ck I bu [M
Orel-Griasy L Ses l S J ho. Va: 1889/4 101,60à,70bFf Be E Rijsan-Keblew «se e | L, 102,00 bz do. 1890 Uralsk . (2 . 102,40G Ho. 103) dvbinak-Bologaye p Ls Buder. C102) i IL. Gm. 5 i, 101,10 Hot.I1(110) Südwestbahn gar. . L . 1102,80G gr.f. Genter Por 108) Transfaukasishe DbL gar.| 3 L . 190,60 bz au Gas (105) do. do. Feine 3 . 190,60bz Defs.Gas 92 (105) T __ | Warschau - Wiener 10er!4 L —,— Dtsh.Kaiser Gew. 103,10G kl.f. | do. do. 5er '4 e Don. Dampfsh.82 S s de. 1er'4 tes e do. do. 1886 2903 LL.f, Drtm.Union 110) 113,00G ( —_,— E
107,50G en - Mastricht
—,— Aoeae-Kebbera
103,75G Altenburg - Zeit .|
104,00G Bröltbaler . .
104,75G eld
95,75 bz
90,40G Dortm.- Gron
89,00B do. pr. ult. Oft. s 104,590G Gutin-Lübeck .
inkl. D. 1.6.94 167,10bzG balter ‘Güterbahn
nic
103,10bGf1.f. cio : . | Königsborn (os e Erdmannsd.Spi Frie Krupp (100) ¿ Z V 105,60G t. ( 5 | L4. z Laurah. H.-A. (100) 103,25B |Il.f. .1.7 [1000 u. f. | Louise Tiefbau do. —,— Gr. Berl. Pferdeb.!34| 1. Möóll.&H[b.(105; i Amerik. Pckf.\4 | 1.4.10/1000 u.500[101,75bzG | Nolte Gas 1894 110,256 erBergbau!'44| 1.4.10} 1000 Neorddeutsh.Lloyd 110,00B SDendel (109) 4 4.10! do. do. 1894 101,25G [fsb.(105)|44] 1.4. ; Dee (103) .
1000—500|—,— 1000 E 5000—500/104,00bBFTI.f. 1000 |100,20bzB «s 1000 1[102,40B S x9 u. 105,00B S | do. ; [1000u. 500|/104,30G ck | Siem.u.H[s. 4 0/2000—500/107,50G Lf. |5000—200/102,50B * S Thiederh. Hyp. Ob. ; 1000 |101,90G 5000—500/102,50B* D | Tiele-Winkler . 4.10! 2 10625G == WesteregelnAlkali 71 100,75B 1000500 — —
Serbiscte Rente v. E | 1. do. abg.4 |1.
7 | ex. Kup. 1.7.95 do. R pr. uli. D /
5a ps pk Ls
E Saalbahn . 0 . -.. e. 71,25 bz G Stargard-Küftrin 1892 —,— Weimar-Geraer . . ... do. do. 11 400 —,— Werrabahn 1890 .... do. : 7 ; 71,80bzG do. 1888 u. 90. E do. U Ï —_—,— do. 1895 U s L L 1-1+7 14-12 24000— 6000 es. D R Wistmnar-Carow i 4 \1-1-7 1-131 4000—1000 Pes. G.168, S
pr. ult. Okt.) | ias, Mdtehthahu gar. Sto@hlm. Pfdbr. p. 84/85/44 E47 4000—208 fr. |—,— do. do. E v. 1886/4 | 1,5. ul 2000—200 r. [—,— Ste Gold-Obl. ¿M v. 1837/4 | 1.3.9 | 2000—200 Kr. |—,— Bu ur-Bodenas (Gold) Obl.
. St.-Anleihev.1880/4 | 15.6.13)/ 8000—400 Kr. |103,70G do. Fleine/4 | 15.6.13/ 800 u. 400 Rr. |103,70G do. neue v. 85/4 | 15.56.12) 8000—400 Kr. |—,— E E L do. fleine!4 | 166.19) 800 u. 400 r. |—,— do. Silber- Lon do. v. 1887! 34) 15.3.9/ 9000—909 Kr. L 00
000—20 Tit Me h 6A. M N Ér 2 100020 7 B Gin GBold- s
do. do. 4 ! 1000—20 L do. do. do. do. pr. us Okt. do. do. 1891 do: do. 1 1000—20 £ Elisb. Westb. Gold ftrfr.83 do. do. pr. ult. Toft. do. do. steuerpfl. . do. Administr. .… . 15 | 4900 u. 2000 4 z do. do. fteuerfr. 90 do. do. fléine/5 | 400 M T5 anz Josefb. Silber-Pr. do. konsol. Änl. 1890/4 | 400 „4 ünffirhen-Barcs Ga. do. privileg. Anl. 1890/4 | 400 M aliz. Carl Ludwigb.1890 do. Zoll-Öbligationen!s |1.1. 25000—500 Fr. Kaiser Ferdin. Nordbahn!'5 i do. fleine/5 | 1.1. 500 Fr. a Le p do. pr. ult. Oft. —— ar.'4 Loose vollg. . 409 Fr. 1139,00G ais. „Oderb, Gld. ibe 89 4 do. pr. ult. Oft.| 139,25à,40à139 bz do do. 914 r. Goldrente große/4 | 1000 F 103,40bz B do. Si ilber «Prior . 89/4 do. mittel/4 | 500 103,40bzB Kronprinz F tudolfsbahn 14 do. Fleine'4 | 1.1.7 | 103,40 bz B do. (Salzkamm. Gld. 4 do. pr. ult. Okt. 103,102103bz | Lemb.-Czernowiß steuerfr.|4 Kronenrente .. ./4 | 10000—100 &r. [100.10B do. do. steuerpfl.4 do. pr. ult. Oft. 99.75 bz Desterr.Uns.Staatsb.gar.|3 Gold-Invest-Anl. 4! 1000—400 A |105,30bzG do, do. gar. v. 1274/3 Loose 100 fl. 283,25 bz G do. do. v. 1885/3 Temes-Beda gar.|5 5000—1000 fl. |—,— do. i E
A 7. I 100 f. —— do.
Bodenkredit [1 5000—1009 fl. |—,— do. Chot. Neuf. I. II.|5 do. Gold- Pfdbr. 5 15
Ei - p
pk sank pre D
p b 2
L, 1 L, ¿Le
pi pr jd . . .
mee
pie =I=2=A=J
S bark J fork fund | J bark J
E R E E E
oi | af L
P (e dus P j Ld jan Prok pol fb fe Jet S Feb e Po
m Pi fi f A] Pi ark S] Perl Pt D I M A AY I jf
p
E ibernia Bergw?.'4è| 1.1. O O L.Eifb. 105 S lseBergb. rz.102/4# do.G.I.C.H.(160) 112,00bzG | Kaliwerke Ashrl.'5 | 1.6.12/1000 u.500|101,00G Paßend. Br.(103)
„Eisenba n-Stanur-Aktien. Böhm. Westbabn| 8 | 8 [s [1.1.7 | 200 fl. d. W. |—,— Amsterd.-Rotterd.| 24 | 3 | : 1000 fl. holl. |—,— oe Stüte zu do. pr. ult. Okt.) —-,— Canada-Pacific . D. 100 58,60 bz
|
|
j
brei fk dk js its pk fred fo Ld pk (ek Ju I E
O O
O v E EEE
Ff R gund (is GFY 1 Gta: duaak, prak Pes J bund purrk jrenk
Ee do. j 9 4 4 Er Wladikawkas Oklig. gar. f 99/90 bz
California Oreg. rz.1918/5 83 70B T. f Central-Pacific rz. 1895| lg
100,90G Do M 7118966
do. do- 100,90B | 103,90G ff. | po. bo, 119395 L Chicago-Burlgt. rz.1927 4 Bn Denver-RioGrd. rz. 1936/4 — E E ; an/a8-Vti rz. 99,60G TL.f. | Manitoba rk. 18354 S NothernPacific T. bis 1921/6 |& 5 0. o. T. rz ILS do. Nr. 1-10500rz.1989/5 ion | Bi Bega v Pen i G5 ar. v. n A St. Ioag. ‘Valley rz.1900 6 99 00bz S. Pac. of Cal. rz.1905-12 6 are | Si E uis u. rz E do. do. rz. 19315 S St.Louis Il.Inc.-B.1989/4
——-— AaGen-Mastriht . .[4 90,70B 11 8 10G Bata N a
104,80G do: L Ergänzungöne 5 5
111,30G Jtalien. Eisenb.-Obl. gar. 3 S do. do, Fleine/3 110,75G po. Mittelm.-Obl. stir./4 E do. do. fleine'4 E Kön. WillemIIT. Niederl.| e 87,75 bz do. do. e E E Livorno-Flerenz 72,80D Macedon. Gold-Priorit. 3 72,80G do. do do. [3 E 111,80G Oeste de Minas... .|5 102,40B Port.Cisb.86i.Kup.2.1.96|— E E do. 89 m. [f. Kup. — 105,90B Sard. Obl. ftfr. gar. I. TI.|4 105,90 bo. do. Fleine/4 105,90B Schweiz. Zentralb. 1880/4 105,90B do. Nordostbahn . . 4 102,30B Serb. Gisb.-Hyp. Lit. A.'5 E E do. do. abg. 4 E 600 „6 —,— do. do. Lit. B. 5 do. do. 75,76,78tv.!4 |1. 1000 u. 500 A 1101,75G Große Ruff. Eifenb. gar.!|3 | 625 u. — — do. do. abg. 4 do. do. v. 18744 ‘1. 1000 u. 500 AÆ |—,— Svangor.-Dombrowo gar. 4}! | 625 u. . [103,90bz Sizil. Gold-Prior. friel - do. do. v. 188114 | f 1000 u. 500 A |—,— Kos De I \ch Obl.4 | 101,75 bz do. do. EFE: L'1, 08 L
i pes J
O GN ia f bl p jed pk ful
E
i
O chO en do 09 ¿o oE A pi O Ne 09
O
609 X 84,25 b Brünn. Lokalbahn] 53 | 54 [4 | 1.1 200 A.S. |—,— Gotthardbahn | ; 500 Fr. 180,75 bz a s Buschthörader B. l 10È | LI: fl. P. |—— do. pr. ult. Okt. 182,504180 754181,25 bz 300 4 303,75G do, U E 275,20276,20à75,75bz | Stalien.Meridion.| 63/5| — |5 | 1.1.7 | 500 Fr. [130,90bz 1200—300 1115, 008G | Sfak.-Agram Pr. P | „200 f. G 111,75G do. pr. ult. Okt. 130.702,30 bz 500 114,00bzG Dux-Bodenba .| 1 L E Jtal. Mittelmeer| 5%s| — [4 | 1.7 | 12500—500 Lire]|96,25 bz O M la Gal.CarlL.B. R 5 „do. vr. ult. Oft. 96,20a96,10bz 600 # |[161,50bz Graz-Köfl. St.-A.| 6 Jura-Simplon 10 [4 4] L 200 Fr. 1104,60bz 62,90a61,906z | Kashau-Dderberg| 4 L do. do. St.-Pr.| 4 | 1 | 500 Fr. —,— 600 « 60,1061 Lemberg -Czernow; 7 —— Lüttich-Limburg .| 08 l L 500 Fr. 132.40bzG | 1000 u. 509 „« |90, 75bz Oeft. U.Stsb. Frnz 52/5 —,— Luremb. Pr. Hnr.| 3 | 4 4 {1.17 | 500 Fr. 82,80 bz | 1000—600 « do. pr. ult. Okt. 5à67,25à66,90 bz do. pr. ult. Ofkt.! 82 609à82,10 61 | 500 M 144 75G a e GE] D Ls 11322 k Swe ena, S E : 500 000 j Po nOs —,— | ü p ui. ’ à,4 1 o. Pr. Ult. U 14 àl46,10à145,50 E La ¿Berk 09% | r a e tod do. Elbthalbabn, 5 | E e * | eä Nordosib| 5616 14 L 0 M do 39;00bzB do. pr. ult. N 158,25257,50bz do. pr. ult. Oft.) 141,30bz do. pr. ult. Okt. 144,60à143, 408 60bz d . r i Mai nz- „Ludwiasb. | 5 4 | L | 600 4 [120, 60b G Raab - - Oedenburg) F | S. 54,90B do. St. -Pr.! 7 ¿s 500 1000 109,20G do. pr. ult. Okt. : 120/60 bz Neichenb.-Pardub.| 44 M. |—,— Sweiz. Unionb. 34 |4 [4 | L. 500 Ee 99'90bz 1000 F 106,C0G Marienb. Mlawka 2 Al 600 M4 187,90 bz Südöster. (Lomb.)| 4/5 | : 48,50 bz do. pr. ult. Oft.| | 100,10à100,00 bz E s 111/,00bzG do. pr. ult. Okt. 87,90a88 bz do. pr. ult. _ 8,50à,40à,50bz | Transvaalbahn .….| 6 | — S | 1000 fl. holl. [153,30bz G 78,75 bz G Nd\&1. „Märk. gar. Lz 309 A 102,106zG ug. -Galiz. 11L256zG MWeftfizil.St.-Aft.| 3 Kuli l 50 Lire 84,80 bz G
47 1 infl. Kup. L. 95 1107 25G Oftrrß. Südbahn 0 ‘ 414] 11 690 A 98,50 bz Ver. Arad. u. r 6 2 0 124 50bz G Dentsche Eisenbahn-Stamm- Prioritäten. 0°
o Ua Ua S O
9 9
Pt dun Ja —_— m
Ma M 1E Dn Vf n D Wr 1E
di
z s
bt brÀ je ja jn l denk
CaS Q Mw Us
A
S GERK
N O N N O E E
S A
G2 °
Fei des hres I EO Pas de Pk Pr be V atn
b
S E
p bl jp n bd j A P S Dm mm R | 24ck NO O
aas — O J [G O c Si
bn N jf bs ÎI jf fk a fra Jra dea
m ==4
000 F 103,40 bz erst.- Blankb. 1000 F 114,50G igsbg. - Cranz
n wo
p M s Das J}
A Wia o i OO OD
s E E A R brrd L D Pad preck Dek brd rech Jr, Jerk denk Jn Pank
16a bj pf pan, a je G E D N
grgen Bes BS la TREE
O
O drt het D Pd dead des bas fet fred Je ibe Pi i Fel: J pt J DOITI Pi Je Ie ME M cen L ad
Wi MNWH res HKE E R 1 1j t A
E a
Wi m
prak wr [By .
® AaA
2
& “u
s r p —_— 2 S on
B A
mad ame i
S Sa
“Ka K E
b O Ob?
A H
Ey
Q D ps, daj
a
S Hn Q
96,30bzG do. pr. ult. Okt. 99à99,25A98,70 bz do. Pr-A. 6 | 1000 s 37,00G Saalbahn 300 A S Baltische E E Altdamm - Kolbg.| 5 | 44 [4 | 1.4 509 M — N As Altenburg-Zeit .|84/15| 9,65/4 300 Æ 269,75G
j 8 1
Stargard-Psofen . 300 M —_,— Iwangor. t. 5 1000—500 fl. Holl. [103,00G Weimar-Gera O Fursk -Kiew — 2X e BreslauWarschau| 14 | L 85/4 600 « |65,50et.b; G 3 78,40 bz Dort.Gron.Ensch.| Ü |Ò s i 157,75bzG
L 2 . E 95,20bzG Merrabahn . . . .|.1,15 : 300 “A —,— Moskau-Brest gr.| 96,40bzG do. pr. ult. Oft. —,— Wars. - Terespol| 5 E Marienb. Mlawka| 5 E —,— Oftpreuß. Südb. 4 E i‘ L 119,30G L E
8
S 2 | S K
S8 S Kd K
pad E D E E L D d Las
A b jt J oOP
94 70b)G E E e C E elios 272,9
„70 bz Aussig-Tep | 1 labg.a. . W.|—,— arshau-Wiener| 174/195/s| 272,90 bz g e | —,— 95,00G Böbraische Nordb. T : | 150 l. P. 1—,— do. pr. ult. Oft.| / 273,272 5063 See E ü | s ‘ S 55,10bz do. pr. ult. Oft. —,— Weichselbahn. . .| 5 | — |5 |15.4.10 [1000—100 RbLI. |—,— Weimar-Gera . 4
5000 u. 2500 Lire |97,20b 500 Lire (97 506; Fudunstrie-Aktien. Bredower Zucker| 3 | 0 14 | 1.7 | 600 [72,00b1G eidelbg.Straßb| 44| 44/4 1000 [98,00b¿G j Pluto, St.-Pr. 1000 |—,— preis Spinner.
l i fl J A ft funk jak pk pr fr fk
E E E OOO0OO0
S
O O
: 2400—240 A |—,— Oesterr. Una. *Gold- Prior. 4 . Grundeutlast.-Obl. do. Spark. «Pfdbr. IV. V.
10000 100 l E — s Lofalb. HoldPrior. 4 Venetianer Loofe . .
: 104,90bz kl.f. do. Nordwestbahn gar. |5 ‘Stck 30 Lire 24,60bz do d GoldPrior. 5 Wiener Kommunal-Anl. 5 1.1.7 | 1000 u. 200 fl. G. |109,80G do. do. Lt.B.(Elb.)/5 Züricher Stadt - Anleibe|34' 1.6.12! 1000 Fr. —— Dau e E S S | { E A d N 10j 10t/4 | 1.3 | 500 Fr. E ‘Raab-Oedenb. Gold-Obl. 8 9. do. pr. ' Reichenbg.- -Pardubis(S.) 4 Eisenbahn-Prioritäts-Aktien und Obligationeu. Südösterr. Bahn (Lomb. )| Altdamm-Kolberg . . . .|4 1.4.19 1000 4 104,40G do. do. neue Bergis-Märk. 5 À B. 3+ 3000—300 A 1100,60G do. do. . Gold gar.| do. Pa 155 300 Æ 100,60G do. do. (Gold). Berl.-Ptsd.-M d Lit. 4 600 u. 300 4 |[10750et.bzG | Ung--Gal. Verb.-B. gar. Brune Enctièe S O — Ungar. Gisb.-Gold-A. 89 deseisenbahn E 3 Ï
500 M —,— do, do. Brölthaler Eisenb.-Obl.'43 500 M S E at berst.Blankenb. 88-904 500 u. 300 # |—,— do. übeck-Büchen gar. …. .4 3000—300 # |—,— do. Eisenb. „Silb. „Anl. Magdeburg - Wittenberge!|3
E 600 A 98/40 bz Vorarlberger Mainz-Ludwb. 68/69 gar. 4
f
B SSRA S T K q m a i a n S888
2e ala
r
SSS
300 |—,— 1000 [124 59bzG 1000 [117,00 ebzB 1000 1109,50B 600 1139,10G 300 slalte18,75bG 300 188,10 bz 1000 182,00bzG 1000 1267,75 bz 600 1196,75bz G 1000 1137,50 bz 600 1137,50bz 500 1[120,00bzG 300 1117,50bzG 300 |216,00B 600 |132,00bzG 600 1136 70bzB 300 1273,00bzG 600 |121,25G 600 1117,00bz G 1000 1160,00ebzB 600 1280,00G 300 1209,30G 300 1209,90B 1000 184,75bzG 600 [184,00 bz G 400 [55,00bz B 1000 [143,50bz G 1000 1134,75G 1000 1[152,00bzSB 1000 1217,90B 1000 [196 00 bz 1000 162,10bz G 1000 1194,90 bz 600 [143 50G 1000 185,90B 600 1118,75bzG 300 1189,00 bz G 500 199,00bz G 1000 1221,50bzG 750 173,00bzG 1000 1139,00G 1000/500]109,75 bz B 1000 1140,25 bz G 600 1149,50 bz 300 151,00B 300 1126,50bz B 600 182,10G 500 196,50B 1000 1116,75 bz 1000 161,80G 1009 [115,00bz G 600 1124,30bzG 600 |—,— 1000 [168,00bz G 500Le. 166,60 bz G 500 Le.197,50bz G 1000 [140,25G 1200 |210,00bz 1000 1163,50 bz 1000 [145 00bz G 500 187,00bzG 300 [139,80G 300 1108 00et.bB 600 1133,50bzG 1000 1165,00bz G 600 [144,75bzB 1000 1193,00bzB 1290/800/168 50 bz G 1000 1138,75G 1300/800165,7 75et. bz B 1000 193,00bzG 500 1153,50 bz 1000 192,60G 600 199,10bzG,
o N ant Sf E
E P A P R P f A f l m P P P m E O 1 1 il E 1. O Pr Ie fm R E A A P D D E 1 Ae D 1Pr H 1 D 1 1E E f f 1 D D D 1E 1m If 1m D D 1 1 D 1 1B B Wfa fm 7" Or P Om e
S 2 Q
E : (ividende ift event. für 1898/94 resp. 1994/96 angegeben. Breestu.Ko.Well fr. Z| p. St. |467,00G in,Lehm. WÜb| 0 |— [4
A L Dividende pro [1805 190487, Zins Stü zus gegen) | Bresl Glektr.St. 7 T 000 193.00 bz emmoor Prtl.3| 4 | 6 4 500 |117,25G eßspanfabrik . E | : do. Oelfabrik 1,6 | 600 189,75et.bzG brand «gr 4 4 1000 [131,00bzG auchw. Walter 60/40bzG “sAbr. Moabit| 0 t 1.10 300 148,50 bz do. Spritfabrik] 1.10 100/€00/138,75 bzG A | 600 1189,50 bz Navensb. Spinn. 61.00bzG | do. Vorz.| 0 [4 |1.10| 1500 /95,00bz do. Straßenb. 400 |—,— pr. ult. Sf ,1390,1à,9à9,752,9b | Rednh. SP.LtA 88 75B Bokr. konv.| 4 1.10| 1009/200/169,50 bz G Bresl W.F. Linke 300 |200,50bzG Hildebrand, Mhl.| 6 1000 1164,90 bz Rhbein.-Nf. Bw. 67 60bzG Böhm. Brh.| 3 1.1| 600 |241,00G Brüxer Kohlenw. 100 fl. 1317,00bzG | Do d. Vorz. A. kv 1200 [101,00 bz Rhein. Anthrazit 38 75G Friedrihshn. | 0 1.10! 600 [100,00 bz Butke&Ko.Met. 1000 |213,00bz ps t. Farbwrk. 1000 [454,00bzG | Rhein. Metallw. 82 20bzG pilfebein . «4 1.10| 1000 |134,00G Cartonnage Ind. 1000 [211,60 bz rderhütte alte 600 |—,— Rhein. Sthlwrk. 89 30h G ónigstadt. .| 5 1.10] 1500/50{140,00bzG | Gaffel Federstahl 1000 1197,25 bzG do. konv.
E Landrs Wßb. 104 1.10] 600 [234,80 bz do. Trebertrock. 10 10 | 257,00G | do. St. Pr.| 0 Fr. T Mnch. B. Vz.! 1.10] 1200 |1152,50bz3G | Gharlottb. Waff. 8 | 219,75 bz do.St.Pr. Litt.A| — ex. Kup. 1. 7. 95 R Norddeutsche | ó 1.10| 1000 [116,00bz3G | Chem.Fab Milch/10 - 138,00 bz Po. Wagenb.!| 5 E 1.10| 300 |222,50bz® do. Weiler 14 [14 4 |1. 232,50bzG | Hüttenb. Spinn.| 0 1.10 1000 |185,00bŒ = | Chemn Werkzeug) 6 | 3 |4 1.10 300 1223,75bG-” Concordia Brgb. 4 | 5314 1.9 | 1800/300 271,00 bt Concord. Spinn.| 14 [13 |4 1.10 1000 |139,50bG Z | Gonfolid.Sha[f. 1.10| 600 120 ,00bz = | Courl Bergwerk 121,50bG Dannenbaum 145,50bG — | Danz.Oelm. Akt. 147,25 bzG do. do. St.Pr. Deffauer r z — — Dtsch. Bwk.V 446,00G do. fun. 207,00bzG | do.Kred.u. Baub. 341,75 bz G do.SGasglühlit|1 — —- do. Jutespinner.| 4 | —,— do. Metallpatr. F.) 15 1 Se do. Spiegel [as| 23 204,75G do. Thonröhren!| 6 | 199,75 bzG j Donnersm.H. fv. Es Dortm. Un. #439! 18075G | do.St.-Pr.Lit.A| 140,00bzB | do.do. p. ult. Oft.) 171,50 bzB Se 1 220,90G ih Chamotte .|
E S pwd druck fut
L P SR 2 ONIoIOMNm
Qt
—
b v nd
F f m jb i n R222 5
O S8
M N’ A ck
x I S0] wo] |
S P
bad O0
Do l j A A o Do a L HeIel K K
E
m
A E gel E E bo D f © 09 00 lw 00 L a M fa f Jj S S
ss _— _—— 00D
300 |24‘25et. bz B | RiebeckMontnw.|10 1000 |—,— {e Brnk.-W. vi 1000 [109,90bz 2 590 1/96,00bz B do. Stickmash.|12 400 1183,50bz G do. Thür. Brk.| 6 500 157,00bzG do. do. St.-Pr.| 61 300 |180,50B do. Wbst.-Fabr.|12 1000 [169,10G Saline Salzung. 1000 |130,2563B | Schäffer & Walk. 1000 /103,00bzG | Schalker Gruben 1000 [165,006z3G |S am Chm.F. 1000 1127 ,90bz Shlef.® gb. Zink 300 195 30G Do, do. St.-Pr. 1000 |125,50bzG | do. Dampfer . 300 |—,— do. Portl.-Zmtf. 600 1178, 50bzG | do. Kohlenw 600 136,00bz G do. Lein. Kramfta 300 [72,00et.bz3G | Schön.Frid. Terr 600 [153,00bG k.f Sputert G Hud
S
V n f i V Me Hn. MPck M6 M M 1E V M D V Vf 1 Die Dd
m a a aUOUO
8
F Q
E 451. I. E L L
8
S8 72
Uo Fn DO DO DO RO D U L ja F f ja f jf U D D F N U U Us Uo Do Uo I N jf jp Em j A U N j O —J 00 00 00 00 O l J J J A] A b bi O A A fl j O O O O s b t J
E EEEE Rd
70;106:G : enb. abg. 13
E berg 8
er. Kup. 1.7.95 I|—,— S : 70'10bzG rag 1 500 Lire —,— 12
1000500 Lie 57,90B 58,10 bz
t
117,00bzG Kd Bergwerk .| 7 | 145,25 bzG owrazl.Steins| L | 1 232,50bzG f} Int.Baug.StPr\10 |1 234,00bzG Be AS8pblt.} 4x | 7E 118,00bzG aliro., As ers. 10° 110 | 120,00bzG De Ma}chin.!| 4| 4 100,75bzG | Kattowitz. Brgw.| 4 108,25G Kfm. Knitdr. abg.| — 204,00bzG | Kette, Dyf. Glbsch| 14) 34 -—,_- Kevling u. Thom.| 5 | Ä E Köblmnn. Stärke, 15 112,00G Köln Bergw. ; 3 1865, 20636 j Köln-Müsen. Bl 162,25 bzG do. do. R 300,60bz3G | König Wilb. kv 127,70bzG | do. do. St.- Pr _1146,00G König. Marienh.| ¡53 7obzB | Königszelt. Przll.| —,— Körbisdorf. Zuck.) 34,00bzG Kurfürstend.-Gf.| 50à,25à,60à,10bz | Kauchammer . .| 43 171,898 do. Fonv.| 5 E Laurabütte 93,20 bz do. pr. ult. L Oft.) 195,00bzG | Leipz. Gummiw.| 130,00 bz Leopoldsgrube . 14
wr
ta S
wr
as n 1 V E 1x din 1m M C 1P 1E fn i 7p Em 1
O9 _to S ias Se
pk | | Sv roe
do. do. do. 1000—500 # |—,— do. 18894 | 101 90bz Ïl.f. | Süd-Italieniihe Mecklb. Friedr.-Franz- DE 5000—500 —,— Kursk-Chark. -Asorwo Obl.4 | (600 „4, 100—1000 £/101,8068 do. do. Oterslesishe Lit. B 300 A —,— do. 20. 18894 1000 u. 500 # |[101,90bz fl.f. Transvaal (Gold) gar. L do. Li 3000—300 A |—,— Kursk-Kiero 2000—500 A 1[102,75G do. do, 1891/5 do. (Rieders@l. 2.
E I Emb. 5 do. St.-Pr. .| 54! E Viktoria. . | 5 S Bergische . .| 0 103,60b¿G Dottte Laeri110" do. Union18 | Düf] (Hoefel)| 9 |
«‘ . . =J E o | wA| an mo |
L
ere
—
b p a a a p ms M R . _— s
S
junb jenok jooad ju _ODDP
|
3000—300 Æ |—,— Mosco-Jaroslaw | 1600—100 RbI. P. |—,— do: -— Do 1888/4 |1. do. (Stargard-Posen)'4 |1. 300 1.150 A |—,— Mosco-Kursk 1000 u. 509 A 199,00B do. do. 1890/4 1.
Oftpreuß. Südb. 1; 2000—300 A |—,— Mesco-Rjäsan gar. . 2000—500 Æ 1103,80G do. Oblig. 1894/4 |
Rheinische EL 600 4 —,— Mosco-Smolensf gar. . 1900—200 Zæœ 1104,30G Wilbelm-Luxembg. Babn!'3 |1. 5. 11 500 Fr.
O e 4 f E E D M aLS Bnk.| 7 C: 4 ee 147,75 bz G Atieid. S 4 [5 | 300 [118,70bzG ¿ 0. vers. 3000—100/101,608 erg. nd. G | j —,— 0. PC: Ul, ; —,-—— Germ. E 4 V e} do. 113.1004 | 1.4.10 3000—100/10650B | Berliner Bank . 11 1000 [122,75b3G | Nat.-B. f.Disld. 44 | 64 | 300 [153,40bz Seide: E A 5 do. Lil.rz.100/4 | 30 106,50 bz do. Kafsenverein| SE | 3000 1131,80bzB do. pr. ult. Okt. 153,50à,25à,50à,10 bz Br.Rieb. Sf. B-Tm. Stüde u do. X. L 100/35 100,60 bz do. Handelsges.| 5 1000 u.500/172,25 bz Niedersächs. Bank| 6 |6 | 300 |—,— Rei Felbrän 10 | Anh.-Def. Pfdbr.!4 | 1.1.7 |3000—200{101,80G do. 1X. unk. 1904/32 102,00G Berl Hdlsg.pr.ult.! Okt. 173,20à71 bz Norddeutsche Buk. 4 | 43 509. 6Bco.|—,— NostoFer. . 9) Brnshw. Hannov. , Pr.Ztrbd.Pf86/89/32| 0j100,50B do. Makler-Ver.| 72 1000 1131,00bzB Nordd.Grundkred.!| 3 | 5 1600 u.1200/123,50bz G Wiüler. . .| 9 | IL LILu.IT.fonv.'4 0 5900—200/100,49GB do. 90 unkb. 192004 105,70 bz do. Prod.u.Hnd.| | 300 121,00G Oberlausitzer Bnk.| 63 (6 | 600 |—,— Aa. Kleinb. kv. do. L-L I UL'4 5000—200/100,230G do.94 do. A T: 4.105 101,30 bz G Börs. Partei) 600 117,25 bz B Oefierreih. Kredit|114 | 113| 169 fl. P. |—,— Accumulat.-Fbr./10 | do. tonv. 4 5000—200 E do. Ketnrma.-ObI. 3E! 4101,10bzG Braun|/hw. Bank 300 114,50 bz B do. pr. ult. Okt.! 253à253,20à252,50 bz | Anilin-Akt.- ef.| E do. Ul u. 14 10 5000—200 100,80G do.Hv.A.B. 1.120 4i ¿1 3900 —150 —,— do. Kreditbank! 300 113,75 bzG do. Länderb. abg.| 7 18 1200 fl. G. |—,— j A.-G.f.Bauausf.| 5 A XVIII. 4 5000—200|—,— do. Wli.-ïi. r3.100/4 | vers.'5000—200j/101,80bzG do.-Hann. Hupb.' 600 141,80G Oldenbg. Sp. -Bk.! 9} | 300 E Adler Pril.- „Zem.| 0 | 0 600 1[128.00bzG Osnakrücker Bank| 7 |7 | 500 |—,— 5 Admiralsgartenb! 34| 4 | 600 1112.50bzG Ostdeutsche Bank| |— | 123,00 bzG E Allg. B.Omn.G.13{/12 500 Fr. |—,— S Bk. 609/60! B 600 —,— E Allg.Dts{Kleinb| é | 6] 300 1[125,00bzG Petersb. Disk.-B.|11# | 15 |[250RbI.P.|— — | Allg. Gleftr.-Gj.| 9 300 1104,00® do. Intern. Bnk.|12 250Rbl. —,—- ; Allg Lok. u.Strb.' ! 40 1124,40G omm. Hyp. -Bk.| 6 | 142,75bzG Alsen! ortl. Zem.!| L 1 | 1500 |—,— of. Provinzialbk.| 5È | 1500 109,10G Angl.Fnt. Guan.!| 9 | [250 fl.\südd.1167,50 bz euß. Bodenkred.! 600 149,10G do. pr. ult. Oft.| : — — .Ztr.Bd. 709/: ol 95 en 187,30 bz Aplerbeck Steink.) 3 | | 1000 1168,20bz r. Hyp.-Akt. «Bk. 6# 137,25bzG Archimedes . 4 168,25à69,40à68,25à,60bz | Pr.Imm.B. i.Lig. M“ L “Ste. —,— Arenbg. Bergbau 30 | Us 300 1105,40G Pr b volto| 58 | 1500 {129,00bzG Barop Walzwerk! 0 | i! 600 [—,— do. do. 1895 volle| 5È | 125.50bzB Barg, Lagerhaus| 63 1200 u.600]221,10 bz Realkreditbank . . 38,C0 bz (9 Dans, BerlNeust| 0 O2 ‘304221 10bz Reichsbank … … 166,75 bzG do. N 6 | 300 122,806zG Rh.-Westf.Bdkrd. 131,80G do. Kais. Wilh.| 14 600 7124,00B Rostocker E. 96,00 bz G do. Moabit . .| F 1000 1135 50bG | Ruf. B. f.ausw.H. .P.|—,— do. Kl. Thier 600 135,40G do. pr. ult. Oft. 140,90à,70bz G Berl. Anh. Bb 7 A 600 [119,80G Sächsische Bank .| 122,80G do. Baz.-A.-G. 10 1,7 | 8 [1200 u.600/234,0063G | Sthaaf Bab V.| 147,25 bzG do. Charl. Bau! — 4.10 5000—200/106,50 bz do. p. ult. Oft.1235,25434,80à35,40à34,25 à,60à,25 | do. 146,70bz G do, Charl.Pfbb| 0 7 3090—200/100,90B Dortmd. Bank-V} 6 | 300 124,00G bz | Súhlef. Bank, Ver. 7 13000— 300/139 25bGtL.f. o: Dampfmühl| 4 .10 5000—200/109,90B Dresdener Bank .| 5€ | 600 1185,00bz Südd. Bod.-Kred.! 600 , ElektWerke c (
b M
—
O
FRÉFEEERESSEZEREEE
J F E E E EEEE
D
1.6. L 1.4. | 1.4. LT: 1.4. 1.2. T | 1.5. 1.2. 1.5,
12 7 10} 1 7 10 3 T i 8 E
b LWLONONOULOIP
n ues a L A
M as 05 00 09 05
pk
G
p J
i O AODON
1000 1226,25 bz G uckert, Elektr. 600 [70,10et. bz G ulz-Knaudt . | 1000 1215,60G Sed, Mühlenb.! 600 |110,50bzG | Siemens, Glash. 125 11190bzG | SpinnundSohn 600 [108,60G SpinnRenn u Ko 450 [145,00ebzB A Hütte 71 600 1157,90bz Staßf.Chem. Fb. 8 N 70257,50bz Stett. Bred.Zem | 500/1000]143,60G Stett. Ch.Didier 1000 |116,00bzG | do. (n.)Dampf.K. | 180/200 192,25bzG | do. Elektriz.-Wk. 600 |—,— do. Straßenbahn | 200 fl. 181,75G do. Vulkan B . 1000/620/355,00bzG | do. do. St..Pr, 300 170,00bzG Sea Zink 300 [109,25 bz St.-Pr. 600 [139,10bzG ThaleEis. St.-P. 600 1/134 00bz ThüringerSalin. 300 |[123,00bzG | do. Nadl u.Stahl| 300 171,75G Titel, Kunsttöpf. 300 1324,29G Trachenb .Zuker 500 |[163,50bzG | Union, Chem.Fb. 300 175,10bzG U. d. Lind., Bauv. 600 |77,60v¿G | Varziner Papierf 1000 197,00bzG Veloce, Dig 1000 [86,50 bz G do. Vorz 1000 1163,25bzG | V.Brl.-Fr Gum. 1000 185, ‘00B Br. Köln-Rottw. 3000 |82,50bzB | Ver. Hnfschl.Fbr. 600 |72,00B Verein. Pinselfb 1000 |[94,00bz G Vikt.-Spet i. 1000 |[186,75bzG | Voigt u. Winde fr. Z. 15,30G Volpi u. Schlüt. 1000 |—,— Vorw. Biel. Sp. 1000 1112,30bzG | Westeregeln Alk. 600 |111,50G Westf. Drht Ind. 1200/600{112,40bzB | do. Stahlwerke 800 184,50 bz do. UnionS.-P. 300 |125,00G S abe 1000 [147,10b;G | Wilhelmshütte 108,00bz G | Wiff. Bergw lu. 1000 [117,50bzG | Witt. Gußsth 18à117,75 bz | Wrede, Mälz. C 201,00bzG | Wurmrevter. 171,00bzG Ret verein . . 1000 171,00bz A 78,00 bz B ellst. -Fb.WIdh.116 [15 1000 [213,00‘H 88,80 bz G 107,75 bz G Berichtigung. (Amtliche Kurse.) "Am 59.: 117,00bzG | Landschaftl. 3 9/6 Zentral. Pfdbr. 97,40bz. — Gestern : 126,00bzG | Mexik. Anl. pr. Ult. 66,20à,30bz. 93,75 ba (H 116,80B 170,25 bz G 179,75bzG 32,60 bz 172,00bz G
answärtige
brd pk jeerck pr furek prak jemed jeh Or Wr
O50 ROONOIR
—J if I —
ee S E D D
IRs J bd Junk fark J J fue
er
d pmk V J} wr c v pl p jed [r
A A bark SY'SY dank
15 |
Ll b fai A A n R d O Won _
_c-
24
0° H— D
[7
E
- Io ba
o
R O l 1e OR
93,00bz3B |{ Düh.Drht.-Ind.| 21,50G Düfteldorf.Wag.|1 71,5063G | Duxer Kohlen kv.! 12 | 252,005z3G | Dynamite Trust/10 143,00 bz G do. pr. ult. Oft.) 241,75bzG | Edert Masch. Fb. A 168,25 bzG | Egestorff Salzb. 181,50ebzG | Elberf. Farbenw.! F 11 122,25 bz Erdmansd. Spn.| 6 | 22,90à122bz | Eschweiler Brgro| 3 | 132,10 bz G lötber Masch. .| 7 | 111,75bG rauftädt. Zucker 1 12 | 665,00bG reund Masch. k./12 | 73,00bzB riedr. Wilh. Vz.| 8 | 129,00 bz B ister&Roßm.k.i 0 | 0] 0
v
A
No S
00rd DDON
sie
L
w Se Et A
5000—200/100,75 bz G do. LT.-IïlL unabg. 4 5000—200/104,20bz G Bresl. Disk.-Bnk. do. unk.b.1900 abg. 4 .5000—200/104,20 bz G do. Wechslerbank 124,40 bz do.I-Ilunf.b 1905 4 .5000—1C0|—,— Brüffeler Bank . 119,70 bz do.XX1-XX1]I do. 4 5000—100/101,50G Chemn. Bk.-BVer.! 105,80B do. ra.100 32 . 3000—200/101,20bzG Coburg. Kreditbk. 101,25G B: Dp. B A.S.3 eri. 5000—100/150,20 61G Dänische Ldm.-B.| 101,25G do. 1! 5000—100/105,80%z Danzig. Privatbk. 103,50G O 54 5000—100/100,10 bz Darmit. Bk. Gld. 19,10G Pr.Pfd5. D. 1 do. pr. ult. Oft. 101.0064 nfdb. bis 1905 34 1.1.7 5000—100[102,0063G | do. Markftücke 5 105,20 bz G Rb. Hyv.-Pfbr. 904 vers. 3000—1001—,— do. pr. ult. Oft. 101,30bzG . S.n-254 14.10/2000—100/101,75bzG Darmfît. Zettelbk.!| 2,66 i8 19024 !1.4.10/2000—109/105,30G Desfner nieen,
102,20bzG i erich. 2006—100/100,80G Deutsche a 102, 20G do. 69,70, 71uf.: 1904 31 .7 ‘2000—100 101,70G do. pr. ult. O
101,5 do. Komm.-Ob1. 34 0'1000—500|— Dt.Ef. Nie rfriin — 500 R Z Rb.W.B. uf.1905 4 5000—100/105, 75G Dt. Senoffensckb?.! do.unfdb.bis1904 31/1 .10'5000—100/191,10G Dt.Grunds{huldB5k!
Schlef. Bodenkrd.'5 13000—1504—,— Dt.Hyp.-Bk. 609/59 do. do. .3000—15N—,— Deutsche Nat. Bk, 3009—200/101,75B Diskonto - Komm.! 6
D
Ï
t
Bi mea R L La 124 N Zt had Fl L I Lea Ea R E D M d D I
U l J f] Pet fue
£ [162,70 bz Leopeldshall. 2,50à,25à,90à,60bz | do. do. St. „Pr. 3 97,80G Leyk. Joseft. Pap.| 148 60bzB | Ludw.Lwe&Ko.! F 325,00bzG | LouiseTiefbau kv.! 96,25 bz do. do. St. “ h 164,40 bz Mrk. Masch. Gbr. 136,10bz3G | Mrk.-Weitf.“ 125,00bzG j Magd. Allg. Gas! “1247 25bzG do. Baubank! 129,00B do. j 3 —,— do. Straßenb. | 1000/206/100,00B Marie, konf. Bw.| 0 | 1000 134,75G Marienh. -Kozn.| 1 ‘1 | 1000 |40,10b3G | Ms.uArm.Str| 5 | 1200/60 196,25bzG | Maßener Bergb.! 9 7, 75396,60à97à96 bz | Mech. Wb. Sor. | 1000 ]91,00 bz G M Wb. G aal14 750 191,00bzG ih. Bw.| | 1500 [118,75bzG Me u.Schwri.| 9 300 |—,— do. do. St.-Pr.| 9 86,25 bzG Mix u.GenestIl.| 8 126,29 bz Möller u. HSt.P 0 9 5
wr 4 O
dw 72
co H G C rx et E L U
“16a 1A, N M 1 fan b fe n Ep e E D E E e E E E
C 0000 S0 | A NON Ino S
J r
F 2
v “1 00 N M DNMRNIONO
as
2 t EKEN E n En M N E E D P O
A,
B
R TILuxE E904 L. s. Grdsch.Ob1l.!'4 9. ï. -1Ly inf.b.1904, x
E bob don el bock Lill Ind uad I f d bri j
by Pp
[S) O M wt
T pi j pk pk jd jrurk pk p j et pel pk park E
low
* . . . . . . . . . . . . . “ . . ® . . * . * .
L D v
A,
N f P r P E E E S E B de Er 16 t (P M
puek
e
D D D D DNOO Cen E rf j Il RNHRNRRO | O7
Mao Ra i
vwr-1%—
i
O 1] J [wp wr
95,00B do. do. neue! E Gaggenau Eisen. 64,25 bz G do. konv.| — 153,00G Gelsenkrch.Bagro.!| 6 | 159,065: G | do. pr. ult. Oft | 140,50bzG | Gg.-Mar. a 0 302,00G do. eine! 0 762,00 bz do. Stamm-Pr.!| 4 | 160,00G do. kleine! 4 | 115,00G Germ. Vorz. Akt.| 42 248, 50bzG j Gerreshm. Gl8h. | TH 173,00B Giesel. Prtl. m) 109,50bzG | Gladb. &S. Bg. S Glauzig. Zuckerf. 114,50bzB | Görl. Cisenbhnb. 122,10G do. Maschinenf. k. 122,10G Greppiner Werke 1000 |[157,20bzG | Gr.Brl. E 600 1271,25 bz3G | Gr.Licht.
600 178,50 bz E N tf. T.: 2000/400/367,75 bz i LG. s 600 1113 59G Ie Mink, Pt. 1000 191,25B do. pr. E E 1000 1912,00G 500 1124,90 bz anni Se 1000 |[277,10bzG | do.Mas h.St.
600 1193,25 bzG na, S 1200 193,00B ns.
e
E
MONND
e dard jnk fnt pra pur pk bk pan J pl J jeh
O hk bad O3
A
000m
C Mas bin CI C5
oto | D -
r r Sr .ZE -E-B
t
Ey D
bund jed jond pri I TS c
C O wr
18
b de db 1d Vis CAD
O 5 Q O O n wr
Î Î
I oa o
96.40
vie H
QN=IDNNN 00 1 i a o
i a
Ee, “a
—— m ———————-
S L, de e A V brd J park [Fg [Sao
Uf S EE jun dank bend bed E SSDPS 00 D =1 A M N wi bd S p j |&
do. ) do. unk. bi L do. do. Ï L do. do. „88! 1. St.N.H.Kr.rz 1 E, do. Í do. 1 do. . 190: 1 Südd. Dod.-Kred.4 ve D. L L
L
H
10 |
p ck E N M - Er E E A P N E P l P E P P E E S
n bfi fa L fa mdf dru Edin, l fd Faak fd
S Cp
— —
d d Ink bend Back fouk bank t i in Î fend
R LE A A5 Mim n CAS Nie Nee 00 M go
Ne Bis —— [Rur Ag
ND-AMMNO S7 ONNNIINONOS
111,25b6G Neufdt. Metallw. F Neurod. Kunst. A.| 116,50bzG | Neuß, Wagenfbr.| 2 210,506 Nolte,N.Gas-G.| 5 211,90 bz Ndd.Eisw. Bolle] 3 89,75G do. Gummi . .| 4
6
Ï
H
7 3900—159110,50 bz do. pr. ult. t 184,75à185,90à,10bz | Ungar. Kredit-Bk. ot 200 fl. da, Gub. Hutfb.
7 | 1000 1120,30bzG A x r. ult. Okt. e t. pot. mpt. o,
wor OoORMA
O N [ey
7 3000—200| 107,80G Dresdener Bk.-V.| 7 ‘3000—200/104,00bzG do. Kr.A.f.J.u.H.| d 7 3000—200/101,50G Sfsener Kred. Aníît.| 7 id. 2000—100/101,30 bz G Goth. Grndkr.-B.! 0 2900—100/101,40G de neue 409/59 ¡ 0 5000—100/106,C0bz B Privatbank
300 ) do. do. El
E c L 5000—100/103,00 bz E Komm.-B.| 3000—200{100,60B do. do. III. x a
4
aa Ee Eco
wr r bh pee pee jrenl prcedk pem prdk fred dre À M S S 0 Q S 2a
E e s A k v Db G leb beka jaek ei
300 1[162,50bzG „Hamb.60°/0 es ot. Kaiserb. 600 1146,49bz Bri. Komm.-B. 11 250RLI. Que, | 600 1[130,30G Disk. -Bk. 9 a4250RbLP. 6, Lagerhof . | 600 1114,25G Weimar. Bank kv. do. do. St-Pr.
600 120,50G Westd. Bodenkr. 44 1000 do. Luckenw.WU 2004B-:0.|138,25 bz G Westfälische Bank 6 |- 460 F do. Masch. Bau [1500 u.750/166,50G Wien. Bankverein 8 | 100 fl. do. Neuend.Sp.
750 1119,75bzB do. pr. ult. Okt. —,— do, Padcketfahrt
600 1106,90bz Wiener Unionbank | 84 | 200 fl, |—,— do. Pappenfabr. 600 1106,80G do. pr. ult. Okt. —,— S RNüdrsd. as /1000—750|149,006zG | Württ. Bk. - Anst. 1-08 600 I—,— do. Wilm.Terr.
216,75et.bzB | do. Vereinsbank gei Berzelius Brgrwo. vou E telefeld. Masch.
126,10B Obligatio
R Bk.Orient. sb. 14 | 1.1.7 | 1000 Fr. |101,50G Bee L 110,70G Bohum. Gußst. 116506; B Obligationeu Fudusixieller Gesellschastén. do. pr. ult. Ort. 115,50B Allg.DKlnb.(102 Ä 1410! 1000— 5001104 80 bz Bonif.Ver.Bgw. — — Allg. Elektr. Ge/./4 | 1.4.10/1000—500/103,25B {kl.f. Braunshw Kok. 158,80G do.L.u.Strb. (105) /44| 1.1.7 |1000u. 500|106,75G L St.-Pr. 139,75G Anilin-Fab,rz.105/4{| 1.4.10/500 u. 200|—,— do, Jutespinner.
00° a
— A R E EM S E
E
ps Flo
È 2s E =
A
A, pk pi dD
par bis 8 1900 E do. do. Präm.-Pftr. Nsrdd. GSrnèfr. Bl, do.IV.V.uf.6 1903 do. ¿VIL. unt.6.1904: b. Vereins. fälz ide ¡34 om. Ovb.1.rs.120 5 do. I.73.1004 do. fkonv. r:.1004 do. L 1V. neue 4 do. ï. TLunt. 19004 do.Ti.Til unk 1904 4 do. ?onv. r;.10035 Prÿ. Vi Erz . Tj. 110! } do. Af r r.1005 do. IV.rz.115'47
ck— p p E DD Mo IO LO fa O p N d
D if n J 00 D wr
v- N OIIMOLL E A. ¿0 ad
334,75 bz do. Fute-Spin. T4 ABE Nrd.Lagerh. Brl. 315,00G do. Lloyd . 3
1
wr
30090—1C9 J, 0 z Ae
puenk
1E ib VP V tf N 1 (fr (P 1Pm 1 moe] m |o|]
p.
A NA E M p b S Sms pad D F pk jd wr * wr
1 1E (E 16 Vf Pn 1 Dn (fm WÎ Vf Den (f Of n D
5000—100]/101,40G mb. Hyp. Bank] 3090—100/104 50S nnoversheBnk. 3C00—100][191,50GB Var:?-Aktiea, öln. Wechslerbk. (Hin3termin 1,1, pa 4; au2genommen Reichsbank: 8/,*/, 2. Königs5 . Ver.-Bk. u, 1. T., und Nosisder Bank 4*/, 1.3.) Leipziger Bank. Div. pro!/1893/1394! etäge zu 4 Leipz. Kredit-Anst. Aathen.Disk.-Ges. 6 si | 6j S do. Krd. u.Sparbk.| Amiterdam. Bank 7 L, i Lüb. Komm.Bk. kv.! Antw. Zentralbank 6 ! Fr. |—, LuremburgerBank Badische Bank . .! 5] | M, Bank-V. Bk. f.Kheinl.u.W.! 6 — — deb. Priv.-B. B.f.Sprit u.Prod. 4 Mio
386,10G do. vr. ult. Oft. 116,69 bz do. WUk. Brm.!| 7 40à116,90bz | Norckftern Brgw.| 0 164,25 bz Obers{l Chamot 115,00bzG do. Eisenb.Bed. i
Prt frek Jrr Fark funk fund J f C ft bed Jr Go
dias dank bra b SÀ, 1j D Lank funk pur pnk J) D L be N
bd jed jmd . 2
ée [S wi
N
E E E Tae F S B M
J S
E E C TIE n
pu
| | 28o |
——————————
o DI _ SEST
wt
aw | oa] ams Io
or
O
185,30 bzG do. I.Car.H. 124,40bzG ortl.-Zm. 308,25 “f ortl.Zem.| 43 136,50 bz af.-GBes. konv.| 4 156,50bG Paus Masc.| 3 6 | 0| 0 | 5
U ved pad dureh S
S A
R
| Wo
Se REE
A s —_—
E +
A ea b b a A
| 9%
— — my f J f fi fn M A R R R R f
300 1[182,00bzG et Brüdb. 183,60à181,50à,60bz | do. St.-Pr. 300 [116,90bz do. Bergwk. do. 600 [11250G | Harp. Brgb.-Gf. 600 1131,75bzB | do. do. ult. Okt. 200/300 [172,25 bz Hartm. Msfbr.
p 00° oen Z=- pd P SO kte zu pra ps pel wi 90 I Dr -
[r] o“
121,806G | Phön.Bw. Lit. A 190,40 bzG do. A. abet 91,25à90, 40à,90à,20 bz ietsnm., Musik) | 600 1190, 25 bzG lutc Sicinkhlb.
drid . . R v E do D S h if f D fn f
pn unk jk A Fk Þd pi
Barmer Bankver. 130 E Medlenb. B. 4009/9 Baseler Bankver. O Fr L Med. Hyp.-Bank| Bayer. Handels8bk. T'lu7 T1 Go Ed. —_,— Mein.Hp.B. 709/69
l | [ars | oa O
c oh
6
i E ied
Mo M O M M E M O U 00 D
pa T pee I 00 0p O Do N O S | Do | D f f 6 15 b Eck
pk
I. vate Gt