ck I bu [M

Orel-Griasy L Ses l S J ho. Va: 1889/4 101,60à,70bFf Be E Rijsan-Keblew «se e | L, 102,00 bz do. 1890 Uralsk . (2 . 102,40G Ho. 103) dvbinak-Bologaye p Ls Buder. C102) i IL. Gm. 5 i, 101,10 Hot.I1(110) Südwestbahn gar. . L . 1102,80G gr.f. Genter Por 108) Transfaukasishe DbL gar.| 3 L . 190,60 bz au Gas (105) do. do. Feine 3 . 190,60bz Defs.Gas 92 (105) T __ | Warschau - Wiener 10er!4 L —,— Dtsh.Kaiser Gew. 103,10G kl.f. | do. do. 5er '4 e Don. Dampfsh.82 S s de. 1er'4 tes e do. do. 1886 2903 LL.f, Drtm.Union 110) 113,00G ( —_,— E

107,50G en - Mastricht

—,— Aoeae-Kebbera

103,75G Altenburg - Zeit .|

104,00G Bröltbaler . .

104,75G eld

95,75 bz

90,40G Dortm.- Gron

89,00B do. pr. ult. Oft. s 104,590G Gutin-Lübeck .

inkl. D. 1.6.94 167,10bzG balter ‘Güterbahn

nic

103,10bGf1.f. cio : . | Königsborn (os e Erdmannsd.Spi Frie Krupp (100) ¿ Z V 105,60G t. ( 5 | L4. z Laurah. H.-A. (100) 103,25B |Il.f. .1.7 [1000 u. f. | Louise Tiefbau do. —,— Gr. Berl. Pferdeb.!34| 1. Möóll.&H[b.(105; i Amerik. Pckf.\4 | 1.4.10/1000 u.500[101,75bzG | Nolte Gas 1894 110,256 erBergbau!'44| 1.4.10} 1000 Neorddeutsh.Lloyd 110,00B SDendel (109) 4 4.10! do. do. 1894 101,25G [fsb.(105)|44] 1.4. ; Dee (103) .

1000—500|—,— 1000 E 5000—500/104,00bBFTI.f. 1000 |100,20bzB «s 1000 1[102,40B S x9 u. 105,00B S | do. ; [1000u. 500|/104,30G ck | Siem.u.H[s. 4 0/2000—500/107,50G Lf. |5000—200/102,50B * S Thiederh. Hyp. Ob. ; 1000 |101,90G 5000—500/102,50B* D | Tiele-Winkler . 4.10! 2 10625G == WesteregelnAlkali 71 100,75B 1000500 — —

Serbiscte Rente v. E | 1. do. abg.4 |1.

7 | ex. Kup. 1.7.95 do. R pr. uli. D /

5a ps pk Ls

E Saalbahn . 0 . -.. e. 71,25 bz G Stargard-Küftrin 1892 —,— Weimar-Geraer . . ... do. do. 11 400 —,— Werrabahn 1890 .... do. : 7 ; 71,80bzG do. 1888 u. 90. E do. U Ï —_—,— do. 1895 U s L L 1-1+7 14-12 24000— 6000 es. D R Wistmnar-Carow i 4 \1-1-7 1-131 4000—1000 Pes. G.168, S

pr. ult. Okt.) | ias, Mdtehthahu gar. Sto@hlm. Pfdbr. p. 84/85/44 E47 4000—208 fr. |—,— do. do. E v. 1886/4 | 1,5. ul 2000—200 r. [—,— Ste Gold-Obl. ¿M v. 1837/4 | 1.3.9 | 2000—200 Kr. |—,— Bu ur-Bodenas (Gold) Obl.

. St.-Anleihev.1880/4 | 15.6.13)/ 8000—400 Kr. |103,70G do. Fleine/4 | 15.6.13/ 800 u. 400 Rr. |103,70G do. neue v. 85/4 | 15.56.12) 8000—400 Kr. |—,— E E L do. fleine!4 | 166.19) 800 u. 400 r. |—,— do. Silber- Lon do. v. 1887! 34) 15.3.9/ 9000—909 Kr. L 00

000—20 Tit Me h 6A. M N Ér 2 100020 7 B Gin GBold- s

do. do. 4 ! 1000—20 L do. do. do. do. pr. us Okt. do. do. 1891 do: do. 1 1000—20 £ Elisb. Westb. Gold ftrfr.83 do. do. pr. ult. Toft. do. do. steuerpfl. . do. Administr. .… . 15 | 4900 u. 2000 4 z do. do. fteuerfr. 90 do. do. fléine/5 | 400 M T5 anz Josefb. Silber-Pr. do. konsol. Änl. 1890/4 | 400 „4 ünffirhen-Barcs Ga. do. privileg. Anl. 1890/4 | 400 M aliz. Carl Ludwigb.1890 do. Zoll-Öbligationen!s |1.1. 25000—500 Fr. Kaiser Ferdin. Nordbahn!'5 i do. fleine/5 | 1.1. 500 Fr. a Le p do. pr. ult. Oft. —— ar.'4 Loose vollg. . 409 Fr. 1139,00G ais. „Oderb, Gld. ibe 89 4 do. pr. ult. Oft.| 139,25à,40à139 bz do do. 914 r. Goldrente große/4 | 1000 F 103,40bz B do. Si ilber «Prior . 89/4 do. mittel/4 | 500 103,40bzB Kronprinz F tudolfsbahn 14 do. Fleine'4 | 1.1.7 | 103,40 bz B do. (Salzkamm. Gld. 4 do. pr. ult. Okt. 103,102103bz | Lemb.-Czernowiß steuerfr.|4 Kronenrente .. ./4 | 10000—100 &r. [100.10B do. do. steuerpfl.4 do. pr. ult. Oft. 99.75 bz Desterr.Uns.Staatsb.gar.|3 Gold-Invest-Anl. 4! 1000—400 A |105,30bzG do, do. gar. v. 1274/3 Loose 100 fl. 283,25 bz G do. do. v. 1885/3 Temes-Beda gar.|5 5000—1000 fl. |—,— do. i E

A 7. I 100 f. —— do.

Bodenkredit [1 5000—1009 fl. |—,— do. Chot. Neuf. I. II.|5 do. Gold- Pfdbr. 5 15

Ei - p

pk sank pre D

p b 2

L, 1 L, ¿Le

pi pr jd . . .

mee

pie =I=2=A=J

S bark J fork fund | J bark J

E R E E E

oi | af L

P (e dus P j Ld jan Prok pol fb fe Jet S Feb e Po

m Pi fi f A] Pi ark S] Perl Pt D I M A AY I jf

p

E ibernia Bergw?.'4è| 1.1. O O L.Eifb. 105 S lseBergb. rz.102/4# do.G.I.C.H.(160) 112,00bzG | Kaliwerke Ashrl.'5 | 1.6.12/1000 u.500|101,00G Paßend. Br.(103)

„Eisenba n-Stanur-Aktien. Böhm. Westbabn| 8 | 8 [s [1.1.7 | 200 fl. d. W. |—,— Amsterd.-Rotterd.| 24 | 3 | : 1000 fl. holl. |—,— oe Stüte zu do. pr. ult. Okt.) —-,— Canada-Pacific . D. 100 58,60 bz

|

|

j

brei fk dk js its pk fred fo Ld pk (ek Ju I E

O O

O v E EEE

Ff R gund (is GFY 1 Gta: duaak, prak Pes J bund purrk jrenk

Ee do. j 9 4 4 Er Wladikawkas Oklig. gar. f 99/90 bz

California Oreg. rz.1918/5 83 70B T. f Central-Pacific rz. 1895| lg

100,90G Do M 7118966

do. do- 100,90B | 103,90G ff. | po. bo, 119395 L Chicago-Burlgt. rz.1927 4 Bn Denver-RioGrd. rz. 1936/4 — E E ; an/a8-Vti rz. 99,60G TL.f. | Manitoba rk. 18354 S NothernPacific T. bis 1921/6 |& 5 0. o. T. rz ILS do. Nr. 1-10500rz.1989/5 ion | Bi Bega v Pen i G5 ar. v. n A St. Ioag. ‘Valley rz.1900 6 99 00bz S. Pac. of Cal. rz.1905-12 6 are | Si E uis u. rz E do. do. rz. 19315 S St.Louis Il.Inc.-B.1989/4

——-— AaGen-Mastriht . .[4 90,70B 11 8 10G Bata N a

104,80G do: L Ergänzungöne 5 5

111,30G Jtalien. Eisenb.-Obl. gar. 3 S do. do, Fleine/3 110,75G po. Mittelm.-Obl. stir./4 E do. do. fleine'4 E Kön. WillemIIT. Niederl.| e 87,75 bz do. do. e E E Livorno-Flerenz 72,80D Macedon. Gold-Priorit. 3 72,80G do. do do. [3 E 111,80G Oeste de Minas... .|5 102,40B Port.Cisb.86i.Kup.2.1.96|— E E do. 89 m. [f. Kup. — 105,90B Sard. Obl. ftfr. gar. I. TI.|4 105,90 bo. do. Fleine/4 105,90B Schweiz. Zentralb. 1880/4 105,90B do. Nordostbahn . . 4 102,30B Serb. Gisb.-Hyp. Lit. A.'5 E E do. do. abg. 4 E 600 „6 —,— do. do. Lit. B. 5 do. do. 75,76,78tv.!4 |1. 1000 u. 500 A 1101,75G Große Ruff. Eifenb. gar.!|3 | 625 u. — — do. do. abg. 4 do. do. v. 18744 ‘1. 1000 u. 500 AÆ |—,— Svangor.-Dombrowo gar. 4}! | 625 u. . [103,90bz Sizil. Gold-Prior. friel - do. do. v. 188114 | f 1000 u. 500 A |—,— Kos De I \ch Obl.4 | 101,75 bz do. do. EFE: L'1, 08 L

i pes J

O GN ia f bl p jed pk ful

E

i

O chO en do 09 ¿o oE A pi O Ne 09

O

609 X 84,25 b Brünn. Lokalbahn] 53 | 54 [4 | 1.1 200 A.S. |—,— Gotthardbahn | ; 500 Fr. 180,75 bz a s Buschthörader B. l 10È | LI: fl. P. |—— do. pr. ult. Okt. 182,504180 754181,25 bz 300 4 303,75G do, U E 275,20276,20à75,75bz | Stalien.Meridion.| 63/5| — |5 | 1.1.7 | 500 Fr. [130,90bz 1200—300 1115, 008G | Sfak.-Agram Pr. P | „200 f. G 111,75G do. pr. ult. Okt. 130.702,30 bz 500 114,00bzG Dux-Bodenba .| 1 L E Jtal. Mittelmeer| 5%s| — [4 | 1.7 | 12500—500 Lire]|96,25 bz O M la Gal.CarlL.B. R 5 „do. vr. ult. Oft. 96,20a96,10bz 600 # |[161,50bz Graz-Köfl. St.-A.| 6 Jura-Simplon 10 [4 4] L 200 Fr. 1104,60bz 62,90a61,906z | Kashau-Dderberg| 4 L do. do. St.-Pr.| 4 | 1 | 500 Fr. —,— 600 « 60,1061 Lemberg -Czernow; 7 —— Lüttich-Limburg .| 08 l L 500 Fr. 132.40bzG | 1000 u. 509 „« |90, 75bz Oeft. U.Stsb. Frnz 52/5 —,— Luremb. Pr. Hnr.| 3 | 4 4 {1.17 | 500 Fr. 82,80 bz | 1000—600 « do. pr. ult. Okt. 5à67,25à66,90 bz do. pr. ult. Ofkt.! 82 609à82,10 61 | 500 M 144 75G a e GE] D Ls 11322 k Swe ena, S E : 500 000 j Po nOs —,— | ü p ui. ’ à,4 1 o. Pr. Ult. U 14 àl46,10à145,50 E La ¿Berk 09% | r a e tod do. Elbthalbabn, 5 | E e * | eä Nordosib| 5616 14 L 0 M do 39;00bzB do. pr. ult. N 158,25257,50bz do. pr. ult. Oft.) 141,30bz do. pr. ult. Okt. 144,60à143, 408 60bz d . r i Mai nz- „Ludwiasb. | 5 4 | L | 600 4 [120, 60b G Raab - - Oedenburg) F | S. 54,90B do. St. -Pr.! 7 ¿s 500 1000 109,20G do. pr. ult. Okt. : 120/60 bz Neichenb.-Pardub.| 44 M. |—,— Sweiz. Unionb. 34 |4 [4 | L. 500 Ee 99'90bz 1000 F 106,C0G Marienb. Mlawka 2 Al 600 M4 187,90 bz Südöster. (Lomb.)| 4/5 | : 48,50 bz do. pr. ult. Oft.| | 100,10à100,00 bz E s 111/,00bzG do. pr. ult. Okt. 87,90a88 bz do. pr. ult. _ 8,50à,40à,50bz | Transvaalbahn .….| 6 | — S | 1000 fl. holl. [153,30bz G 78,75 bz G Nd\&1. „Märk. gar. Lz 309 A 102,106zG ug. -Galiz. 11L256zG MWeftfizil.St.-Aft.| 3 Kuli l 50 Lire 84,80 bz G

47 1 infl. Kup. L. 95 1107 25G Oftrrß. Südbahn 0 ‘ 414] 11 690 A 98,50 bz Ver. Arad. u. r 6 2 0 124 50bz G Dentsche Eisenbahn-Stamm- Prioritäten. 0°

o Ua Ua S O

9 9

Pt dun Ja —_— m

Ma M 1E Dn Vf n D Wr 1E

di

z s

bt brÀ je ja jn l denk

CaS Q Mw Us

A

S GERK

N O N N O E E

S A

G2 °

Fei des hres I EO Pas de Pk Pr be V atn

b

S E

p bl jp n bd j A P S Dm mm R | 24ck NO O

aas — O J [G O c Si

bn N jf bs ÎI jf fk a fra Jra dea

m ==4

000 F 103,40 bz erst.- Blankb. 1000 F 114,50G igsbg. - Cranz

n wo

p M s Das J}

A Wia o i OO OD

s E E A R brrd L D Pad preck Dek brd rech Jr, Jerk denk Jn Pank

16a bj pf pan, a je G E D N

grgen Bes BS la TREE

O

O drt het D Pd dead des bas fet fred Je ibe Pi i Fel: J pt J DOITI Pi Je Ie ME M cen L ad

Wi MNWH res HKE E R 1 1j t A

E a

Wi m

prak wr [By .

® AaA

2

& “u

s r p —_— 2 S on

B A

mad ame i

S Sa

“Ka K E

b O Ob?

A H

Ey

Q D ps, daj

a

S Hn Q

96,30bzG do. pr. ult. Okt. 99à99,25A98,70 bz do. Pr-A. 6 | 1000 s 37,00G Saalbahn 300 A S Baltische E E Altdamm - Kolbg.| 5 | 44 [4 | 1.4 509 M — N As Altenburg-Zeit .|84/15| 9,65/4 300 Æ 269,75G

j 8 1

Stargard-Psofen . 300 M —_,— Iwangor. t. 5 1000—500 fl. Holl. [103,00G Weimar-Gera O Fursk -Kiew — 2X e BreslauWarschau| 14 | L 85/4 600 « |65,50et.b; G 3 78,40 bz Dort.Gron.Ensch.| Ü |Ò s i 157,75bzG

L 2 . E 95,20bzG Merrabahn . . . .|.1,15 : 300 “A —,— Moskau-Brest gr.| 96,40bzG do. pr. ult. Oft. —,— Wars. - Terespol| 5 E Marienb. Mlawka| 5 E —,— Oftpreuß. Südb. 4 E i‘ L 119,30G L E

8

S 2 | S K

S8 S Kd K

pad E D E E L D d Las

A b jt J oOP

94 70b)G E E e C E elios 272,9

„70 bz Aussig-Tep | 1 labg.a. . W.|—,— arshau-Wiener| 174/195/s| 272,90 bz g e | —,— 95,00G Böbraische Nordb. T : | 150 l. P. 1—,— do. pr. ult. Oft.| / 273,272 5063 See E ü | s ‘ S 55,10bz do. pr. ult. Oft. —,— Weichselbahn. . .| 5 | — |5 |15.4.10 [1000—100 RbLI. |—,— Weimar-Gera . 4

5000 u. 2500 Lire |97,20b 500 Lire (97 506; Fudunstrie-Aktien. Bredower Zucker| 3 | 0 14 | 1.7 | 600 [72,00b1G eidelbg.Straßb| 44| 44/4 1000 [98,00b¿G j Pluto, St.-Pr. 1000 |—,— preis Spinner.

l i fl J A ft funk jak pk pr fr fk

E E E OOO0OO0

S

O O

: 2400—240 A |—,— Oesterr. Una. *Gold- Prior. 4 . Grundeutlast.-Obl. do. Spark. «Pfdbr. IV. V.

10000 100 l E — s Lofalb. HoldPrior. 4 Venetianer Loofe . .

: 104,90bz kl.f. do. Nordwestbahn gar. |5 ‘Stck 30 Lire 24,60bz do d GoldPrior. 5 Wiener Kommunal-Anl. 5 1.1.7 | 1000 u. 200 fl. G. |109,80G do. do. Lt.B.(Elb.)/5 Züricher Stadt - Anleibe|34' 1.6.12! 1000 Fr. —— Dau e E S S | { E A d N 10j 10t/4 | 1.3 | 500 Fr. E ‘Raab-Oedenb. Gold-Obl. 8 9. do. pr. ' Reichenbg.- -Pardubis(S.) 4 Eisenbahn-Prioritäts-Aktien und Obligationeu. Südösterr. Bahn (Lomb. )| Altdamm-Kolberg . . . .|4 1.4.19 1000 4 104,40G do. do. neue Bergis-Märk. 5 À B. 3+ 3000—300 A 1100,60G do. do. . Gold gar.| do. Pa 155 300 Æ 100,60G do. do. (Gold). Berl.-Ptsd.-M d Lit. 4 600 u. 300 4 |[10750et.bzG | Ung--Gal. Verb.-B. gar. Brune Enctièe S O — Ungar. Gisb.-Gold-A. 89 deseisenbahn E 3 Ï

500 M —,— do, do. Brölthaler Eisenb.-Obl.'43 500 M S E at berst.Blankenb. 88-904 500 u. 300 # |—,— do. übeck-Büchen gar. …. .4 3000—300 # |—,— do. Eisenb. „Silb. „Anl. Magdeburg - Wittenberge!|3

E 600 A 98/40 bz Vorarlberger Mainz-Ludwb. 68/69 gar. 4

f

B SSRA S T K q m a i a n S888

2e ala

r

SSS

300 |—,— 1000 [124 59bzG 1000 [117,00 ebzB 1000 1109,50B 600 1139,10G 300 slalte18,75bG 300 188,10 bz 1000 182,00bzG 1000 1267,75 bz 600 1196,75bz G 1000 1137,50 bz 600 1137,50bz 500 1[120,00bzG 300 1117,50bzG 300 |216,00B 600 |132,00bzG 600 1136 70bzB 300 1273,00bzG 600 |121,25G 600 1117,00bz G 1000 1160,00ebzB 600 1280,00G 300 1209,30G 300 1209,90B 1000 184,75bzG 600 [184,00 bz G 400 [55,00bz B 1000 [143,50bz G 1000 1134,75G 1000 1[152,00bzSB 1000 1217,90B 1000 [196 00 bz 1000 162,10bz G 1000 1194,90 bz 600 [143 50G 1000 185,90B 600 1118,75bzG 300 1189,00 bz G 500 199,00bz G 1000 1221,50bzG 750 173,00bzG 1000 1139,00G 1000/500]109,75 bz B 1000 1140,25 bz G 600 1149,50 bz 300 151,00B 300 1126,50bz B 600 182,10G 500 196,50B 1000 1116,75 bz 1000 161,80G 1009 [115,00bz G 600 1124,30bzG 600 |—,— 1000 [168,00bz G 500Le. 166,60 bz G 500 Le.197,50bz G 1000 [140,25G 1200 |210,00bz 1000 1163,50 bz 1000 [145 00bz G 500 187,00bzG 300 [139,80G 300 1108 00et.bB 600 1133,50bzG 1000 1165,00bz G 600 [144,75bzB 1000 1193,00bzB 1290/800/168 50 bz G 1000 1138,75G 1300/800165,7 75et. bz B 1000 193,00bzG 500 1153,50 bz 1000 192,60G 600 199,10bzG,

o N ant Sf E

E P A P R P f A f l m P P P m E O 1 1 il E 1. O Pr Ie fm R E A A P D D E 1 Ae D 1Pr H 1 D 1 1E E f f 1 D D D 1E 1m If 1m D D 1 1 D 1 1B B Wfa fm 7" Or P Om e

S 2 Q

E : (ividende ift event. für 1898/94 resp. 1994/96 angegeben. Breestu.Ko.Well fr. Z| p. St. |467,00G in,Lehm. WÜb| 0 |— [4

A L Dividende pro [1805 190487, Zins Stü zus gegen) | Bresl Glektr.St. 7 T 000 193.00 bz emmoor Prtl.3| 4 | 6 4 500 |117,25G eßspanfabrik . E | : do. Oelfabrik 1,6 | 600 189,75et.bzG brand «gr 4 4 1000 [131,00bzG auchw. Walter 60/40bzG “sAbr. Moabit| 0 t 1.10 300 148,50 bz do. Spritfabrik] 1.10 100/€00/138,75 bzG A | 600 1189,50 bz Navensb. Spinn. 61.00bzG | do. Vorz.| 0 [4 |1.10| 1500 /95,00bz do. Straßenb. 400 |—,— pr. ult. Sf ,1390,1à,9à9,752,9b | Rednh. SP.LtA 88 75B Bokr. konv.| 4 1.10| 1009/200/169,50 bz G Bresl W.F. Linke 300 |200,50bzG Hildebrand, Mhl.| 6 1000 1164,90 bz Rhbein.-Nf. Bw. 67 60bzG Böhm. Brh.| 3 1.1| 600 |241,00G Brüxer Kohlenw. 100 fl. 1317,00bzG | Do d. Vorz. A. kv 1200 [101,00 bz Rhein. Anthrazit 38 75G Friedrihshn. | 0 1.10! 600 [100,00 bz Butke&Ko.Met. 1000 |213,00bz ps t. Farbwrk. 1000 [454,00bzG | Rhein. Metallw. 82 20bzG pilfebein . «4 1.10| 1000 |134,00G Cartonnage Ind. 1000 [211,60 bz rderhütte alte 600 |—,— Rhein. Sthlwrk. 89 30h G ónigstadt. .| 5 1.10] 1500/50{140,00bzG | Gaffel Federstahl 1000 1197,25 bzG do. konv.

E Landrs Wßb. 104 1.10] 600 [234,80 bz do. Trebertrock. 10 10 | 257,00G | do. St. Pr.| 0 Fr. T Mnch. B. Vz.! 1.10] 1200 |1152,50bz3G | Gharlottb. Waff. 8 | 219,75 bz do.St.Pr. Litt.A| — ex. Kup. 1. 7. 95 R Norddeutsche | ó 1.10| 1000 [116,00bz3G | Chem.Fab Milch/10 - 138,00 bz Po. Wagenb.!| 5 E 1.10| 300 |222,50bz® do. Weiler 14 [14 4 |1. 232,50bzG | Hüttenb. Spinn.| 0 1.10 1000 |185,00bŒ = | Chemn Werkzeug) 6 | 3 |4 1.10 300 1223,75bG-” Concordia Brgb. 4 | 5314 1.9 | 1800/300 271,00 bt Concord. Spinn.| 14 [13 |4 1.10 1000 |139,50bG Z | Gonfolid.Sha[f. 1.10| 600 120 ,00bz = | Courl Bergwerk 121,50bG Dannenbaum 145,50bG — | Danz.Oelm. Akt. 147,25 bzG do. do. St.Pr. Deffauer r z — — Dtsch. Bwk.V 446,00G do. fun. 207,00bzG | do.Kred.u. Baub. 341,75 bz G do.SGasglühlit|1 — —- do. Jutespinner.| 4 | —,— do. Metallpatr. F.) 15 1 Se do. Spiegel [as| 23 204,75G do. Thonröhren!| 6 | 199,75 bzG j Donnersm.H. fv. Es Dortm. Un. #439! 18075G | do.St.-Pr.Lit.A| 140,00bzB | do.do. p. ult. Oft.) 171,50 bzB Se 1 220,90G ih Chamotte .|

E S pwd druck fut

L P SR 2 ONIoIOMNm

Qt

—

b v nd

F f m jb i n R222 5

O S8

M N’ A ck

x I S0] wo] |

S P

bad O0

Do l j A A o Do a L HeIel K K

E

m

A E gel E E bo D f © 09 00 lw 00 L a M fa f Jj S S

ss _— _—— 00D

300 |24‘25et. bz B | RiebeckMontnw.|10 1000 |—,— {e Brnk.-W. vi 1000 [109,90bz 2 590 1/96,00bz B do. Stickmash.|12 400 1183,50bz G do. Thür. Brk.| 6 500 157,00bzG do. do. St.-Pr.| 61 300 |180,50B do. Wbst.-Fabr.|12 1000 [169,10G Saline Salzung. 1000 |130,2563B | Schäffer & Walk. 1000 /103,00bzG | Schalker Gruben 1000 [165,006z3G |S am Chm.F. 1000 1127 ,90bz Shlef.® gb. Zink 300 195 30G Do, do. St.-Pr. 1000 |125,50bzG | do. Dampfer . 300 |—,— do. Portl.-Zmtf. 600 1178, 50bzG | do. Kohlenw 600 136,00bz G do. Lein. Kramfta 300 [72,00et.bz3G | Schön.Frid. Terr 600 [153,00bG k.f Sputert G Hud

S

V n f i V Me Hn. MPck M6 M M 1E V M D V Vf 1 Die Dd

m a a aUOUO

8

F Q

E 451. I. E L L

8

S8 72

Uo Fn DO DO DO RO D U L ja F f ja f jf U D D F N U U Us Uo Do Uo I N jf jp Em j A U N j O —J 00 00 00 00 O l J J J A] A b bi O A A fl j O O O O s b t J

E EEEE Rd

70;106:G : enb. abg. 13

E berg 8

er. Kup. 1.7.95 I|—,— S : 70'10bzG rag 1 500 Lire —,— 12

1000500 Lie 57,90B 58,10 bz

t

117,00bzG Kd Bergwerk .| 7 | 145,25 bzG owrazl.Steins| L | 1 232,50bzG f} Int.Baug.StPr\10 |1 234,00bzG Be AS8pblt.} 4x | 7E 118,00bzG aliro., As ers. 10° 110 | 120,00bzG De Ma}chin.!| 4| 4 100,75bzG | Kattowitz. Brgw.| 4 108,25G Kfm. Knitdr. abg.| — 204,00bzG | Kette, Dyf. Glbsch| 14) 34 -—,_- Kevling u. Thom.| 5 | Ä E Köblmnn. Stärke, 15 112,00G Köln Bergw. ; 3 1865, 20636 j Köln-Müsen. Bl 162,25 bzG do. do. R 300,60bz3G | König Wilb. kv 127,70bzG | do. do. St.- Pr _1146,00G König. Marienh.| ¡53 7obzB | Königszelt. Przll.| —,— Körbisdorf. Zuck.) 34,00bzG Kurfürstend.-Gf.| 50à,25à,60à,10bz | Kauchammer . .| 43 171,898 do. Fonv.| 5 E Laurabütte 93,20 bz do. pr. ult. L Oft.) 195,00bzG | Leipz. Gummiw.| 130,00 bz Leopoldsgrube . 14

wr

ta S

wr

as n 1 V E 1x din 1m M C 1P 1E fn i 7p Em 1

O9 _to S ias Se

pk | | Sv roe

do. do. do. 1000—500 # |—,— do. 18894 | 101 90bz Ïl.f. | Süd-Italieniihe Mecklb. Friedr.-Franz- DE 5000—500 —,— Kursk-Chark. -Asorwo Obl.4 | (600 „4, 100—1000 £/101,8068 do. do. Oterslesishe Lit. B 300 A —,— do. 20. 18894 1000 u. 500 # |[101,90bz fl.f. Transvaal (Gold) gar. L do. Li 3000—300 A |—,— Kursk-Kiero 2000—500 A 1[102,75G do. do, 1891/5 do. (Rieders@l. 2.

E I Emb. 5 do. St.-Pr. .| 54! E Viktoria. . | 5 S Bergische . .| 0 103,60b¿G Dottte Laeri110" do. Union18 | Düf] (Hoefel)| 9 |

«‘ . . =J E o | wA| an mo |

L

ere

—

b p a a a p ms M R . _— s

S

junb jenok jooad ju _ODDP

|

3000—300 Æ |—,— Mosco-Jaroslaw | 1600—100 RbI. P. |—,— do: -— Do 1888/4 |1. do. (Stargard-Posen)'4 |1. 300 1.150 A |—,— Mosco-Kursk 1000 u. 509 A 199,00B do. do. 1890/4 1.

Oftpreuß. Südb. 1; 2000—300 A |—,— Mesco-Rjäsan gar. . 2000—500 Æ 1103,80G do. Oblig. 1894/4 |

Rheinische EL 600 4 —,— Mosco-Smolensf gar. . 1900—200 Zæœ 1104,30G Wilbelm-Luxembg. Babn!'3 |1. 5. 11 500 Fr.

O e 4 f E E D M aLS Bnk.| 7 C: 4 ee 147,75 bz G Atieid. S 4 [5 | 300 [118,70bzG ¿ 0. vers. 3000—100/101,608 erg. nd. G | j —,— 0. PC: Ul, ; —,-—— Germ. E 4 V e} do. 113.1004 | 1.4.10 3000—100/10650B | Berliner Bank . 11 1000 [122,75b3G | Nat.-B. f.Disld. 44 | 64 | 300 [153,40bz Seide: E A 5 do. Lil.rz.100/4 | 30 106,50 bz do. Kafsenverein| SE | 3000 1131,80bzB do. pr. ult. Okt. 153,50à,25à,50à,10 bz Br.Rieb. Sf. B-Tm. Stüde u do. X. L 100/35 100,60 bz do. Handelsges.| 5 1000 u.500/172,25 bz Niedersächs. Bank| 6 |6 | 300 |—,— Rei Felbrän 10 | Anh.-Def. Pfdbr.!4 | 1.1.7 |3000—200{101,80G do. 1X. unk. 1904/32 102,00G Berl Hdlsg.pr.ult.! Okt. 173,20à71 bz Norddeutsche Buk. 4 | 43 509. 6Bco.|—,— NostoFer. . 9) Brnshw. Hannov. , Pr.Ztrbd.Pf86/89/32| 0j100,50B do. Makler-Ver.| 72 1000 1131,00bzB Nordd.Grundkred.!| 3 | 5 1600 u.1200/123,50bz G Wiüler. . .| 9 | IL LILu.IT.fonv.'4 0 5900—200/100,49GB do. 90 unkb. 192004 105,70 bz do. Prod.u.Hnd.| | 300 121,00G Oberlausitzer Bnk.| 63 (6 | 600 |—,— Aa. Kleinb. kv. do. L-L I UL'4 5000—200/100,230G do.94 do. A T: 4.105 101,30 bz G Börs. Partei) 600 117,25 bz B Oefierreih. Kredit|114 | 113| 169 fl. P. |—,— Accumulat.-Fbr./10 | do. tonv. 4 5000—200 E do. Ketnrma.-ObI. 3E! 4101,10bzG Braun|/hw. Bank 300 114,50 bz B do. pr. ult. Okt.! 253à253,20à252,50 bz | Anilin-Akt.- ef.| E do. Ul u. 14 10 5000—200 100,80G do.Hv.A.B. 1.120 4i ¿1 3900 —150 —,— do. Kreditbank! 300 113,75 bzG do. Länderb. abg.| 7 18 1200 fl. G. |—,— j A.-G.f.Bauausf.| 5 A XVIII. 4 5000—200|—,— do. Wli.-ïi. r3.100/4 | vers.'5000—200j/101,80bzG do.-Hann. Hupb.' 600 141,80G Oldenbg. Sp. -Bk.! 9} | 300 E Adler Pril.- „Zem.| 0 | 0 600 1[128.00bzG Osnakrücker Bank| 7 |7 | 500 |—,— 5 Admiralsgartenb! 34| 4 | 600 1112.50bzG Ostdeutsche Bank| |— | 123,00 bzG E Allg. B.Omn.G.13{/12 500 Fr. |—,— S Bk. 609/60! B 600 —,— E Allg.Dts{Kleinb| é | 6] 300 1[125,00bzG Petersb. Disk.-B.|11# | 15 |[250RbI.P.|— — | Allg. Gleftr.-Gj.| 9 300 1104,00® do. Intern. Bnk.|12 250Rbl. —,—- ; Allg Lok. u.Strb.' ! 40 1124,40G omm. Hyp. -Bk.| 6 | 142,75bzG Alsen! ortl. Zem.!| L 1 | 1500 |—,— of. Provinzialbk.| 5È | 1500 109,10G Angl.Fnt. Guan.!| 9 | [250 fl.\südd.1167,50 bz euß. Bodenkred.! 600 149,10G do. pr. ult. Oft.| : — — .Ztr.Bd. 709/: ol 95 en 187,30 bz Aplerbeck Steink.) 3 | | 1000 1168,20bz r. Hyp.-Akt. «Bk. 6# 137,25bzG Archimedes . 4 168,25à69,40à68,25à,60bz | Pr.Imm.B. i.Lig. M“ L “Ste. —,— Arenbg. Bergbau 30 | Us 300 1105,40G Pr b volto| 58 | 1500 {129,00bzG Barop Walzwerk! 0 | i! 600 [—,— do. do. 1895 volle| 5È | 125.50bzB Barg, Lagerhaus| 63 1200 u.600]221,10 bz Realkreditbank . . 38,C0 bz (9 Dans, BerlNeust| 0 O2 ‘304221 10bz Reichsbank … … 166,75 bzG do. N 6 | 300 122,806zG Rh.-Westf.Bdkrd. 131,80G do. Kais. Wilh.| 14 600 7124,00B Rostocker E. 96,00 bz G do. Moabit . .| F 1000 1135 50bG | Ruf. B. f.ausw.H. .P.|—,— do. Kl. Thier 600 135,40G do. pr. ult. Oft. 140,90à,70bz G Berl. Anh. Bb 7 A 600 [119,80G Sächsische Bank .| 122,80G do. Baz.-A.-G. 10 1,7 | 8 [1200 u.600/234,0063G | Sthaaf Bab V.| 147,25 bzG do. Charl. Bau! — 4.10 5000—200/106,50 bz do. p. ult. Oft.1235,25434,80à35,40à34,25 à,60à,25 | do. 146,70bz G do, Charl.Pfbb| 0 7 3090—200/100,90B Dortmd. Bank-V} 6 | 300 124,00G bz | Súhlef. Bank, Ver. 7 13000— 300/139 25bGtL.f. o: Dampfmühl| 4 .10 5000—200/109,90B Dresdener Bank .| 5€ | 600 1185,00bz Südd. Bod.-Kred.! 600 , ElektWerke c (

b M

—

O

FRÉFEEERESSEZEREEE

J F E E E EEEE

D

1.6. L 1.4. | 1.4. LT: 1.4. 1.2. T | 1.5. 1.2. 1.5,

12 7 10} 1 7 10 3 T i 8 E

b LWLONONOULOIP

n ues a L A

M as 05 00 09 05

pk

G

p J

i O AODON

1000 1226,25 bz G uckert, Elektr. 600 [70,10et. bz G ulz-Knaudt . | 1000 1215,60G Sed, Mühlenb.! 600 |110,50bzG | Siemens, Glash. 125 11190bzG | SpinnundSohn 600 [108,60G SpinnRenn u Ko 450 [145,00ebzB A Hütte 71 600 1157,90bz Staßf.Chem. Fb. 8 N 70257,50bz Stett. Bred.Zem | 500/1000]143,60G Stett. Ch.Didier 1000 |116,00bzG | do. (n.)Dampf.K. | 180/200 192,25bzG | do. Elektriz.-Wk. 600 |—,— do. Straßenbahn | 200 fl. 181,75G do. Vulkan B . 1000/620/355,00bzG | do. do. St..Pr, 300 170,00bzG Sea Zink 300 [109,25 bz St.-Pr. 600 [139,10bzG ThaleEis. St.-P. 600 1/134 00bz ThüringerSalin. 300 |[123,00bzG | do. Nadl u.Stahl| 300 171,75G Titel, Kunsttöpf. 300 1324,29G Trachenb .Zuker 500 |[163,50bzG | Union, Chem.Fb. 300 175,10bzG U. d. Lind., Bauv. 600 |77,60v¿G | Varziner Papierf 1000 197,00bzG Veloce, Dig 1000 [86,50 bz G do. Vorz 1000 1163,25bzG | V.Brl.-Fr Gum. 1000 185, ‘00B Br. Köln-Rottw. 3000 |82,50bzB | Ver. Hnfschl.Fbr. 600 |72,00B Verein. Pinselfb 1000 |[94,00bz G Vikt.-Spet i. 1000 |[186,75bzG | Voigt u. Winde fr. Z. 15,30G Volpi u. Schlüt. 1000 |—,— Vorw. Biel. Sp. 1000 1112,30bzG | Westeregeln Alk. 600 |111,50G Westf. Drht Ind. 1200/600{112,40bzB | do. Stahlwerke 800 184,50 bz do. UnionS.-P. 300 |125,00G S abe 1000 [147,10b;G | Wilhelmshütte 108,00bz G | Wiff. Bergw lu. 1000 [117,50bzG | Witt. Gußsth 18à117,75 bz | Wrede, Mälz. C 201,00bzG | Wurmrevter. 171,00bzG Ret verein . . 1000 171,00bz A 78,00 bz B ellst. -Fb.WIdh.116 [15 1000 [213,00‘H 88,80 bz G 107,75 bz G Berichtigung. (Amtliche Kurse.) "Am 59.: 117,00bzG | Landschaftl. 3 9/6 Zentral. Pfdbr. 97,40bz. — Gestern : 126,00bzG | Mexik. Anl. pr. Ult. 66,20à,30bz. 93,75 ba (H 116,80B 170,25 bz G 179,75bzG 32,60 bz 172,00bz G

answärtige

brd pk jeerck pr furek prak jemed jeh Or Wr

O50 ROONOIR

—J if I —

ee S E D D

IRs J bd Junk fark J J fue

er

d pmk V J} wr c v pl p jed [r

A A bark SY'SY dank

15 |

Ll b fai A A n R d O Won _

_c-

24

0° H— D

[7

E

- Io ba

o

R O l 1e OR

93,00bz3B |{ Düh.Drht.-Ind.| 21,50G Düfteldorf.Wag.|1 71,5063G | Duxer Kohlen kv.! 12 | 252,005z3G | Dynamite Trust/10 143,00 bz G do. pr. ult. Oft.) 241,75bzG | Edert Masch. Fb. A 168,25 bzG | Egestorff Salzb. 181,50ebzG | Elberf. Farbenw.! F 11 122,25 bz Erdmansd. Spn.| 6 | 22,90à122bz | Eschweiler Brgro| 3 | 132,10 bz G lötber Masch. .| 7 | 111,75bG rauftädt. Zucker 1 12 | 665,00bG reund Masch. k./12 | 73,00bzB riedr. Wilh. Vz.| 8 | 129,00 bz B ister&Roßm.k.i 0 | 0] 0

v

A

No S

00rd DDON

sie

L

w Se Et A

5000—200/100,75 bz G do. LT.-IïlL unabg. 4 5000—200/104,20bz G Bresl. Disk.-Bnk. do. unk.b.1900 abg. 4 .5000—200/104,20 bz G do. Wechslerbank 124,40 bz do.I-Ilunf.b 1905 4 .5000—1C0|—,— Brüffeler Bank . 119,70 bz do.XX1-XX1]I do. 4 5000—100/101,50G Chemn. Bk.-BVer.! 105,80B do. ra.100 32 . 3000—200/101,20bzG Coburg. Kreditbk. 101,25G B: Dp. B A.S.3 eri. 5000—100/150,20 61G Dänische Ldm.-B.| 101,25G do. 1! 5000—100/105,80%z Danzig. Privatbk. 103,50G O 54 5000—100/100,10 bz Darmit. Bk. Gld. 19,10G Pr.Pfd5. D. 1 do. pr. ult. Oft. 101.0064 nfdb. bis 1905 34 1.1.7 5000—100[102,0063G | do. Markftücke 5 105,20 bz G Rb. Hyv.-Pfbr. 904 vers. 3000—1001—,— do. pr. ult. Oft. 101,30bzG . S.n-254 14.10/2000—100/101,75bzG Darmfît. Zettelbk.!| 2,66 i8 19024 !1.4.10/2000—109/105,30G Desfner nieen,

102,20bzG i erich. 2006—100/100,80G Deutsche a 102, 20G do. 69,70, 71uf.: 1904 31 .7 ‘2000—100 101,70G do. pr. ult. O

101,5 do. Komm.-Ob1. 34 0'1000—500|— Dt.Ef. Nie rfriin — 500 R Z Rb.W.B. uf.1905 4 5000—100/105, 75G Dt. Senoffensckb?.! do.unfdb.bis1904 31/1 .10'5000—100/191,10G Dt.Grunds{huldB5k!

Schlef. Bodenkrd.'5 13000—1504—,— Dt.Hyp.-Bk. 609/59 do. do. .3000—15N—,— Deutsche Nat. Bk, 3009—200/101,75B Diskonto - Komm.! 6

D

Ï

t

Bi mea R L La 124 N Zt had Fl L I Lea Ea R E D M d D I

U l J f] Pet fue

£ [162,70 bz Leopeldshall. 2,50à,25à,90à,60bz | do. do. St. „Pr. 3 97,80G Leyk. Joseft. Pap.| 148 60bzB | Ludw.Lwe&Ko.! F 325,00bzG | LouiseTiefbau kv.! 96,25 bz do. do. St. “ h 164,40 bz Mrk. Masch. Gbr. 136,10bz3G | Mrk.-Weitf.“ 125,00bzG j Magd. Allg. Gas! “1247 25bzG do. Baubank! 129,00B do. j 3 —,— do. Straßenb. | 1000/206/100,00B Marie, konf. Bw.| 0 | 1000 134,75G Marienh. -Kozn.| 1 ‘1 | 1000 |40,10b3G | Ms.uArm.Str| 5 | 1200/60 196,25bzG | Maßener Bergb.! 9 7, 75396,60à97à96 bz | Mech. Wb. Sor. | 1000 ]91,00 bz G M Wb. G aal14 750 191,00bzG ih. Bw.| | 1500 [118,75bzG Me u.Schwri.| 9 300 |—,— do. do. St.-Pr.| 9 86,25 bzG Mix u.GenestIl.| 8 126,29 bz Möller u. HSt.P 0 9 5

wr 4 O

dw 72

co H G C rx et E L U

“16a 1A, N M 1 fan b fe n Ep e E D E E e E E E

C 0000 S0 | A NON Ino S

J r

F 2

v “1 00 N M DNMRNIONO

as

2 t EKEN E n En M N E E D P O

A,

B

R TILuxE E904 L. s. Grdsch.Ob1l.!'4 9. ï. -1Ly inf.b.1904, x

E bob don el bock Lill Ind uad I f d bri j

by Pp

[S) O M wt

T pi j pk pk jd jrurk pk p j et pel pk park E

low

* . . . . . . . . . . . . . “ . . ® . . * . * .

L D v

A,

N f P r P E E E S E B de Er 16 t (P M

puek

e

D D D D DNOO Cen E rf j Il RNHRNRRO | O7

Mao Ra i

vwr-1%—

i

O 1] J [wp wr

95,00B do. do. neue! E Gaggenau Eisen. 64,25 bz G do. konv.| — 153,00G Gelsenkrch.Bagro.!| 6 | 159,065: G | do. pr. ult. Oft | 140,50bzG | Gg.-Mar. a 0 302,00G do. eine! 0 762,00 bz do. Stamm-Pr.!| 4 | 160,00G do. kleine! 4 | 115,00G Germ. Vorz. Akt.| 42 248, 50bzG j Gerreshm. Gl8h. | TH 173,00B Giesel. Prtl. m) 109,50bzG | Gladb. &S. Bg. S Glauzig. Zuckerf. 114,50bzB | Görl. Cisenbhnb. 122,10G do. Maschinenf. k. 122,10G Greppiner Werke 1000 |[157,20bzG | Gr.Brl. E 600 1271,25 bz3G | Gr.Licht.

600 178,50 bz E N tf. T.: 2000/400/367,75 bz i LG. s 600 1113 59G Ie Mink, Pt. 1000 191,25B do. pr. E E 1000 1912,00G 500 1124,90 bz anni Se 1000 |[277,10bzG | do.Mas h.St.

600 1193,25 bzG na, S 1200 193,00B ns.

e

E

MONND

e dard jnk fnt pra pur pk bk pan J pl J jeh

O hk bad O3

A

000m

C Mas bin CI C5

oto | D -

r r Sr .ZE -E-B

t

Ey D

bund jed jond pri I TS c

C O wr

18

b de db 1d Vis CAD

O 5 Q O O n wr

Î Î

I oa o

96.40

vie H

QN=IDNNN 00 1 i a o

i a

Ee, “a

—— m ———————-

S L, de e A V brd J park [Fg [Sao

Uf S EE jun dank bend bed E SSDPS 00 D =1 A M N wi bd S p j |&

do. ) do. unk. bi L do. do. Ï L do. do. „88! 1. St.N.H.Kr.rz 1 E, do. Í do. 1 do. . 190: 1 Südd. Dod.-Kred.4 ve D. L L

L

H

10 |

p ck E N M - Er E E A P N E P l P E P P E E S

n bfi fa L fa mdf dru Edin, l fd Faak fd

S Cp

— —

d d Ink bend Back fouk bank t i in Î fend

R LE A A5 Mim n CAS Nie Nee 00 M go

Ne Bis —— [Rur Ag

ND-AMMNO S7 ONNNIINONOS

111,25b6G Neufdt. Metallw. F Neurod. Kunst. A.| 116,50bzG | Neuß, Wagenfbr.| 2 210,506 Nolte,N.Gas-G.| 5 211,90 bz Ndd.Eisw. Bolle] 3 89,75G do. Gummi . .| 4

6

Ï

H

7 3900—159110,50 bz do. pr. ult. t 184,75à185,90à,10bz | Ungar. Kredit-Bk. ot 200 fl. da, Gub. Hutfb.

7 | 1000 1120,30bzG A x r. ult. Okt. e t. pot. mpt. o,

wor OoORMA

O N [ey

7 3000—200| 107,80G Dresdener Bk.-V.| 7 ‘3000—200/104,00bzG do. Kr.A.f.J.u.H.| d 7 3000—200/101,50G Sfsener Kred. Aníît.| 7 id. 2000—100/101,30 bz G Goth. Grndkr.-B.! 0 2900—100/101,40G de neue 409/59 ¡ 0 5000—100/106,C0bz B Privatbank

300 ) do. do. El

E c L 5000—100/103,00 bz E Komm.-B.| 3000—200{100,60B do. do. III. x a

4

aa Ee Eco

wr r bh pee pee jrenl prcedk pem prdk fred dre À M S S 0 Q S 2a

E e s A k v Db G leb beka jaek ei

300 1[162,50bzG „Hamb.60°/0 es ot. Kaiserb. 600 1146,49bz Bri. Komm.-B. 11 250RLI. Que, | 600 1[130,30G Disk. -Bk. 9 a4250RbLP. 6, Lagerhof . | 600 1114,25G Weimar. Bank kv. do. do. St-Pr.

600 120,50G Westd. Bodenkr. 44 1000 do. Luckenw.WU 2004B-:0.|138,25 bz G Westfälische Bank 6 |- 460 F do. Masch. Bau [1500 u.750/166,50G Wien. Bankverein 8 | 100 fl. do. Neuend.Sp.

750 1119,75bzB do. pr. ult. Okt. —,— do, Padcketfahrt

600 1106,90bz Wiener Unionbank | 84 | 200 fl, |—,— do. Pappenfabr. 600 1106,80G do. pr. ult. Okt. —,— S RNüdrsd. as /1000—750|149,006zG | Württ. Bk. - Anst. 1-08 600 I—,— do. Wilm.Terr.

216,75et.bzB | do. Vereinsbank gei Berzelius Brgrwo. vou E telefeld. Masch.

126,10B Obligatio

R Bk.Orient. sb. 14 | 1.1.7 | 1000 Fr. |101,50G Bee L 110,70G Bohum. Gußst. 116506; B Obligationeu Fudusixieller Gesellschastén. do. pr. ult. Ort. 115,50B Allg.DKlnb.(102 Ä 1410! 1000— 5001104 80 bz Bonif.Ver.Bgw. — — Allg. Elektr. Ge/./4 | 1.4.10/1000—500/103,25B {kl.f. Braunshw Kok. 158,80G do.L.u.Strb. (105) /44| 1.1.7 |1000u. 500|106,75G L St.-Pr. 139,75G Anilin-Fab,rz.105/4{| 1.4.10/500 u. 200|—,— do, Jutespinner.