9 do.

my do. 1891| S do: e _— Det 25 35b isb. Westb. Gold die e 25,35 do. do. sieuerp

S a: A Os Ott, ] do. do. sieuerfr. 90 Eo Tei 1,5. i fünft Fosefs. Silber-Pr.

53A - | California Oreg. 1z.1918 83,80bzBIl.f. } Central- “Pee t E do. o. rz S bo, do: 14.1907] 103/90 D Ff do. do, * «XUL898 19,206 1): E E (at. Ft L icago-Bur r;.1 103,80B Denver-RioGrd. rz.1936 E Kansas: Mibland 13.1937 , É danfas-Mi t : 109,00B Elf, Mani S 5 s Is E. NotbernPacific T. bis E do. do, I1.bis1933 103 20et bzG do. do. Il. rz;.1937 E E 103 20G ä do. Nr. 1-10500rz.1939 R ide 99 70b B Oreg.-Railw.u.Nav.1925 7 — E Pittsb. B. gar. v. Penns. 5000—2 200 fl D. 1020005 gr.f. St. Joaq. Valley rz.1900 M E E S. Pac. of Cal. rz.1905-12 E E E Ra 'OA t.Louis u.St.Fr.rz.1931| 4 93,80 bz I B

Altenburg - Zeiß . 10,8 303/75 bz G do. pr. ult. Oft.) 275à,25à,10bz | Italien.Meridion.| 62/| — |5 | 1.1. 500 Fr. 1[131,00b6zB 111,25 bz G do. pr. ult. Okt. 130,70à,40à,60bz —,— Ital. Mittelmeer] 5%/s| — |4 | 1.7 | 12500—500 Lire|96,30 bz 111,75G do. pr. ult.Okt.| 96,30495 7596,10 bz E u Jura-Simplon .| T T. 103,50 bz A ¿ 500 Fr. —,—

S S

1200—300 |113,006,G | Ssak.-Agram Pr.) 5

500 4 112,50bzG Dux-Bodenba 1}

Brölthaler . . .. 24 500 4 Gal.CarlL.B. gar. D D 5 4

Krefeld Krefeld -Nerdingen Dortm.-Gron.-E. 1000——500 # |89,20bzB do. pr. ult. Oft. 1000 0 E — S bterbabs inkl. Kup. 1. 6. 24 |—,— fai i S anb,

103,40 1000 5 / 114208 nigsbg. - L

S2 a

gSSE,

k pt fre pee prak frrrak frmmeb Qs

Di A Q 0

Drs funk [f Ff Df funk L 5 S@

1607 Graz-Köfl. St.-A.| 6 2 161 804258 70h10 Kas A ‘ l —” E Li S Pri 4 E 50b n | E üttih-Limburg .| 0,8 | 500 Fr. 32,40 1000 u. 500 M O 0E Oest.U.Stsb. frns/ 5% 6/5|4 167,50B Luremb. Pr. Hnr.| 3 | L 500 Fr. 33 00bzG 1000—600 „A |—,— do. pr. ult. O L 167, 80à e petn ds. pr. ult.Okt. 82,50à,25à83,25à,10bz 500 K as Oest. Sordiwesth. 5 [5E D ILET | Schweiz, Zentralb. S O T T | 500 Fr. 1146,50 bz ¿An 254 Ju übed- Bü L ¿0 800 A 158 40bz do. Elbtbalbabn! S0 0E 41A L Do SHwes Nordostb 000 4111 500 Fr. 1145,25 bz A do. pr. ult. Oft. 158à57,90 bz do. pr. ult. Okt. 141,60á 20bz do. pr. ult. Okt. 143, ok 50à144,90à,50 bz Sa R Mainz-Ludwigsh.| 4 [5 4 | 11 | 600,4 [120,75bz Raab - Oedenburg de e 1 eza N Lf L 200 , © E U T E Sw | R vis Marienb-Milawfa| 1 |2 [4 | Li |“ 604 [06G | Südöster. (Lomb.)| 2s | 4s |4 48/50bzG do, pr. ult. Oft g A, 1 500 110.906 G do. pr. ult. Okt. 87,608,80 bz do. pr. ult. Okt. 48,20à,S§0 bz SranvGlbala : ¡6 — [6 [1.1.7 | 1000 fl. boll. 153 25 bz G G s 78,80 bz G Nès{l. -Märk.gar.| 4 4 L 300 „X 102,203 E s ar S 9 ¿K c S. [—,— Weftsil.St.-Akt.| 3 | 31/5/14 | 11 | 50 Lire 64.80 bz G inkl. E 1.7.95 [107,25 bzG Oftprßÿ. uit. Ok. 0 4 | 1.1 600 „4 98,30et. bzG df aa ‘Pr. l el 4 ; 4 SLO0RS î +5 96,50G do. e s ó i Lo L 98, 10à,25 bz T ; i j : „VO bz Dentsche Eisenbahn-Stamm- Prioritäten. R F 36,60 bzG Saa bs T | —_—— a ar.) | ¿E . M. 167,40B fkl.f. | | A : Stargard-Pefen .| 44 4 424 300 „4 S Iwangor. embe. 5 9 14 |1.1. L aa : Altenbura, S 84/15 95h 300 “ 269,75G 1000—-500 fl. Holl. 1103,006zB MWeimar-Gera . .| 9 L 300 T4 I T E Kursk - Kiew D |5 | 1.2. 20 £ E SEH BreslauWarschau 14 |1,85/4 600 „4 65,10b 10200-—408 „e 195,20bzG De D 4 | Li 300 M T, Moskau-Breft gr. 1117 ._ M. |78/60b¡G Dort. Gron Ens. 4 5 14 600 % |157,00bzG 48 8 26,40bzG do. pr. ult. Oft | “S Warsch. - Terespol| 5 9 | 1,4.10/1000 u.100RbI.M|—,— Marienb. Mlawka| 5 | 5 i 600 A |123,75bz 2040—408 «A /93,60bzG Ausländische Eiscubahn-Stamm- und Stanmu-Prior.-Aktien. do. do. fkleine| 5 5 [L 160 Rbl. M. |—,— Oftpreuß. Südb.| 43 A 600 A 119,90b¿ B 408 M 94,70 bzG Aussig-Tepliy ._.| 24 | 15 |4 | 1.1 E W.|—,— Warschau-Wiener 174/195/6/4 4 60 Rbl. P. [272,90bz Prigniger E 4 300 „A 26s 2500 u. 500 Lire |55,20B Böhmische Nordb. 7 4 | 1.1 150 fl. P. |—-,— do, pr. ult. E 272,75 bz Saalkbahn ü 300 „« —— gy A Ü EOL do. pr. ult. Okt. —,—— un, 45 | — 5 [16.410 [1000—100 RbL |—,— Weimar-Gera . 19 5 600 Á L U. 29 tre z 4 x N e 500 Lire |96,806zB i. TEEA 0 167,00G B Wiel 0 le S 1a S Pr. r S9 b L . «‘ . . 1 Et | 1090—100 fl. Hol, 1102,75G GN 1E angegven) } Bres! Elektr.St. 1900 [193,006z B | Hemmoor Prtl.Z 6 4 117,00G E

100 fl. Holl, |—,— Dividende pro |1893|1094|gf.| Zins /Stüce zu ba Da : E : fabrik 600 189,50bzG brand gg. 131,50 C eor “sfx. Moabit 0 |— [4 [1.10 300 [46,50G do. Spritfabrik 1250/600/139,00B | Hibern.Baw. Öf. E L ß. Spinn. 404 M 61 .00b: G do. Vorz. 1.10] 1500 194.50bz do. Straßenb. 400 |—,— do. pr. ult. O /40à,10à,60à50b | Rednh. SP.Lt A 3000—-500 A 88 706. G Bockbr. konv. 1.10} 1000/2co]171,00bzB | Bres! W.F.Linke 300 [202,00bzG | Hildebrand, MEL 164 50bzG Rhbein.-Nf. Bw. Ao L D S R Böhm. Brh. 1.1! 600 1241,50G Brüxer Kohlenw. 100 fl. 1311,90 bz G Ge eri A. kv 101/506zS | Rhein. Anthrazit 2x 2000 u. 400 “«% 138 60G riedrichshn. 1.10} 600 /99,50et. bzG | Bußke&Ko.Met. 1000 [210,00 bzG f stt. Farbwrk.|* R Nbein. Metallro. 9500—500 Fr 82 30H G ilsebein . . 1.10! 1000 1134,00G Cartonnage Ind. 1000 1210,25 bz G E alte| 0 E Rhein. Sthlwrk. 500 Fr : 82 30 b G ônigstiadt. . 1.10! 1500/500|139,10bzG | Gaffel Federstabl|1: 1000 [195,00 bzG R 0 23,75 bzG NiebeckMontnw. 1000 Fr O Landrá Wßb. 1.10} 600 |232,00bzG | do. Trebertrock. 1000 |266,50bG D St. Pr.| 0 e Rosi. Brak.-W. 500 Fr. M Mnch. H 1.10} 1200 [152.00bzG Charlottb. Waf. 219,75 bz do.St.Pr. TittAi 109,00bzG do. Zuckerfabr. éx. up 14. 96 l E U 10s 70,30 bz G

ex. Kup. 1. 7.95 I—,— Pieferbera

L 70/306; G S E

500 Lire 388,.20B Spanid Berg 1000—500 Lire T

5000 u. 500 Lire |58,00bz Union Gratw

500 Lire 58,00 bz E De

f Viktoria. ..

R Bergische i E Dociik, Lw: do. Union! Düf 1 Det

S

O S

N If fn O jf Pk fdb Fd fut fa DS S

s. - do. eine

0 ünffirGen-Barcs gar. . : fonfol ai 189018 | 3. DES E x f | T 2 ba i , 2ol- ilicatinens L | 1. k Wor do or 1887

i Oft. | : gt | Loose voll, e fr.|p. | Fr. 113 gas. Oberb. .Gld. „Pr, 894 do. pr. ult. Okt. 138,25à137, S0AL3S, 10 bz D |4 | 1, . Goldrente große 1000 fl, 103,306 do. Silber-Prior. 89/4 do. mittel! 500 f. EION Kronpcinz Rudolfsbahn .|4 do. Feine! 100 Ä 103,50B do. (Salzkamm.)Gld.\4 d 103,00 bz Lemb. -Czernoiviß steuerfr.|4

do. pr. ult. Oft.!| E as 100090—100 Kr. [100,10et.bzB do. do. fteuerpfl.\4

do. pr. ult. Okt. 99.75 bz Oesterr.Ung.Staatsb.gar.'3 Gold- InvestAnl. 4 1000—400 Á 1105,25 bzG do. do. gar. v. 1° 74/3 [ 190 f. 289,00 bz do. do. v. g 5000-1000 L. |—— . Ergänzungsne8 g.|3 ia 7 do ahe s Neuf. n: T 0 9h. Neu 5

S B S Oefterr. Una. Gold-Prior. ‘ 10000-4100: l, 1—,— do. Lokalb. SoldPrior. 4 S ” 1104.70B kLf. do. Nordwestbahn gar. |5 30 Lire 2470 do. do. GoldPrior.|5

Venztianer Loose . j Î - 2 | 10 200 5 do. do. Lt.B. (Elb.)|5 Wiener Fommunal- Anl.!5 [1.1.7 | 1009 u. 200 fl. G. |109,90B Oürau-Stleblans A

Züriher Stadt - Anleiße|3# 1.6.12! , —— Ten-Drieser

Tik. Tabads-Regie-Akt. i 1044 | 1.3 | 500 Fr. |—,— S Gold- ObL. 13 do. pr. ult. Dft.) Es Reichenbg. Pardub iß(S.)/4 | 1,1. Sisenbahn-Prisritäts-Aftien und Obligationen. Südöfterr. Bahn (Lomb.})|3

Altdamm-Kolberg . . . „4 1.4.19 1000 —,— do. do. l 1,

Bergish-Märk. 111. À. B. 3 3009—300 [100,60G do. do. Gold gar.

bo. bo, UL C. 300 M 100,60G do. - do. (Gold). 15 PBerl.-Ptsd. Mod: Lit. A. 600 ‘u. 300 A |—,— üng.-Gal. Verd.-B. gar. Braunschweigische . 3000—300 « [107,50G Ungar. Eifb.-Gold-A. 89,

do. Landeseisenbabn L: 4 500 M E O do. Salbert Bl pi herz 88 Dia 4| 500 u. 300 L — 00. do.

: L Dic E 5 . 30 — ,— 9,9 Sibeœ-Büchen cat: L 3000-300 4 |—— do. Eisenb.-Silb.-AnL. 102,30B kl.f. | Serb. Eisb.-Hyp. Lit. A. Magdeburg - Wittenberge|3 | 600 „% 98,40 bz Vorarlberger 4 S do: 0E ‘abg. Tho Wo.75, 6 700A | 1000 u. 200 d |[101,40b¿G | Große Ruff. Eifenb. gar.3 | : E

do. o. 79,76,78Tv.!| u. 500 #« 101, roße Ruf. Eisenb. gar.|3 | 1.6.12| s ps) 24) S RS do. L g.

do. do. v. 18744 | 1000 u. 500 Æ F L Spangor.-Dombroroo gar.!| i: 25 u. 125 .1104,00B E E ELOE ftr\r.

o do. * H. 186114 1090 uv. 500 „4 Koëlow-Woronesch Dé[.| | 101,90 bz

o bo. do. |3 1000—500 # |101,75bz do. de. 101 ,90bz f.f. Mecklb. Friedr. “Frans -B.|3 5000-—500 # |—,— Kursk-Chark.-Afoww Obl. 800 4, 109—1000 £{101,90 bz

O: ‘ersch lefishe L 300 M R do. 20. 10} 1000 u. 500 A |1091,80et.bzB fmd (Gold) E _y (Ricderf(l. Zwgb 5)

do. (Stargard-Pofen Oftpreuß. Südb. 1.-IV. Rheinische

bd pk prt pr puri fdb punk jmd fut frrk funk

4 b UO 1 m fm 4 l A I A A

A RES. S. GAEE. AAE us

1E 1E V Hf 1E Df 1 6 1 P Hl U E o

des ab Bunk, jun Jeuab: denk f Ly i Fi f fa G

pak prrd bak

D

Tp f | Lr R S S8 m 2 70

2m D

5 : 9

wér e oa

I fen jn Pt A Pn Pri fri 2A P lek 243 ark fd A A J brd =Y fel Jed | J

D GÉE A i A O pt 1rd jk jk jed (d jurd a O O.

m =1=1=J M N

500 92,30G = ; L

500 91,50 bz St.Louts 11. Inc.-B.1989

500 # 2,79 Aachen-Mastricht . 10000--200 A |90,70G_ Anatolische Eisenbahn .

200 fl. S. 118,40G do Do fleine 20060 u. 409 4 |104,80B do. I. Ctgänzungmed| 2000—400 #Æ |—,— do. Ler 200 fl. S. 111,00 bz G Ftalien.Eisenb.-Obl. gar.!

690 M E 4 do. fleine 110,25et.bzG o. Mittelm. -Obl. stfr. 4 E SRE n, A 1 o. gufteine fl 2 n. Wi emTIT. ederL.| 87,90B G do. H e kleine! 4 RASA ZA 1orno-FLErenz « « « . « | 72,80B Macedon. Gold - Priorit. 72,80B do: “do. do: [11,70G Oeste de Minas 102,590B Port. Eisb.86i.Kup.2.1.96 ad do. 89 m. lf. Kup. 105,90B Sard. Obl. ftfr. gar. I. IT. 105,90B do. … do. Fleine 105,90B Schwetz. Zentralb. 1880 105,90B do. Nordostbahn .

E E S S SRESASSS

d0. Bodenkredit . . do. Gold-Pf dbr. bo. Grundeutlafst.-Obl. do. Spark.-Pfdbr. IV. VŸ.!

bard pad jem

OODNO

OELREREQE pk jt jf t i P i j j

p pk J

O = dO

N wr e

8

125,00bz G 118,00B 109,75B 140,00G altel8,50bG 87,90 bz G 82,00bzG 265,00 bz G 195,50 bz G ) 1187,50 bz B 137 ‘00bzG 117,50bzG 117,40 bz 215,00bz G 132,30G 136 70 bz

121,5 ,90B 114, 75 bz G 160,00 63 G 282,00G 209/90 bz 209,90 bz 54,590G 182,75 bz G 54,00bz B 142,90 bz 135,900G 150,50 bz G 218,70 bz 196 75 bz G 160,10 bz G 193,00 ebzB 145,00B 85,00et. bz B 119,80G 190,00 ebz B 99,00et. bz B 221,50bzG 72,00G 140,00B 110,00bz B 14225 bz G 148/30bzG 51,00B 125,00G 33,50bzG 96,00G

61/50bzG 110,00bz G 125,40 bz

166 50bz B . 165,90 bz G 497,50bzG 140,10G 210.00bzG 163 50 bz 146, 380bzG 86,90 bz B 139,80G 107,75G 134,00bzG 166,60 bz G 144,80 bz G 193,90 bz 169,00 bz 1000 |—,— 1200/30065. ‘50bzB 1000 192,00bzG 500 1154,00bzG 1000 193,00B 600 199,25B

-] Vf V | i. D x) cen S denk pk brend jm

— D

err — OONINIIoN

“J 2 pk bnd D D D

L A ml a-1-3

O

R R R O pi

[S0 | tw] | E S E

2 J [By

10ck 1E 16a. Db Mjr 1E

Said P Q T O

[N O0

P

E EEST44

E S R K trt pk 09

— a O

O r

1.10} 1000 1116,00bzG | Chem.Fab Mil 1.10] 300 1224,00bzG* | de. Weiler 1.10| 1000 |183,50bz A Chemn Werkzeug 1.10} 300 [224,00bG— | Concordia Brgb. 1.9 | 1900/800]272 bz G+ S | Concord. Spinn. 1.10! 1000 1139,00bG Z | Confolid.Schalk. 1.10} 600 |120,25bG = | Courl Bergwerk 1.10} 309 122,50bBS Dannenbaum 1.10} 1000 |146,50G D | Danz.Oelm. Akt. 1.10! 1000 [147,25 bz G do. do. St.Pr. Deffauer Gas . 1.11] 1000 |—,— Dtsch. Bwk. Ven. 1.10| 300 1449,00G do. konv. 1,10] 1009 1207,10bzG |} do.Kred.u. Baub. 1.10] 390/10001342,00 bz G do.Gasglühlicht | —,— do. Jutespinner. ——— do.Metallpatr.F. E do. Spiegelglas 205,00bzG do. Thonröhren 199,00bzG | Donnersm.H. kv. —,— Dortm. Un. 630 180, 50bzG | do.St.-Pr.Lit. A 140,00B do.do. p. ult. Oft. 172,20 bz Dresd. Bau-Ges, 220,90bzG | Düff. Chamctte . 93,00B Düff.Drht.-Ind, 21,00bzG | Düßeldorf. Wag. 72 00bz B Duxer Kohlen kv. 246,50 5z Dynamite Trust 142,590 bz G do. pr. ult. Okt. T 240,75bzG 1 Edert Mash.Fb. 168,00 bz G Egestorff Salzfb. 181,3063G | Elberf. Farbenw. 123,206z3B | Erdmansd. Spn. 123,90à122,90bz | Eschweiler Brgw 600 1130,50bz G Iôther Masch. 1900/6500|114,00B = | Fraustädt. Zu er 659,00G -” | Freund Masch. k. 71,60bz G riedr. Wilh. Vz. 128,75G rister&Koßmn.k. 94,00bz G do. do. neue -—,—- 2° nin Eisen. 63,00G dv. konv. 153,00G Gelsenkr. Bgw. —— do. pr. ult. Okt. 142,25 bzG Mae 302,00G do. eine 764,006zG | do. Stamm-Pr 160,00G do. fleine 115,00G Germ. Vorz. Akt. 245,25bzG # Gerreshm. Gl8h. 173,00B Giesel. Prtl.-Zm 109,25bzG | Gladb. &S. Bg. —— Glauzig. Zukerf. n0f115,00bz G | Görl. Gifenbhnb. 122,10G do. Maschinenf. k. 122,10G Greppiner Werke 158,00bzG | Gr.Brl. Pfdbhn. 269,00bzG | Gr.Licht. B.u. 2 78, 50G Gr. Lichtf. T. j 367,759B Halle Mao Ï 113 50G Hamb.Amk 91,50 bz do. pr. ult. Dft. 912,00G R Strßnb. 124,50G ann.Bau StPr 279,00bzG | do.Mas E 192,50bzG Pan Ja 92,30bzG rb. W G 182,00bz G rkrt.Brükb. k. 182,25à81,75à82,10bz | do. St.-Pr. 300 [115,25bzG do. Bergzwwk. do. 600 1112,50 bz Harp. Brgb.-Gs. 600 1130,40bzG | do. do. ult. Oft. 900/300 173 70B Hartm. Mschfbr.

—,— Sächs.Kmg. V-A — — do. Stickmasch. 1 184,00bz G do. Thür. Brk. 56,10bz G do. do. St.-Pr. 180,50bzB do. Wbit.-Fabr. 170,50bz G e Salzung. 13025bzG | Schäffer & Walk. 1000 1102,60bz G E A 1000 |164,00bz G ee 1000 1127,25 bz G b Zint 300 195,90bzB p T “Str 1000 [124,00bzG | do. had 4: O E do. Portl.-Zmtf. 600 [173,90bz do. Kohlenw 600 135,25 bz do. Lein Kramfta 300 172,00bzG Schön.Frid. Terr 600 1147,00ebzG Shutert & Huck

jak pu ck

232,00bzB üttenb. Spinn.! 0 117,50ebzG | Hugo Bergtwverk .| 7 145,00 6zG owrazl.Steins} 1 239,00 bz G Seserid, opt 10 232,590 bz G F A TSphIt 117,50bz3G | Kaliw., ers. 118,75 bz Kapler Ma chin. 97,75bzG Kattowitz. Brgrwo. 109,40 bz Kfm. Knstdr.abg. 204,90 bz Kette, Dpf. Elb! d -—,— Keyling u. Thom. — Köblmnn.Stärke 300 —,— Köln Bergw. . . 1000 1875bzG Köln-Müsen. B. 600 1162,00G do. do. O 1000 1300,10bzG | König Wilh. kv ; 600 [129,00bz do. do. St.-Pr. 600 1147,00bzG | König. Marienb. 600 [154,00bzG | Königszelt. Przll. 300 |—,— Körbisdorf. Zuk. 300 82,75 bz E Gf. 60à,10à,75et.à,50 bzB | Lauchhammer . . :000/30c[171,89Bk[l.f. | do. konv. 1000 194,50 bz Laurahütte ..…. 600 193,75 bz B do. pr. ult. Okt. 1000 [192,09bzG | Leipz. Gummiw. 1000 [190,30bz Leopoldsgrube . . 10L£ [161,90bzG | Leopsldshall. 162,20à161, 50162 bz do. do. St.-Pr. | 600 97, ,80bz G Leyk. Jofeft. Pap. | 1500 148,00 bz B Ludto.Löwe &Ko. [1000/5000[325,00bzB | LouiseTiefbau kv. 500 197,50bzB | do. do. St.-Pr. 300 1163, 50bzG | Mrk. Masch. br. 1000 [136,50bzG | Mrk.-Westf.® 1000/560/120,00 bz G | Magd. Allg. Gas 1300/350/247,25G do. Baubank 1000 1129,10 bzG do. Bergwerk 300 |—,— do. Straßenb. 1000/30c]100,00 bz Marie, kons. Bro. 1090 134,75 bz Marienh. -Koßn. 1000 140,10bz B Ms\ch.u Arm.Str 1202/600{193,60 bz Meafsener Bergb. | 60à94à93,75294,25à | Mech. Wb. Sor. 1000 189,90bz G 2 Med. Wb. Zittau 750 189,90bz Gs | Mechernich. Bw. 1500 |[118etbzG S | Mend. u.Sthwrt. 300 |—,— do. do. St.-Pr. 500 185,00bzG | Mix u. Genet 1000 [126,75 bz B | Möller u.HSt.P 1009 1109,006G Neufdt.Metallw. 1000 |—,— Neurod. Kunst. A. 600 1114,00bzG | Neuß, Wagenfbr. 600 [210,25bzG | Nolte,N.Gas-G. 600 1211,80bzG | Ndd. Éisw. Bolle 300 189,40G do. Gummi . 300 1337,00bzG do. Fute-Spin. 500 |—,— Nrd.Lagerh. Brk. 400 1315,00G do. Lloyd ... 600 1385,25 bz G do. pr. ult.Okt. 1000 [115,79 bz do. Wlk. Brm. 115,50à,90à,75bzG | Norkzstern Brgw. 500 1!60,50bzG | OberschlChamot 500 1115,50bzG do. Le ed. 500 1185,50bzG En Car.H. 1000 |123,00bz G Sr 1600/300|307,50G Opp: ortl.Zem. 400 1136,00bG ass.-Bes. konv. 400 1[156,00bG aud\ch Masch. 1300/304{120,00et.bG | Phön.Bw. Lit. A 600 1185,50 bz do. A. abg 2,85,40à85à86à85,7b | Pietshm., Musik 600 [189,90bz luto Sieinkhlb.

Hk bk pk pk bert fn nd bend brd bek Pre fdb frk brrk rk nt bb brn drk funk bk bek rk fer bck bk denk Pod rk mrk pk Pk A P Pen bek Dark În and L rk fend Pre rk bk berb dk r drk bark Dek derk drk jur di bek pak prak Peel p . . D i * R D M d E 0: L 2A . .

Das Ian bo O Lo E Co U fs jn ft f fe Ll fia U D Do F E U N Dao Do Do Do L U jp j Fus Lu fut I O N ju fa Jp P jf pf Pud Pt fart Lrt un Î fb je f ff Pt E | La

Pr Pas fn jp bt at La P fl À M1 =1=4= O e o ck00 000000

138,60 bz E Wagenb.| 5

ck

wo

DOIWOWNTNPMROIIROOD

pt p pri pri fd pack ferk jmd

Hain p om D

[uy p

Go U C3 j

wo

e

[Ey ck

E R R E | | S S

S o | woa | n] mo]

ere L

Maa d id S L G R A pes Ds IES D fn: pern prak 7, Jra jeh E I D D J Fi ft fr Pt R L S P A A F jn j

a4 0002 0A Sva bo 00

A A =Y ONDUIOIO0O

,

3

5

3000—309 #Æ |—,— sf-Ric | 9. 2000—500 A 1102,90bz do, do. 5 3000—2300 —,— Mosco-Jaroëslaw f | | 1000—100 RbL. P. |—,— s do. do. Haa 4

3

D_ O A —_— wr r

È Ï Î Î Ï

P L ues bark bank Dante fac pr S) bk [Ds Pank prak (Os (N paink jft Jl D ODDO No ih E E E E E E | o | 00ck

300 u. 150 # |101,70B fl.f. | Mosco-Kursk 4 |15.11| 1000 u. 509 «A |—,— bo. do 1900 2000—3009 A |—,— Mosco-Riäfan gar. . . .| N 2000—500 A 1|!03,90bŒ Lf. do. Oblig. 1894

600 M — Mosco-Smolenék gar. .|5 |1,5.11| 1000—200 DZæ 1104,40bz gr f. | Wiltelm-Lurembg. Babn

Pr. Bdk. L. rz.110/4t| 1.1.7 R N S B Be rf, S Wis e E E mit Oft j | 300 [118,60bz : E do. VIT.VIILITX.4 f. 3000—100 101, 0B er In | ( 8,00 bz o. pr. ult. i —_,— Pfaudbriefe und Schuldverschreibungen do, M r3.100/4 1 44.10 3000—100/105,50B Berliner Dánk ; j 1006 [122/50bzG | Nat.-B.f.DHsld. 300 [152,80bz ai 408 E R do. LW.rz. 1004 | 1.4.10 3000—100|106,50bz do. Kassenyerein| 55 | 3600 #{131,806zG do. pr. ult. Okt. 152,102151,75à152,60bz . PeTm. Stüde ju do. XL. rj 106 24 10/5000— 1009 100,60 bz do. Han belege] 5 7 ¡1000 1.504172 00bz Niedersächs. Bank 300 1.1.7 ¡3000—200/102,00bzG o. L. unt. 1904/34 2000— 100/102,00G Berl Hdlsg.pr.ult.| 171,50à,10à,75bz | Norddeut|che Bxk. Zir. Pf86/89 31 5000—100/109,30G do. Matler-Ver.!| | 1000 h130,590bzG Nordd. Grundkred. L .10'5000—200|100,40b: G E 00—100 iC5,40G do. Prod.u.Hnd.| 300 1120,50G Oberlausizer Bnk. 600 Es Aa. Kleinb. kv. 5000—200{100,30bzG 1101306: G Bôrs.-Handels-W.| 6800 1117,10bzG Oesterreich. Kredit 160 fl. B. |— Accumulat.- 5000—200j100,40bzG 90 1C1,106bzG j Braunschw. Bank) 300 /114,25G do. pr. ult. Okt, 253,10à252 80à253,2 5 bz Anilin-Akt.- d 5000—200/100,80G ? 4 3000—150|— —,— do. Kreditbank! 309 1113,50bzG do. Länderb. abg. 200 fl. G. |-—.— A.-G.f.Bauaus |5000—200|—,— do. TilL.-IB. 13.100 4 | vers. 5000—200/101,806zG | bo.-Hann. Hvupb.| 600 |141,50bzG | Oldenbg. Sp.-Bk. 300 [172,00bzG Adler Prtl.-Zem. 5000---200{100,70 bz G do. L-L unabg.!4 | veri. 5000—N 001104, 30bz G Bresk. Disk.-Bnlk.) 600 1127,75bzG Dêéaaktrüder Bank 500 |—,— Admiralsgartenb do. unk.b,1900 aba. 4 (ver! G). /5000-——200]104,30bzG do. Wechslerbank 600 1112,90bz Ostdeutsche Bank 123,25 bzG S Allg. B.Omn.G.

b9 o

B.!3 E./3 3 i 4

hs en A — T S wi

,

[uy

C CEECERE

A J h am

E

D

J

R D E 1 V 1 H V E fn Bm 1 1A Be 1 1 Di Hm Ml Ma [P Hf Mm b. Df ¡Pn Mr MEr JP Jf.

No ONO

e)

pi I V 00

[uy [ry

2, 2

e Had 09 00 S o

a [e

pt ROONOCIN

1000 |220,00bz G udert,Elektr. 600 |70,10bzG ulz-Knaudt . 1000 |215,00bzG | Sedck, Mühlenb. 600 1108,590bzG | Siemens, Glash. 125 |1188G Spinn und Sohn 600 [107,50G SpinnRennuKo 450 1[143,006z3G | Stadtberg. Hütte 600 |157,006z3G | Staßf.Chem. Fb. ,70à57à96,75àa57bz | Stett. Bred.Zem 1 | 500/1000]143,75G Stett. Ch.Didier 1000 [115,00B do. (n.)Dampf.K. 289/305 192,00 bz & do. Elektriz.-W?k. O do. Straßenbahn 200 fl. [81,10G do. Vulkan B . 1000/620/352,00bzG | do. do. St. -Pr. 300 169,50bz Stolberger Zink 300 |108,25ebzB do. St.-Pr. 600 1137,75 bz ThaleEis.St.-P. 600 1134, 00bzG | ThüringerSalin. 300 |—,— do. Nadl u. tEOE 300 1[71,75G Titel, Kunsttöpf 300 1324,00G Trahenbg.Z er 500 [164,00B Union, Cer Fb. 300 [72,00bzG | U. d.Lind. „Bauv. 6809 180,00bz G Varziner Papierf 1000 196,40 bz Veloce, It.Dpfg. 1000 186,50 bz G do. *Vo L 1000 |160,00G V.Brl.-Fr 1000 184, 50bzG | Br. Köln-Rottw. 3000 [82,2 bz Ver. Hnfschl.Fbr. 600 [71,40bzB Berein. pei-G,

Del E; Rieb. E Reichelbräu

5004Bco.[151,50G Rostocer. .

800 u.1200/113,25bzG Wicküler. ..

tod

pr S1

e i

1

S: A ara Raa:

__ M E OAOON

r

57 hk back pem pur jed prak pereb pruch prak J J pi 1 pri jd jd J A

c a wr O0ND

90 Go J cN “rak D J

brd C 0 tf N Wai

i D N D — wr

„2

b Ort OOND

pad jmd dev E pw jueeb ju jed E p

ONOVONMNVOO tor

Mr ck P

M V6 Hf 1 Af 1PA 1 a D D E D O M bf A D A 1 1 (n f D B O D De D D m Vim 1 Af T Ur fn 1D Sf Vf

O S M An pad p [O N wol lo

Ao e

oie p e E E

Ea PSS | | wow prak Id MOMO

M M

C15 Ma ba i M H Eo Sr

T pk bmi pemk frank pur prr jemks hand Javeb paech juni jv pin . i: M Park fork jf b f jfck

J] i N A S "I

p A

O

[ry

[2]

ET U ja

d, Gz oe “ck

O R E AGE R E Er R e [A

_ M O A S e-r [M — O O3 P ja D j (f j O

Dis de. Sea, 34 r.-Dfdbr do. - l. Abth. 31 do. II1.1V. r. 110 do, V, rz, 100 do. do. 1894 E L. do. VII.unfk. b, 1903 Dtf. A Obl. do. ï.-Vi.unt.b.1904 do. do. t Hypb. ¡5,-"l. do. a: do. do. do, Dresd. or eOb[. rff. Hyb.P XIV, fe Dyp. PEE,

4 83 Et D, 1900| O E ¿34 do. 1881, 86, 87/4 do. 1881—83 ./4 do. unk. b. 1905/3! E ata i 125| Br

S t I go &#+|||o

I

1,502

wr

300 1124,40bz do.IiL-Ikunk.b 1305/4 | vers. 5009—100|— Brüßeler Bank . 500 Fr. Ostfries. Bk. 802/0 —,— Allg, DtshKleinb 300 1[119,50bzG M O do. 4 per. 30 5000— 100/101 50bz Chemn. Bk.-Ver.| 300 1124,80G Petersb. Disk.-B. 250. G S Allg. Elektr.-Gs\.

S | O-A

eiu h

— bmk pk C ck C

a jj f Pr f | p TD 7m O

tor

3000—-300/105,30G r3.100/34| veri./3000-—200/101,20bzG Coburg. Krediibk.| 390 1104,00bzG “do. Intern. Bnk. 250RbL. D Allg,Lok. u.Strb. 3000—300/101,25 bz G Pr.Hp.L V.A.G.Zt.|4 | ver!./5000—100/100,2061G | Dänische Ldm.-B.| i 3000—-100/101,25 bz G do. do. 1905 4 |1.4:10| 5009—1 00 105,90bz G Danzig. Privatbk. 1500 1148,0CG of. Provinzialbk. 3000—-3001103,70bz G do. |3F| vers. 5000—100/100,10%z G Darmiît. Vk. GId.| 250 fl.fütd.1166,10 bz reuß. Bodenkred. 3000—800/106, 20bzB | Pr.Pf fdb. B, E | do. pr. ult. Oft. —,— rß. Ztr.Bd. 70/0 ./3000—100/101,00 bz G untdb. bis Lo NA [5000 — 100/102,00G do, Marïstüce| | 1000 1166,80 bz r. Hyp.-Akt.-Bk, .13000—100]104,90bzG | Rb. Hyp.-Pfbr. vers. 3000—100|—,— do. pr. ult. Oft. 165, 90à67,20à67à67,60bz Pru D. i.Lig.| — ./3000—100/101,20bz G do. S. 63-65 4 | 4.10 2000— 190 101,50G Darmít. Zettelbk. 309 105,40G r.Pfndbrbk. volle ./3000—200]112,90G do. unk. s 1902 A 2009-—190/105,30G en auerLandesbf, 600 159,29et.bzG | do. do. 1895 vont L 5000—200}/102,20 bz G do. | 5. 2000—-1001100,890B eutsche Bank . i200 u.600]220,00bz t Nealkreditbank . 300 102,20bz G do.69,70 Iu. 1904 5000—100}—,— E r. ult. Okt. à19,90à20,50à20,10à,75 bz | Reichsbank . O ,20 bz G do. Fomm.-Dbl. 36 100090—500|—,— Dt.Ef.Hahn 509/s S 1-000 122,60G Rh.-Westf. Bbkcd. 5000—500 NRh.W.B, uk.1905 5020—100 105,75G Dit. Benofienschzbk. 600 1124,00bzG Rostocker Vank 5000--200|105,30 bz do.unkdb.bis1904 5000--1001101,10bzG L Srundshuldbk 1000 1135,25 bzG Ruf.B. f.ausw.H. 2000—-200/100,008B Schles. O | ve eri .3009—150|—,— Dt.Hyp.-Bk. 692/06 600 135,40bz G do. pr. ult. Oft: 2000-—200/100,90 bz do. do. eridh./3000—150|—— Deutsche Nat.-Bk. bt 600 |120,00B Sächs Mat Bank 2000—200/104,40B do. : 3000 101,90B Diskonto - Komm. 1200 u.600]233,25 bz Schaa 2000——200/100,10G do. und “bis 1903 00 106,20B do. Þ. ult. Oft. 033 30832 6033, 10432,90à34, 10 f do. 2000—200}100,00bz 00. D, L341 1. 3000— 200 190,70G Dortmd. Bank-V. 64 300 125,00B S | Sthlef. T Ver. 9/2000—200/100,00 bz Do D, A 2.19 5090—200{109,70G Dresdener Bank . 8 600 182,75bzG E | Südd. Bod.-Kred. 2000—2001102,00 bz Ns 11 s 30090—150{110,40G do. pr. ult. Okt. 182,20à81,90483,25a83bz = Ungar. Kredit-Bk. 1500—75 I|—,— do. 3000—200 107,75G Dresdener Bk.-V. 1000 1120,10et.bzG H pr. ult. Okt. 3000—-100/191,20bz do. 3000—200/104,00 bz G do. Kr.A.f.J.u.H. 300 1162,259bzG V.-B.Hamb.s80°/6 3000—59 1100,50B do. 3000—200j101,50G Effener Kred.Lnit. 600 1146,09bzG My Komm.-B. 3000—59 1102,50bzG Södd. Bod. ees. 2900—100/101,39bz B Goth. Grndkr.-B. 600 130,50 bzB Disk. -Bk, 3000—100/194,90G Bo, 00, ¿ 2000—100{101,40bz G M neue 409%/9 600 1114,10G tes Bank kv. 3000—1001161,706zG Westd, Bdk. unk. 1 12 6009-100101 ,90G Privatbank 600 1119,25 bz Westd. Bodenkr.

co wr — 00 00 ©

pak O | tor

P O3 O E P I P H R E I 1E V BPS j R R G M d 1 1E Wia Pn x H L fn P E V n Pr fn R P E E r: 1a:

O wr

1200 142,7563G AlsenPortl. Zem. 1500 [109,10G Angl.Knt. Guan. 600 1149,50B do. pr. ult. Oft. 600 [187,10G Flerbeck Steink. 600 137,00bzG Archimedes . M p. Std. —,— Arenbg. Bergbau 1500 1129,00bzG Barop Walzwerk 1500 |125,30G Barz, Lagerhaus 1000 137,75bz®G Baug.BerlNeust 3009 1166,75 kz do. Humboldth. 1000 1132,00b¿B do. Kais. M 500 195,50bzG do. Moabit . 250RbI.P.1139,80 bz do. K[. Thierg. 140,10à,25et.à139,75 bz Berl. Auh. Mas 123,00bzB do. Baz.-A.-G. 146,30 bz G do. Charl. Bau 145,50bz G ey Charl.Pfvb 138,75bGfL.f. do. Dampfmühl do. GlektWerke do. Gub. u, do, Holz- do. Hot. eise. P, do. i na t 250Rb1. P. p Lagerbof . 300 |—,— do. do. St.- «Pr. 1000 [125,00bzG do. Luckenw. Wll 450 1128,50B do. Masch. Bau 100 f. do. Neuend.Sp. D Paetfabrt appenfabr. doi üdrsd. s 600 o. Wilm. 600 Berzelius Braw.

460 I—,— omm. Hyp.-Bk.

v

— «i R at S «M . S-/S S«S D: D .

J N

or C O oMOoOMIMIImnEn M I 00 MMMMOMNMNO Go

“-

E

i b pk pi funk pel jk Þk =JZ

o Cs 28

di a Ee A r -—

E S S S L WW E n L J duinids MW=IMBPI wr-wr- uw | D Ie D

o

W 00 tor Bul bk dund bund pam deerk jed pk pen (rund jun D fanke: fal: duk daeak: fark Ferd jurrle deute pack, fut fred dunls fmd: bank: dami: hund. henkþ R N pn fr pk r fi Pr fi d j ft D p j þ d peek . * . . E L pes B O . . . O

I S

D D MRDNRODIUNIN

[e Gd D ti

p p

A —I f — | I S] s] RNHRNR | 0

W-, bt a D | 00000

E DNDONRNN o D 1 R VPck ¡j Mf 1G fn. E brd par =J j-d J jed O Sa

pa pa

000M

D D “Âa beck bek bnd bek fmd enk funk jrudk bnd prrk jl bund jens

E. I N im [Ny p ° O 00ND O G LMEI ac Di L T A O l pri juni jd b J J os | D rOrtop-

Ct SSRSE M N _=

D R . . D

_—

co V

oie v B j

O

o

QPP R On OND

ma A

pak funk

O Dr INIOEDDNNIINE

Sl. %]l 1 omi 85] o

M M 1M U! N L aa

£ || X l 0: _

A

1000 94,00bzG | Vikt.-Speich.-G 000 [186,00bzG | Voigt u. Winde f. A 5,60bz Volpi u. E 1000 |-—,— Borw. Biel. 4 1000 112,10bzG elegen A 600 [110,00bzG | Westf. Drht Ind. 1200/600/112,50G do. Stahlwerke 600 184,50 bz do. UnionS.-P. 300 [125,10G E 1000 1147,00bzG | Wilhelmshütte 1500 [107,00bz G Er 1000 [117,30bz ‘Gubsth wo. 17,40à,50à, 30à ,40bz Steve Y Malz. D 903, 7D bzG Wurmrevier. 169,50 bz G Zellstoffverein ¡ 1000 |70,60bzG 78,10G ellit.-Fb.WIdb.1|1 1000 [214,00 bzG 188,40bz G

106 00bzG Berichtigung, (Amtliche Kurse.) Braunschw.- 117,50bz Hannov. Pfdbr. 1X.—XI, u. XV. am 4. 100,40G.; 127,00B vorgestern : desgl. XVI. u. XVII. 101,20B. Saal- 93,25 bz G bahn St.-A. 53,50bz. Dortm. Union St. -Pr. pr. 117,50 bz ult.85 TobzGàs5, 904A, 50à83,75à84,759à83,60à84bz. 171,00bzG 180,00 bz G 31,25bzG 1600/300|1 69,75 bz G

— E

E S

R p pad

4

n D wr-

L P «s “ *

—_

ONDNNDINEIIDOO a

1

Ii fk bn bb pmk prrk part k fark pani D fark fre bank frank enk par Punk prtl park pmk prr jur frank ju nd pn þrdÀ pak br . D 1D E D A

a

Pp R R T Eim E ae E

pt bh E E wre wr-S-wr

Eil [1

D

A E Tai J S

mt

8

I -AVA J S A B G

rir

E I S E E R S

e Rh

_—_ s _—ck o bd pi D M e

=Y bl fa E E aa ckr —

300 1141,80G do. do, Tndb. I1 5000—100/103,00 bz G E Komm.-B. 200Bco.|}— Wesitfälishe Bank ¡290 -—-2001[100,30 bz G do. Do, L » «l 7 5000—100]101,40bzG mb. Hyp. „Bank 1500 u. 7501166, ; SOet. bzG | Wien. Bankverein 130001 ¡94,50bz G nnoverscheBnk. 750 1119,60G do. pr. ult. Oft. |3,00—100/101,50G öln. WewslerBEk. 609 |105,8063B | Wiener Unionbank 5000 —100/101 '30bzB (Binztermin 1.3 L m ais weben 2d Reichzbank: 2% 1.1 | Königsb, Ver.-B?k. 600 1106,75bzG do. pr. ult. Okt. ‘19000— 100 102,40 bzG , unb Rost. Ker Bank 4 °/ 1. 3.) Leipziger Bank . 1000—750/149,25 bz G Württ. Bk, - Art. 13000—15/4—,—- Div. e [1893 N 1 E idt E, Kredit-Anst, E E do. Vereinsbank Bielefeld Mei 3000— 150} —,— AaSen. Disk. ¿Del F i 9,00Dz o. u.Spar ' y Obligationen von Banken R E f 150|—,— Amitertam. | 74 1200 fl. holl.|—,— Lüb. Komm.Bk. ky. 300 |—,— é ismarckbütte : 3000— 0s. l Bk.Orient.Esb. t [4 | 1.1.7 | 1000 Fr. [101,50G Bos .Bgw.Vz.C