600 „Á Ber. Gleftr Werk 600 101,506bz l. S Kaiser m A (0 E 2e on Q Et j Gust. (108) 200 De: 101,80bz G Bad Gisw.(102) 200 A4: 100,90G Centr Hot. 11(110) 625 u. 125 Rbl. M. [102,75G gr.f. Const. d. Gr. (103) 625 u. 125 Rbl. M. |—,— Deffau Gas (105) 125 Rbl. M. }90,60G Dess.Gas 92 (105) 1250 Rbl. |108,40B Dil. Katser Gew. 9 h: E ;on.Damp 125 RbI, 103,50G O do. 1886 4040—404 103,25bGtLf f Drira.Union (110) 125 Rbl. M. 02,80bzB 125 Rbl. M. 101" 10G Dentsche — Div. pro|1893|18 1000 Aa Katen - Mastricht| 23 1000 # S Altdamm-Kolberg 1000 § 103,60G | Altenburg - Zeiß .| 9,97 1000 F 103,89G Brölthaler . 1000 # —,—- Krefeld 1000 F 95,50 bz Krefeld «Uerdingen 1000 § 90,00G | Dortm.-Gron.-E. 1000—500 # 88,60G : yo. pr. ult. Oft. 1009 F —,— Eutin-Lübeck .
J
1000 u.500[101,00bBtkL.f. | Königsborn (102) 1000 u.500/109,10G König Wilh. (102) 300 |—,— Fried.Krupp (100) 1000 u.500/106,90B Laurah. H.-A. (100) 1000 u.500|104 00G LouiseTiefbau do. 2000—100|/101,40bz Msöll.&H[Ub. (105) 1000 u.500 102,79G Nolte Gas 1894 | 105,75 bz B Norddeutsch. Lloyd 1107,00G fL.f. | do. do. 1894 Nord E (103) .
Serbische Rente v. 1884/5 “ex. Ny. 1.7.95 |—— Saalbahn . ¿1 1000 u. 500 # |—,— P ELEIEE S ais do. do. abg. 70,00bz G Stargard-Küstrin 1892 . 500 1.200 A |—,— 1889 ds. do. pr. ult. E —,— _| Weimar-Geraer . . . « 14 500—50 —,— Niéfan-&osTow N do. do. —,— Werrabahn 1890 1000—100 # |—,— do. Uralsk do. do. 4 |LE : 70,00bzG do. 1888 u. 90. 1000—100 A |—,— Rybinsk-Bologoye .
do. | —,— do. 2005 ees 1500—300 A |100,30G IT. Em.
Spanische Schuld - - reu 24000 6000 es. G.[68,50G Wismor-Carow 590 u.100 # |—— Südwestbahn gar. . do. O. A | 4000—1000 Pet. G.|—,— Transkaukasishe Obl. gar. e M L D —,— bahn gar. t 000-2200 f L M s M fleine odblm. Pfdbr. v. 8 200 Kt. F, E e 18 pa arsau - Wiener 10er
s do. Es t ¿8614 E n 25 S Böbtn. Nordb. Gold- Ob. 3000—300 «« 1103,25bz kl.f. do. do. 5er do. i 1 i 3.9 | 2000—200 Kr. |[—,— Buschtshrad. (Gold) Obl. 1000 u. 500 # |—,— D DL 1er de, Et. Anleibev.1880/4 | 8000—400 Kr. |[103,60G Dux-Bodenbach 500—100 Ma: |[107,60G do Do. IX: do. do. fleine'4 16. 6.12/ 800 u. 400 Kr. |[103,60G do. 100 E 107,70G Wladikawkas Oëkig. gar. do. do. neue v. 85/4 |15.6.121 8000—400 r. |—,— de, N t e E A 99'25 Zarsfoe-Selo do, do. feine, G | 15,86. C S0 u. 400 Sr. I,” do. S poiece A f 5G do, 2000—900 Kr. D Gold- 10000 200 K 83 '60B fL.f California Oreg. rz.1918 €
Türk. 1000—-20 £ E A f l } Gentral-Pacific 73.1895 90. 1000—20 £ S Dux - Prag Gold -ODblig. 300 „6 S V6 L. 1.18966 La 1000—20 8 |[27;10bz do. do. 1884 300 100,75B S do bo, 24/95 Elif6.W tb. Gold ftrfe.83 2000 1. 400-A HOL0B do. do.
i 1000—20 £ [24,95b Flisb. West old firfr 2000 u. 400 -# S N
a a z do. o. fteuerpfl. 3000 u. t (A E kl Cbicago-Barlat. do. Administr. 4000 u. 2000 « 199,10bz G do. do: steuersr. 90/4 10000—10 103,90B kl.f. | Senver-RioGrd. La Do | 400 99,25 bz T aitire Josefb. Silber- -Pr. 4 5000—200 e Sau Sllinois-Central do. tat Anl. 1890/4 400 4 i — — ünfirchen-B Zarc3 gar. s L EE Kanfas-Midland 1-400 —— Galiz. Sarl Ludwigb.1890/4 95000—500 Fr, |—,— Kaijer Ferdin. Nordbahn|5 500 Fr. — do. A 13874 : i do. gar. |4 408 Fr. [134,8 80 bz Kasch. f Gld.-Pr. 89/4 135,75à134,75 bz Do, do. 2 4
1000 fl, 103 20B do. Silber-Prior. 89/4
500 f. 103 40B Kronprinz Nudolfsbahn ./4 100 À. 103 40B do. (Salzkamm. )Glè.|4 [1
102,80Gà102,75bz | Lemb. Czernowiß steuerfr. 4 |
10000—-100 &r. 190,80bz B do. do. steuerpfl.4 | 1.
99 60G299,50bz | Oesterr.Ung.Staatsb.gar.'3 |1.
1000-—400 „4 105,30B do. do. gar. v. 1874/3 | 1.3.
100 f. E do. do. D. 1889/3 | 50001000 l. 4—— do. Ergänzungsneß g.13 |
100 fl. ———— do. do. 1895/3 | S000 100 fl I—— do. Chog. Neuf. I. Il. 9 1.
A0 40 K I Oesterr. Ung. Gold-Prior. |4 l:
10000100 l. 1 — do. Lokalb. GoldPrior. 4 | 1.
L: 105,00 bz FL.f. do. E gar. | 1.
Ven-tianer Loofe 30 Lire 24,75 bz do. do. GoldPrior.|5 | 1.6.
1000 u. 200 fl. G. [109,70B fkl.f. do. do. Lt.B.(Elb.)/5 | 1.5.
Wiener Kommunal- A 5 | Of Züriwer Sta dt - Anleib e/3È 1000 Fr, —,— 1traute- ciedlanb d S8 : Pilfen-Priefen
Türk. Tee E E L O E Kaab-Oedenb. Gsls-OLL. 3 1 gs E 4A Reichenbg. -Pardubib(S.) )4 | V A ät&-Siftien und Obligationen. Südösterr. Bahn (Lomb Jl S
Altdamm-Kolberg . 6! 1000 4 104,00G D D _neue 3 | 1.4. WBergish-Märk. ILI. A... 3000—300 « |100,60bzB ea Tg bo dos LIL O, 300 100,60 bz B do. do, (Gold). „4 | Gerl, „Ptsd.-Mgd. Lit. A.) 600 u. 200 4 ; Ung.-Gal. Verb.-B. ‘gar.| Ö Braunschweigische . . 3000—300 „4 j lingar. Eisb.-Gold-A. 89 43 do. Landeseisenbahn T. 500 M do. Do, 45 1. S Cisenb. 420 [4 E ua el ut alberst. Blankenb. 88-90 u. 300 E E, Büchen gar. 3000—300 A ! do. Eisenb. „Silb, Anl. 4 agdeburg - Wittenberge, 600 A 97,7 2 OLArIberae s» (4 | Mainz-Ludwh. 68/69 gar. 4 600 M ; do. do. Lit. B do, do. 75,76,78kvu./4 | 1. 1000 u. 500 o Große Ruf. Eisenb. gar.|3 25 u. 125 Nbl. D. |—,— : do. do. abg. do. do. Y: 1874/4 14 1000 u. 500 j Ivangor. ‘Dombrowo gar. 43 1.1.7 | 625 u. 125 Rbl. M. [103,90 bz Sizil. Gold-Prior. ftrir. iO do. v. 1881/4 10900 u. 509 „6 A dpa ria {d ObL.4 | | 600 102,00B N 1891| do. do. 1090—500 #4 j do. 18894 | | 600 # 101 50 bz Süd-Italienishe. .… Med(b. Friedr. «Franz-D 5000—500 102,75 bz gurét-Charf «Asow Obl. 4 | [6009 Æ, 100—1000 £/10220bz do. Do, kleine: Orerschlesisße Lit. 300 M —,—— Po. 1889 4 | 1.4.10| 1000 u. 500 A |[101,50B fl.f. | Transvaal (Gold) gazx.|5 do. Lit 3000—300 „é —,— ai F-Riew 2,8 | 2000-—500 Æ# 102,60 bz do. do. 1891/5 o, (Niedersch{I. Zwagb. 3000—-300 „é —,— Mosco-Iaroslaw NE | 1000—100 Rbl. P. |—,— do. Do, 1888/4 »o, (Stargard-PDosen 300 u. 150 # |—,— Mosco-Kursk 4 LD. 1000 u. 509 A |—,— do, do. 1890/4 Ostpreuß. Südb. I. -IV 2000—3009 A |—,— Mosco-Njâsan gar. . . .|á | 1.2. 2000-—500 «A 1103,80G do. Oblig. 1894/4 Nheinische 600 —,—- Mosco-Smolensk gar. .|5 | L5.11| 1000—200 AF«æ 1104,40G MWilbelm-Luxembg. Babn|3 1.5. 1 500 Fr. —,—
Le Bdk. X. rz.110| 4 T4 3000100 113,25B B ME; u O 0E bzG j Vêitteld. ult, ft. 44 |5 | 309 1116,00et.bzG R P u O VILV I LN. 4 | versch./3000—100/101,60B erg.s nd. G ß 09,0 Do. DV UIT t.| E erm. Vrim | Mauer und ges do. HUll.rz.100/4 | 1.4.10/3000—100]105,60bz3G | Berliner Bank . 1000 [:2125bz3G | Nat.-B.f.Dtschld.| 44 | 64 | 300 [149,80bz | Helsisd E e 10 ac PRPOLSELER DRELLE, do. L. rz. 1004 | 1.4.10/3000—100|106,40bz do. Kafsenverein t 3000 [132.00 bz do. pr. ult. Oft.| 150, 102149, 7521504149, 2%5bs M Lpz.Br.Nieb.| —|- f. Z.-Tm, Stiüce zu e do. XI. tz. 100/33| 1.4.10/5000—100/100,60B do. Handelsges. | 1000 11.500[168,25 bz Niedersächs. Bank! 6 300 |—,— : Reichelbräu .| Anh.-Defi. Pfdbr. 4 3000—200 102,10G do. 1V. unk. 1904| 31 1.1.7 |5000—100[102,00bzG | Berl Hdlsg.pr.ult. Oft. 169,50à68,25à,50bz | Norddeut ¡che Buk. 4 i 5004Bco.|—,— Rostocker. F Brnschw. Hannov. Pr. Ztréd. Pf86/ 83/32 persch.|/5000—100/100,30G V Matkler-Ver.| 7F 16.0 1130,50bzG Nordd.Grundbkred.| 3 | 5 [800 u.1200/114,00bzG f Wicküler. IL L. Il. u.X9, fonv. 4 | 10/500I0—200/100,40B do. 90 unkb. 1900/4 | 1.4.10/5000—100[105,40bzG Prod.u.Hnd.| — 309 1121,50G Oberlausitzer Bnk.| 6§ | 6 G R Aach. Kleinb. kv. do. L-VIll. XL XII./4 7 |5000—200/100,20G do.94 bo. (31) 1.4.10 /5000—100/101,30bzG Börs: andels-V.| 8 6) [117/5063 B | Oesterreich. Kredit|114 | 113 160 f. P. |—,— E Accumulat.-Fbr.!1 do. fonv. 4 7 |5000—2001100,40B do. Komm.-Db[./32| 1,4,10/5000—100|101,10bzG Braunschro. Bank| ,9 300 1114 Obi do. pr. ult. Okt.| 250,60250350,30à49,25à49,506; M Anilin-Akt.-Ges. do. Ll. u. XVIL/4 10 5000—200|—,— do.Hy.A.B.1.120/42|1 ‘17 [8000160 do. Kreditbank! 300 |113,60G do. Länderb. abg.| 7 200 fl. G. |—,— A A.-G.f.Bauausf. A XVIIL 4 | 7 (5000 — 200 —— do. L-L. 13.1004 | versch. /5000— 200/1091,80bzG do.-Hann. Hypb.!| 690 |142,00bzB Oldenbg. Sp.-Bk.| 9 300 E E Adler Prtl.-Zem. AES S O /5000—-200 100,75bzG do. 11.IVilL unabg. 4 | | versch./2000—200 104,20 bz G Bres! Disk.-Bnk.| 600 125,80 bz Osnakrüdler Bank| 7 | 7 500 S E Di Rialarte ¿ DiS. Grd. Gotha, | do. unf.b.1900 abg. 4 | vers. 5000—200/104,20 bz G do. Wechs lerbank| 600 1111,75bzB Ostdeutsche Bank : 123,80 bz L Allg. B.Omn.G.|13 Pr.-Pfdbr. L. 34] 300 [124,50B do.UX-ilunt.b 1905/4 L) ver[ch./5000—100|—,— Brüsseler Bank . 500 Fr. |—,— Ostfries. Bk. 602/60 7È 600 1110,10G O Al DtiGKlcinb do. 11. Abth.|31 300 |119,40G do.XX1-XXITdo. 4 | vers. /5000—100/101,50G Themn. Bk.-Ver. 300 |125,10G Petersb. Disk.-L b |250RbL.P.|—,— E Allg. Cleftr.-Gf. do. IIL.IV. rz. 110/34) [3090—2301{105,80G do, rz.100/33 L versch. ¡3000-—200]|101,20bzG Coburg. Kreditbk. : 300 103,00 bz do. Intern. Bunk. 2000 Allg.Lok. u. Strb. SF| do. V.rz.10035 13000—300 LZUNS Pr.Hp.V.A.G.Zt./4 | ver]. 5000—100/190,20b6¡G | Dänische Ldm.-B 450 |—,— omm. Hyp.-Bk. 1200 |143,306zG AlfenPortl.: Zem. do. do. 1894/34 |3000— 100 101,25 b¿S do. do. 1905/4 | 1.4.10/5000—100[105,90bz Danzig. Privatbf.| ch 1500 [149,00et.bzB | Pos. Provinzialbk, 1500 [109,00bzG Angl.Knt. Guan.| do. VL. 4 [3000—300/103,75G do. do. [3H versch. /000-—100 100,20 bz G Darmit. Bk. Gld.| 57 250 f.füdd.1164,00G reuß. Bodenkred. 600 [149,00bzG do. pr. ult. Oft. do.VILunk.b.19034 | [3000—300/105,20B Pr. Pfdb. B.XVI1| | do. pr. ult. Oft.) Prß. Ztr. Bd. 70%/o 600 1187,40bz } Aplerbe ck Steink.| Ditsh.Grdsh.Obl. 4 | 3000—100 E 09S unfdb. bis 1905/34) 1.1. 7 '5000—100|102,00bzG do. Markstüde| 5 |7 | 1000 [164 7 75 bz Pr. Oyp.-Akt.-Bk.| T 600 [137,25 bzG Archimedes do. V-A unt.b.1904/4 S * (4 31 33
1000—500|—,— 1000 |—,— : 5000—500/103,10bGII.f. E
4.10|1000—500|—,— 1009 |105,50G 10900 |—,— | 1000 1[106,75G 900 u. 200|—,—
| 500—200 |— —
.10/2000—500 107,7 5B | 1000 |101,90bzG
1000 100, 25bzG
O
1000 u. 102,75bG Elber Fu (108) 500 u. 200|—,— Elberf. Farb (105 990—200 I —,— Erdmannsd.Spin. 1500 1105,75G R e (109) 1000—200/103,25B fL.f. | Gelsenk.Bw.(100 500 —,— Gr. Berl. Pferdeb. 1000 |—,— nb. Amerik. PXckf. 1000 u.500/110,25G Lf. rpener Bergbau 1000 u.500[110,25B ugoHer Ce 10e) 1009 |101,30bzG end Wlf3b.(105 10000u400|—,— ibernia Bergwo?. 109009u400}i— ,— lseBergb. rz.102 C.H.(160) 1000—500|—,—
r rate
1000 |100,00V +# | SHutertGl. (163)
1000 1102,10G Sultb. Br. (10s) 50 u. 200/105,30G ch do. v. 92 (105) [1000u. 500|—,— Siem.u.Hls.(103) 5000—200/102,50B * Thtederh.Hyp.Ob. ¡59000—500/102,50B * Tiele-Winkler 1000 |—,— — | WesteregelnAlkali 1200 :
O O AAJ
P
S C50 L 47
m jp S
105,60G Oberschl.Eisb. 105
0 D D S C: M D 40ck M i S d ckck_S y y 0: W .
O ha O wr A J
O E EEETE E KEE
S N E
R E E A f G5 Er O E I A ma wor w—- S
rain
Dp Pi Pt
— J J t f jd i A J] bt jurrk jb J
Ia f 97 f fa bn fs f Jae fund jf þ
E E EE
r A f i R
D
O SEERERSSEOSONE E
ns prt ps prt dens pu ft ft (s pl P dek UECRPS
rior. rior.
D 0 “2E
-
I I Y MÌ fb n] fb f fd fd | Sf i I I fa pk bum
Df 00 ck
6 1 1E 15ck Mae a
eke punk pak prt jed jed pad mat pmk pmk C C0 I S Go
Do Coo Tag D
Siy
wr FEPPCRERGEREE RRCESEE
On C2 K
Ty Er EREO O R O C ps park prt prt funk jurrk D E PO
S M I fa Ui Q N N
C Ds
pi jed _— Lai
Li fl 2 fmd f I Q A A AAA 4 A fund O bnd park pack S be t V ooo5
C es Be i WO i O
G Manitoba „198 NothernPacific T. s 1933
E do. do. IL. bis
1000—100 fl, |—— do. do. Il. rz.1937
200 fl. 103,00G do. N O e gs o. Nr. 1-10500 rz. 1989 10000—200 «A 1103,00G Oreg. „Railr. L ULS: 1925
Loo e A S 100 25B gr.f. Pittsb. B. gar. v. Penns.
|: 2000-400 4 [108.608 G | Sh O00, Uy L L
300 fl S. 39 60b¿ B S. Pac. of Cal. rz.1905-12
300 a S. S St.Louis S.W. I. rz.1989
: 00 F : 93'50B St.Louis u.St.Fr.rz.1931|
500 E S 4A do He l __900 tFT. E Nachen-Véastricht .
S M. N B Me Eisenbahn . i . D. ¡S o Do eine|ò
A F 104,70G E E Grgjuhgönes Ô
2000—400 y —_,— er!
200 fl. S. gtalien. Eisenb.-ObL. gar.|3 Ö E M _ [16,50B do. 20, fleine|3 200 fl. S. E do. Mittelm.-Obl. stfr. |4 200 Né: ENED do Do, Teine|4 150 fl. S. N Kön. WillemIIl. Niederl. |4# 400 88,10G bo _DN leine 44 O fl, Abo Livorno-Flerenz . 13 2 L 72,908 Macedon. Gold - E : Eh E d S 200 fl. S. [11,70G Oefte t de Minas i:
900 Q E igl 102,30 bz Port. Eisb. 860i. Ruy. 9 1.96 0 7 E do. M Ls Kup. 5000 l E S Sard, Dbl. stfr. gar. 2 E:
J N, Ua L o o. eine 500 fl. 105,70 bz B Schweiz. Zentralb. 1880
O OHIO do. Nordostbahn .
T | 100020 fl. S. E RRE Serb. Eisb.-Hyp. Lit. A.|! 1000—-200 f, S. I—-,— do. do. ari
do. privileg. Ank. 1890/4 | do. Zoll- Obligationen) S EL do. do. fleine/5 | Bo, Do, L M. D do. Loofe vollg. do. do. vr. ult. Okt. Ungar. Goldrente große 4 | o DD. DD,:: 0D, Do D, VE Ui 2) do. ei ad : b, do. br. Ult, Of do. Gold- F; tvest:Anl. do. Loofe ; | dv. Temes-Bega gar.! Do. Do. O de. Bodenkredit . do. do. Gold- Pfdb do. Grunde tlaft Ob do. Spark.-Pfdbr. IV. V.
I W Oi O S
M px 1E 1a rfe A e ¡Ex M M Hp tp (ne
D A D D. D. ck- D D S. Mt
jarek jd pam HoOPRRRRDRRT H De
I M E E m p 4 A tse @ ss Ps Fey
Bai lia ur T C D r E N un irt Sn H e
Fr
m f fn P I A fit Ln fd 4] had nd A P ut I A
R] Pre fend fac funk jut ret bt O f] J bi O O
D DNDUu!
Ti aimitiar E
. 5 L O Ie E —= N N
Yad J J J
vor
Ie 04
[8 E A Gi en F] E
ZLE
1000 u.500[111, 50G | Kaliwerke Aschrsl. 104,10G Patenb. Br.(103) 500 |105,75B l.f. | Böhm. Westbahn] s |8 e ea s : 3 e 1,1 1000 l. |—,— enbvahn- -:Uktien. | «L, . d, L. 1msterd.-Rsotterd.| a s fl. ho n E naa ann do. . pr. ult, Oft.) L Canada-Pacific . 2 1.3.9 100 § 58,50 bz 500 ck |119,75bz Buschthörader B. 104 [10t Á 11 | Mo Hr do. pr. ult. Okt. 178,80à,22à,50à,20bz 300 303,75 bz bo. pr. ult. R 274,80à72,25bz | Stalien.Meridion.| 63/s| — |5 | 1.1.7 | 500 Fr. [128,90bz 1200—300 [115756;,G | Cfak.-Agram Fe L z 112,00G do. pr. ult. Oft. 128,75à,60à,75à,50 bz 500 113,50 bz G Durx-Bodenba ‘| | Pt Ital. Mi ittelmeer| 59/5) — |4 | 1.7 | 12500—500 Lire|95,25 bz 500 / |173006,G | Sal. -CarlL.B.gar. | 111,75G do. pr. ult. Okt.| 95,10à95,00 bz 9.60258 106+ | Faschau-ODderberg 4E do. ch0 SE Per. Qa L 500 r. — 600 M Ado Brit. S Lüttich, h iy | 0,8 | : 500 Fr. 32,00 b 7 L Cie A C rn L 9 | 1 F i g 2 n O p 4 110330G cut Gitecbain 2 1000-600 Æ [e do. pr. ult. Off eal Lc 0b E 900 Bei 20a81.25A81,20 61 E ónigsbg. - Granz 500 M 145,40bzB Oest. Nordwestb.) O5 D |LLC| 4 S Sard. Sekundärb.| 7,2 | 7,4 | : 123,75 bz fIl.f. E „Büchen i: 600 A 156,506 do. Elbthalbabn| 5È | 5t |4 | 1.1 | 200 l. S. |—— do. pr. ult. Okt. 140,25à,50à139,60 bz 38 .00bzB s 44 ult, Oft. 156, 50A56NSE, 0K 10b1 do. pr. ult. Oft. 140,10 bz S@weiz Nordoftb 56/6 500 Fr. [140, 50bz E Mainz - Ludwigsh. i 600% 1[119608,G | Raab - Dedenburg 811 . S. þ5440G do. pr. ult. Okt. 140,00à138,75 bz A do. pr. ult. Okt. 120,00 bz Reichenb.-Pardub. 44 45 1.1.7 . K.-M. do. St.-Pr.| 5,6 | 6 407 500 Fr. | : 600 «# 1[86,20bz R aan atis I 4s | 46 | L | 4820) L 148/26 by l Schweiz. e 34 |4 500 Fr. ; 99,00et. B x S 86 90à 5 0. Vr. u f. 9à48et.à48,20à47,75bz do. pr. ult. Oft. ,00et.à97,50 bz 1000-—500 # |111,00bz Gl Märk gar. 300 „M r Ung.-Galiz. (gar.)| 5 | d | | 200 fl. S. Srahadaaliala | 6 | — 6 [1.1.7 | 1000 fl. holl. [153,00bzG inkl E 95 E Ostprß. Südbahn 600 38,00 bz Ber. Arad. u. san. 112,00G Westszzil.St.-Akt.| 3 | 31/5|4 E | 50 Lire 64,40 bz o BOOUS | do. pr. ult. Oft, i 98à97,30bz do. f — 124 29 bz Deutsche Ga A 1000 g 36,00bzG Saalbahn . . E Baltische (zar.) . 12% Rbl. M. |—,— Altdamm - Kelbg.| 5 | 44 [4 | 14 | 509 « 1126,00bz 1000—%500 fl. Hou. 1103,00G Weimar-Gera O P 300 M E Kurs -Kiew . , „| 2L —,— Bres :lauWarschau| 1 1,85 4 11 600 65,00 br 10200—408 „ 195,10bzG Mexrabahn . . . .|1,15| 2,1 | 300 / ¿ 125 Rbl. M. |78,10et. bz Dort.Gron.Ensch.| 4} | 5 4 | 1.1 600 154,25bzG 408 E bs, pr. ule, Dll: R 10001.100RbL 116,25 bz Marienb. Mlawka| b | 5 4 | 14 600 % [122,75 by 2040—408 «« 193,60bzG | Ausländische San, tamm- und Stamm-Brior.-Altien. | do. do. fkleine| 100 Rbl. M. 1116,25 bz Ostpreuß. Südb.| 44 | 4 11 600 M 119/75bz 408 94,75 bzG Aussig-Tepliy . 15 E E —— Warschau-Wiener, í 270,75 bz Prigniger | 44 | ü 4 14 E F | 14 [5 8
p p t
Moskau-Brest gr.) Wars. - - Terespol)
ui
S Lm R A At L
ck F (Ç) —— 10ck 6
r
44H
s A j i 3 I
m _OOOR O00
era S E O
S
o o
1.1 600 « |82,10bz Brünn. Lokalbahn! 5j | 55 Gotthardbahn 2/s|4 | 1.1 500 Fr. 1179,00bz 6060 # [!57,80bz Graz-Köfl. St.-A. —,— Zura-Simvlon .| 0 | T, 200 Fr. [102,25bz _—— | Qudwh.-Berxb. gar. 500 fl. südd. 1252,75 bz do. pr. ult. Oft.| 132,25à,10bz Sthweiz.Zentralb.| 5 | 5 : 500 Fr. 140,10bz 1000 —,— Marienb. Mlawka Stargard-Pofen . 5 300 „e —,— Iwangor. Dombr. | —,— Altenburg-Zeiß 84/15 9, 65) a 11 300 M 269,75 bz 2500 u. 500 Lire |54,90bzG : Bötraische Nordb. 7 8 10 f D, Le do. pr. ult. Oft.| E MOOOH Saulbin 2) 6 4 | L
500 Lire 50,00 bz G do. vr. ult. Oft. E Weicbselbabn. . .| 5 | — |5 [15.410 |1000—100 RbI, |—,— Weimar-Gera . .| 4 U | 4 :
N Lire R S Fuduftrie-Aktien. Bredower Zucker| 3 | 0 4 |1.7| 600 175,00bzG etdelbg.Straßb 45 44/4 | 1,1} 1000 [1C0,00bzG Pluto St.-Pr. 1000-——100 fl. Holl, [103,00B ividende ift event. für 1893/94 resp, 1804/95 angegeben) | Breestu.Ko.Well| — —ffr. Z| p. St. /467,00G ein, Lehm. WÜb A 4 | 1.1 | 1000 |—,— Pongs, Spinner.) 8 100 l Ho “ 1103/'00B e pro 1808 [1804| gf. Teil | 1.1 | 1000 [192,00 bz emmoor Prtl.Z| 4 | 6 [4 |1.1| 500 |[116,00G reßspanfabrik . | 5
: ° ' do. elfabrik|
4, 500 E : elf 4 1.6) 600 |89,50B Derorand agg. 4 4 14 1.10} 1000 |129,00G auhw. Malter! 6 _Fr. Me Ahr. Moabit| 0 | — [4 [1.10] 300 [48,10G do. Spritfabrik 8 7 9
,
As
bm J t «
122,50bzG 116,00bz; B 109,40bz G 140,90bz alte16,90bz 87,00bzG 79,00 bz 280,00bz G 191,006) G 183,50bzG 137,50bzG 115,2%b¿G 115,00bz G 216,90b;G
S
hit u Éin
| | ins [ias zu Bresl Gleïtr.St.|
S
ers
S Ede
S : 1.10| 1200/600[136,00 bzG ibern.Bgw. Gf. 53/4 [1.1| 600 [184,00bzG | Ravensb. Spinn. |10 E E do. Vorz. 0 | — 4 |1.10| 1500 [97 25bzG | do. Straßenb. 400 [18400b | bo, pr. ult Df 184 5045,25à3,8024,5041,90a2,25 bz | Rednh. SP.LtA| 0 f 00 | Bocbr. êonv. [4 [1.10] 1000/860[168,75 bz G | Bresl W.F.Linke
3000—500 89,00 bz G p l 300 [198,50bzG Hildebrand, Mbl. | 1,7 | 1000 162,00G Rhein.-Nf. Bw.| 0 9000 u. 400 M 68 2% bz B : Böhm. Brh. 1.1 | 600 |241,00B Brüxer Kohlenw. 100 fi. |326,00bz G | Dochd.Vorz.A. kv | | 1200 [100,106bzG ] Rhein. Anthrazit 27 2000 U. 400 28 50be L riedrihshn. | 1.10| 600 [100 50bzG | Bugke&Ko.Met.| 4 1000 /208 00bzG 83 st. Farbwrk.|2 1000 |—,— Rhein. Metallw. 28 G0 k 82 G } S|Hilsebein 1.10} 1000 [131,50bz3G | Cartonnage Ind. |20 2 1000 |210,00G örderbütte alte 600 |—,— Rhein. Sthlwrk./10 500 Fr. 9'256 i Königstadt. . 1,10] 1200/500/138,90bzG | Caffel Federstahl|12 1000 [190,25 bz G do. konv. 300 |—,— RiebeckMontnw. 10 E 82,29 Landrs Wßb. 1.10| 609 [234,75 bz do. Trebertrock. | 10 1000 |275,00bzG | do. St. Pr. e R Rosi. Brak.-W.| 63/- 1000 Fr. T ] Munch. B. Bz. 1.10 1200 [151,50bz Charlottb. Waff.| 8 1000/3800/218,00G do.St.Pr. Litt. A 1000 [105,25bzG | do. Zuckerfabr.| 3 N L Norddeutsche | 1.10| 1000 [1135063 | Chem.FabMilch|10 1000 |135,00bzG ofm. Wagenb.' 300 |160,25G Sächs.Kmg. V-A 33 L s | Pagenb. abg. 1.10| 300 |223,75bz®* | do. MWeiler|14 1000 |232,75G üttenh. Spinn. 500 [95,00G do. Stickmash. 12 s Kup 4 7 95 (VU DÎ Peseera ; 1.10! 1000 [184et.b& 5 | Chemi Werkzeug| s
300 |[117,00bzG ugo Bergwerk . 400 1178,00 bz do. Thür. Brk.| 63 69'00b G Sine Sh 1.10) 300 222,50bG -" Concordia Brgb. 1000 1138,50 bz Inowrazl.Steins 500 160,10bzG do. do. St. -Pr.| 63 500 Li Des ¿ Schultheiß . 1,9 | 1200/30c|273,90 bz G} | Concord. Spinn. E n Spand. Berg
; c s 1000 |230,25bzG | Int.Baug. StPr10 300 1180,50B do. Wbt. abr. 12 1.10| 1000 1137,00bG S onfolid.Schalk. 1000—500 Lire Union Gratro |
1000 1224,50 bz Jeserich, Asphlt.| 41 1000 |168,00bzG | Saline Salzung. e A 1.10| 600 |120,75bG Z Gou Bergwerk 1000 |115,006zG | Kaliw., Aschersl.|10 1000 |135,1063G | Schäffer & Walk.| 4 5000 u. 500 Lire 2/00 Dg C Nereins konv. 1.10| 309 1120,10bz = | Dannenbaum 500 Lire 57,79 bz do. St.-Pr.
= 1000 |114,00bz Kapler Maschin.| 4 1000 |102,90bz S alker Gruben| 9 LIQL O O S S L E 600 98,90 bz Kattowiß. Brgw.| 8 1000 |160,50bzG | SheringChm.F. 19 E 2 Viktoria. 1:.10| 1000 [148,00bGS | do. do. St.Pr. 1000 [110,006 | Kfm. Knitdr.abg. 1000 [129 50b4G | Schles.Bgb. Zink 14 A E E Dessauer Gas 1000 fl. 100,60 b1G Bergische . „| 0
/ : Dortmunder. 262 100 £ 103,60G h Dortm. Löw. |10
do. Union|18 Düf (Hoefel)| : |
E SSNE S E
Ï
t i
O
A E X L PAINZE L X É H SCLÀ [18M pr
| | | | | | Ls | | |
ror E As
Orr
R Pm P r r D P R P E Dn E IDE D
p A I bed
C
t
L n g ROUO s N
pi A pÀ prÀ pri prr prrd jr d
| | | 1
O Fa
Las f Lo Do bo bo Lo N fm jf f L j f jr T N Duo Ems E T Us Us Uo Do U N a fa f A L U E N L jf jf L
“E I N ROANT A S I L S
600 600 |—,— 300 1279,00bzB 600 1121,10G 600 1114 00bz G 1000 [158,506zG 600 1281,00bz 300 |1208,60bz 300 |—,— 1000 184,00bz 600 1184,00 bz G 400 |[52,50bzG 1000 1143,90 bz 1000 1132,00G 1000 1154,80bz B 1000 1218,50bz G 1000 1195 00bzG 1000 160,00bz G 1000 1193,00 b, B 600 |—,—
1000 184,75 bz 600 [17,00b4G 300 1186,25G 500 197,50bz 1000 220,80bz 750 |72,00G 1000 [139,00bz G 1060/600/109,10bz G 1000 |139,90bz 600 1[149,00bzB 300 1[49,25G 300 1125,00G 600 183,10G 500 196,25B 1000 1116,50bz 1000 161,60G 1000 1114,00bz G 600 1124,25G 600 I---,—
1000 1168,75bz G 1 |5002e. 189,60bz G 1/500 Le.197,50G
1 | 1000 [138 50bzG ! 1200 1207,75 bz 1000 [162,00bz; G 1000 [144,00bzG 500 187,75bzG 300 1139,00 bz
300 1109/90bzG 600 1134,00G 1000 [165,25 bz B 600 1138,00bz G 1000 1190,00 bz 1200/3001 169,70 bz 1000 |—,— 1200/800/65,40 bz 1000 189,50bz 500 1150,00bz 1000 132,90G
0m
E enk ck
C
S E E E L L L ck R
E S Ee U or
[A
ere
E E e E E. R D S
ONUVI I O
300 194 25bzGB do. do. St. “Pr. 14 1090 [123,00bzG | do. Dampfer . .| 2 300 |—,— do. Portl.-Zmtf.| 7X3 600 [170,80 bz do. Kohlenwerke 0 600 135,10bz G do. L 300 170,75 bz Schön. Frid. Terr| 6 600 |145,00bGf.f Shutert Hud) 9 S
[d
—_
300 |204,90bz Kette, Dpf. Elb 14 1200 |-—,— Keyling u. Thom.| 5 1200 |-—,— Köblmnn.Stärke| 15 300 |111,00bzG | Köln Bergw. . . 1000 |850,00bzG | Köln-Müsen. B! 606 1162,00bzG do, D. O | 1000 1297,25 bz Ksnig Wilh. ky 600 [126,80bz do. do. St. D) 600 147,50 bz König. Marienh. 600 |[150,00bzG | Königszelt. Przll. 300 |—,— Körbisdorf. Zuk. 300 130,00bzG Kurfürstend.- Gf. 79,50à,90à8,9à9,25b | Lauhhammer . . | 1600/800]172 59EI.f. | do. konv. | 1000 190,25 bz Laurahütte . | 600 189,70bzB do. pr. ult. Oft. 1000 1191,00 bzG Leipz. Gummiw. 1000 1189,50 bz Leopoldsgrube . . | 10 £ 1158,00 bz G Leopeldeball. s 157 20à58,10257,60bz | do. bo. St.-Pr. 98, 50G Leyk. Iosfeft. Pap.| S | 1500 Ludw.Lôwe &Ko. 18 1500/6000/325,00 bz B LouiseTiefbau kv.| 0 500 |[96,50B do. do. St. -Pr.| 0 300 160, 50 bz Mrk. Masch.Fbr.| 6 1000 1135,1063G | Mrk.-Weitf. Bw.) f | 1000/680/121,50bzG | Magd. Allg. Gas| 1900/300/247,00G do. Baubank| 9 1000 [128,90 bz do. Bergwerk |192 300 |—— do. Straßenb. 1009/306{98,90B Marie, konf. Bw. | 1000 134,75G Marienb. «Koßgn. | 1000 [40,25 bzG M\ch.u Arm.Sir| 1200/8001 189,90 bz Mafsener Bergb. | 50à,90à88 ,70à89,50b | Mech. Wb. Sor. | 1000 [86,C0bzG | Mech. Wb.Zittau (O Mechernich. Bro. 1500 1[118,09ebzG | Mend. Le, 300 |118,00ebzG | do. do. St.- 500 185,00bz © | Mixu.Genest L 1000 [125,75G Möller u.HSt.P 1000 |[111,50bG Neufdt.Metallw. 1000 |—,— Neurod, Kunst. A. 600 |[113,60bz Neuß, Wagenfbr. 800 |211,80bzG | Nolte,N.Gas-G. ! 600 f211,00bzG | Ndd.Eisw. Bolle | 300 191,00bzG do. Gummi .. 300 1322,00bzG do. Jute-Spin.
R Nan
r
O
L11 1000 |—,— Dtsch. Bek. Ven. B00. D0. konv. 1000 |209,10bzG | do.Kred.u. Baub. )| 200/100 339,75G do.Gasglüblicht | 1000 [164,60G do. Jutesvinner.
| 1000 |—,— do. Metallpatr.F.
| 1500/8300 129,00B do. Spiegelglas | 1000 1204,50bzG do. Thonröhren | 1000 [197,00bzG | Donnersm.H. ky.
11000 |—,— Dortm. Un. (30e
| 1000 |182,00B do.St.-Pr.Lit. A 400 !1409,00B do.do. p. ult. Oft.) 1000 170, 50bzB | Dresd. Bau-Gef. 500 1219,75G Düff. Chamctte . 609 !192,60G Dü .Orht.-Ind.
1000/509|21,50 bz G Düsseldorf. Wag.
1000 173,60 bz G Duxer Koblen kv. 300 [249,90 tz Dynamite Trust
1000 1141,00 bzG do. pr. ult. Oft. 500 [239,50bzG Eckert Masch. Fb.
i: 166,590 bz G Ggestorff Salzfb.| 8
1000 1182,50bzB | Elberf. Farbenw. 118 [18
1000 [120,90bz3B | Erdmansd. Spn.| 6 (C q
21à120,70bz | EschweilecBrgw| 3 |
600 1128,50 bz löther V E
1900/500{106,00bG raustädt. Zucker
1500 1676,00bB friar. Masch. R
[e S
1 A Juri prak pru: jene” jrk pem: prak Jrrak funk pem iat dund pee reh Paeak funk Juek Jennt rek fmd: Dad I @ . * . S S S S @
E71 D e jf be be j ja f je F a pa L fr D L LmÏ m J R J R A B I-I 00
D
F Hi a s t s A A f bk bnd j umd j fn but O I Mf CIO pk
Jm 27A]
p D pk 1 : O i | D C E R E
Sz tee
i
R
“OONNO
A A
— rge
1000 |216,25bzG uckert Clefktr.| 9 C 600 167 00bzG lz-Knaudt .| 7 1000 |—,— Sedck, Mühlenb.| 600 1108,30 bz Siemens, Glash. 125 |1150B Spinn und Sohn 600 [107,00B SpinnRenn u Ko 450 [141,506 G | Stadtberg. Hütte RON 154,25 bz G Staßf. Chem. Fb. _,7544,50ù 80à 10à 50 bz ] Stett. Bred. Zem 500/1000[143,90bz G | Stett. Ch.Didier U 1000 [115,50bz G do U | 180/300 [92,20 do. Elektriz. -Wk | 600 |—,— do. Straßenbahn | 200 fl. [51,80G do. Vulkan B 1600/620|346,00bzG | do. do. St.-Pr. 300 169,90 bz A Zink 300 [108,09 baB St.-Pr. 600 [138,506zB Thale, St.-P. 600 [129 50 bz __ { ThüringerSalin. 300 [124,00ebz B | do. Nadl u.Stahl 300 1[71,30G Titel, Kunsttöpf. 300 Trachenb B 500 [163,75G Union, Chem.F
300 |63,250bzG J U.d. Lind., A 800 176,70 bz Varziner Papierf 1000 197,00bz3G | Veloce, Jt.Dpfg. 1000 [84,00 bz do. Vorz.-A. 1009 [163,00B B.Brl.-Fr Gum. 1000 |182,90bzB | Br. Köln-Rottw. 3000 181,7ò bz Ber. Hnfs{l. Fbr. 600 [71,90bz Verein. Pinselfb. 1600 192,75 bz G Bikt.-Speich.-G. 1000 [186,00bzG | Voigt u. Winde fr. 3. |5,90B Volpi u. Schlüt. 1000 Vorw. Biel. Sy. 1000 [112,50ebzG | Westeregeln Alk. 600 |111,25G Westf. Drht Ind. 1200/600/111,75B do. Stahlrocrke 600 184,50bz do. UnionS.-P. 300 1125,60bzG Wilde inge gte 1000 1146,50G Wilhelmshütte . | 500 |—,— Nrd. Lagerh. Brl. 1500 [107,00G Wif. Bergw. Pr. 400 |—,— do. Lloyd 1000 [115,25bzG | Witt. Gußsthlw. 600 1389,00B do. pr. ult. Oft. 115,50à114,75bz | Wrede, Mälz. G. 114,106z3G | do. WUk. Brm. 1000 [194,75 bz Wurmrevier. . 600 197,00bzG 14,50à114bz | Norèftern Brgw. 300 [169,25bzG | Zelt. verein . — 1000 171,10bzG 162,00tzG DberschlChamot 1000 177,50bzG el b.Wldh. [16 15 1000 213,00bzG 112,00 bz do. Gisenb.Bed. 600 j86,30bzG _ E R D 184,75b¿G | do.E.-J.Car.H. 1000 [104 75bzG Berichtigung. (Amtlige Kurse.) Gestern: 122,10bzG as Portl. un 1000 [116,00bzG | Braunschw.- S duo. Hyp.-Pfdbr. XVII1. 105,50G. 1305,50 Opp. Portl. Zem. 1508/80011 26,75 bz 135,00bzG Dane Ses, Ab, 300 193,50B 155,25 bz G aucks{ Masch, 1000 |[115,00G 119, 25bz G | Phôn. Bw. Lit. A 184,25 bz do; A. dba à83,90à84,50à84,40b | Pietschm., ‘DNusik 600 1191, 75bzG luto Steinkhlb.
v wr eo
ETTITTT
r
- 1 1D Pr M 12 O O Er Hr H 16 E Ee 16 M S
D Rit
en Qi
R mm L Co M E a O
wr
U a2 2 b eira Fe
E
[Æ
L
Dè
N
I A H V 1 En D E E f Cre
a à
0s E 9
wr at; 5 1 D I 1E jn 1 16 V6 V VES Vf f fr 1x 1 1 P f 16ck P P N I
Mea h 7 N E R, A=A=—J [Ry
__
e D R O Do S E “dend DA k fs D ZA DI fk f Fra Fd Frs A "n — J [uy O0
pri C! i H L p, RooZEh] | vw
LT E. g 2E e E, E. 1 1 ¿L le
E t 7 / 7 7 H rid. Ÿ. 2 ( 1 10 1
mrr s vi
S Ed Fel
Wr -
i
an
— D D Von GED I E N a S Ada a ckA N V9 I O b ja Qt 1 L E E E a
) va. 1-5 Mi SE
| o
1 S5 wr
O r
I i b i p p i a ma nd
pk pri Ink bank bl park jt bnd dk jem P E A CO funk brd fk bk fri furt O pu bk [ank fk prrk fark fu brd jk
E L Sal A A
O “J wi E
pk mant jed pra ja pad fund pad ack preck freu pr Ie b d derd je S S E Sn a e E s G pu pack G] jak J pu R CRES S SSEE
M_Y 00 MMMARNINO
R
ml RHmARRDU
wr f | P Ep P E e E f r E E A A E P Sn E m E En f tin O En N m (fm E m 1E 1E n 1E I E 1E f 5m 16ck O6 E O 1E 1j 1 f 1E U fm Of Em fe DEck P 1 16 H D R H 1E Gm U Df 1 U 1e 1E
D E -
S =I 00 00
eti ct m f þ
— T
E EY
en
I já E
|©|
[au f D
t
1090 |71,00bzB riedr. Wilh. V 1000 1129,00 bzG ister&Roßm. n 1 600 196,00 63G Do. D, Nee 1000 |-—,— Mga Eisen.!| 500 163,00 bzG konv. 1000 {152,80 bzG Gele: Tr. Bgrww.| 400 1159,00G do. pr. ult. Okt. 600 1136,50 bz G Sg. -Mar.- Hütte) 600 1302,00G do. leine! 600 1752,00 bz do. Stamm-Pr. 600 1—,—- do, fieine 1000 1114,50G Germ. P Akt. 500 1250,00 bz G Serre "m. Gl8h.| 1000 [175,25 bzG [. Prtl.-Zm 600 1109,50 bz Glorb. &S. Bag. 300 i Glauzig. Zuckerf. 1000/500 113,00bzB | Görl. S iseabhnb. | 600 1121,75G do. Maschinenf. É | 600 I, Gr ree Werke| 37 1000 |[155,00B zl Psdbhn. ‘ 600 1265, 25bzG | Gr. Lic i. B.u.Zg 600 |78,00G Gr. L ihf. L.-G.|2 2600/400/362,00 bz Halle Mashinfb. : 600 1112, 69G Hamb. Amk. Pt. 1000 191,10G do. pr. ult. Oft. 1000 1885,00 bzG ambg. Strßnb. 500 [123,50 bz G ann.Bau StPr 1000 /280,00bzG | do.Masch.St.Pr. 600 1188,00 bz Hansa, Dmp? 1. 1200 1930,25 bz G rb.-W, Gum 300 1177,20 bz Harkrt. Brüdb, k A77,250,9à77àT7T7,3à, | do. t.-Pr. 300 [114 25bG 3 | - do. Berat, Do. | 600 |[110,50bz © | Harp. Brgb.-Gf. 600 [128,60 bz do. do. ult. Okt. 200/200 [173,00bzG } Hartm. Mschfbr.
S
° t Lf
Is, EEEREFERECEBEELEE
E N E E dk: pak pak heat pund frank funk
3000— 100 bz G Rh. Hyp.-Pfbr. 90/4 | vers. 2000—100 —,— do. pr. ult. Oft.| 165,50à64,75à65a64,50bz r.Jmm.B. i.Liq. — 4 p. Sid. — Arenbg. Bergbau|3( do. do, t) verf 3090—100|101,30G do. G. 62-954 | 14.10 /2000—100/101,70 bz Darmít. Zettelbk.| 45 | 41/5/ 300 [105,40G Pr Pfndbrbk.volle 1500 |128,50bzG Barop Walzwerk 13000—200/112,50G do. unk. bis 1902/4 | 1.4.10/2000—100|—,— DeffauerLandesbk.| 7 74 | 609 |158,50B do. do. 1895 volle 1500 [125,70B h Barg, Lagerhaus) 5000—200/102,30bzG do. do, 34) versch./2000—100|100,80bzG | Deutsche Bank. .| 8 | 9 [1200 u.6001216 50 bz Realkreditbank , . 1000 |37,50bz® | Baug. BerlNeust 0 300 11092,30bzG — L 71 uf. 1904 24 ’ /5000—100/101,70bz G do. pr. ult. Okt.) 218,75à216,29à,75 bz | Reichsbank . 3000 |166,50bzB do. Hut nboldth.| 6 5000—200[101,50bz G Komm-Obl. 34 1.4.10/1000—500|100,80bzG | Dt.Eff.Hahn50/s| 300 [121,50G Rh.-Westf. Bdkrd. 1000 |[132,00B do. Kais. Wilb.| 14 000— 5001 —,— N. B. uk.1905 4 | 1.1.7 50090—100[105,75G Dt. Genoffenschbk.| 6090 7122,50bzG | Rostoter Bank. 2 | 500 |97,30G do. Moabit . .| 7 |—,— do.unkdb.bi81904 34! 1.4 10 5000—100/101,10G Dt.Grundschu db 1000 1135,50G Russ. B. f.ausw.H. 250RbI.P.|140,10G ._ M do. Kl, Thierg.| — 200/100,00G Schles. Bodenfrd. 5 | versch./3000—150—,— Dt.Hyp.-Bk. 60/0) 600 |[135,50G do. pr. ult. Oft. 0A39,90ct.240,2bct.2406 B Berl. Anh.Masch| 7 2001160,90bz_ do, do. rz.110/4} versch. : 3000—-—150|—,— Deutsthe Nat.-Bk. 6800 1119,10&G Sächsische Bank . 600 [123,00b¿zB j do. Baz.-A.-G.|/10 200/104,25 bzB do, Do. 4 | versi. 3000—200 101,50G Diskonto - Komn. 1200 1,6001229,75 bz dvs .Bnk.-V. 1000 146, 00bzG 7 do. Ch r Bau| — 200 160,25B do, unk. bis 1903/4 | 1.4.19/5000—200/106,25G do. p. ult. Okt. 30à30,50ù,75à29,50à30,10à do. 450 1145,1063G M do. Charl. Pfdb| 0 L La 1 1 1 1
bek pam pre A pri puck Jerk
E Hypb. ! L.-N.iS |
i
Net
2
ed do, do. do. Dresd. Dyp.-DbI. Ert Hyp.P.X1V.4 | b Opp -Pfdbr. 4 | do. 4 do. 83 uf 6.1900 4 M, Ole 135 do. 1881,86, 87/4 bo. 1881—83 .14 | do. unf. b. 1905 38) R Hypb. e 1254
adoinitiger le D0.1.1.08 T
4
LW-
5 B
trans
A SS Jud E
&
Î|
m l Aa a P
E EEEEE E E ded S
RNOOHMM| O
O
00000
0 V 05
A A E
1
Et its
A pre paark þò prak 5 em d
e
A D s P Pi pk Pk I Q ÉO fk D fs fd Fk j
O T wr 1 E
i | S
1 14.1 L VEL
O0!
A S
E A
et ———— Q; e S I 1H » a 35 55 16x (f Pr A f D 15ck (f Vf 12 j Wn 1 fa ¡f V 15ck (P 1Pr Nf En ¡P 1G
D O wr o E IEEE R D
1100,00G Do, Do. L.'3#! 1.1.7 |3000—209101,10 bz Dortmd. Bank-V. E 124,90B S Sie. Bank-Ver. 3000—300|138/,50bzG : do. Dampfmühl| 4
1100,00 do, do. I 35 600 |[180,00bz 2 | Südd. Bod.-Kred. B T Y do. EleftWerke 01102,00G GSt.N.H.Kr.rz 11 à80, 10ù, 75à79,60à80,10b Z- Ungar. Kredit-Bk. 200 fl. |—,— : do. Gub.Hutfb. E Do, Do, E 1000 1119,50G S do. pr. ult. Okt. ae | do, Hol mpt. 30C )0— 100 ¡01,2064 do. do, rz.100 300 1160,00 bz B.-B.Hamb.60°/o| 83 12006Bco.|-—,— \ do. do. Hot „Kaiserh. 600 |146,09B S Wrsh. Komm.-B. 10! 250RbI.P.|—,— : utespinner.
600 1129,30bzG do. Disk. -Bk.| 250RbI.ÞD.|—,— d e Lagechof . §800 1114,10bzG Weimar. Bank ky. O do. do. Si. „Pr. 600 1119,70 bz Westd. Bodenkr. 1000 |124,90bz do. Lutenw.WU 200.4Bco.]—,-— Westfälische Bank 450 1126,25B : do. Masch. Q 1500 u.750/166,00 bz B Wien. Bankverein | : J j I Neuend.Sp. 750 119,25G Do. Dr. UIT, D ; E Patetfahri/21 800 1106,90 bz Wiener Unionbank d Nen lear: 600 1106, 8G do. pr ult. Oft. U R ps
1000-——750/149,00b3B | Württ. Bk. - Ant. 63 p Wilin.
300 [2161061G | do. Bereinéank| 62. erzelius Bra.
2 Bielefeld. Maîch. 200. E g Oblig R vou Vanken. Bismar{h ütte h
250 Fr. |—,— Bk.Orient.(Kf\b. tv, [4 | 1.1.7 | 1000 Fr. [101,508 Bo Bav, Vz.C
600 |111,00bzG he ochum. Gußst. 1500 [116/50 bz Obligationen E eRer S Gesellscha; do. pr. ult. Oft.
Bonif. Ver.Bgw. 600 [114,00G Allg. DKlnb.(102)/4}]| 1.4.10 1000500 104,80bz g 500 [103,10G Allg. Elektr. qnd R 103,306 fl Hraunfchw Kohl. 600 [159,00B do.L.u.Strb. (105) 44 LL7 [1000u. 500/106,80B fl do. J une 300 [131,90bzG | Anilin-Fab.rz,10ó|4}] 1.4,10/500 u, 200|—,— ute]pinner.
c M MN=AMMNen
p
M BNREN E O
dr D229
10 5000—200 101,10 bz Dresdener Bank .
I ©|
—150/110,40bz do. pr. ult. Oft. 1
S 2000200 107,75G Dresdener Bk.-V.
s 0° ry
_—— O
O N
wr p
v t r 16ck 1 16ck (P 1 if 1 E D 16 E 1 1E fr D Pr R P O P ck ck V V
0 0
R ONIONAIAENCDIRHRNURNOUICSAUIND [ey
A I Sdo D
taat
2000—200/104,00 bz G do. Kr.A.f.J.u.H.
[3000—50 100,256 do, Unt. D. 1909 .7 [2000—200/101,50G Sfener Kred. Anît. 3000— 50 [102,60B Südd. Bod.-Kred. \&. 2000-—1001101,30G Goth. Grndkr.-B.|
4 4 9L 4 v o 0/104,60G do. do. 37! 1.4,10/2000—100/101,40G do. neue 40/0] I4 4 31
L s eei Gu bek fik jut
jed ONOOVIL E C ONINNIINOoNOS
—_ or
tete)
do. do. ¿01,70bzG Westd. Bdk. unk. 10 5000—100[105,90G do. Privatbank do. Präm.- 2 141,80bz do. do. a IT 5090— 100/103 ‘00G Hamb. Komm.-B. ordd. Grndîr. E —-300/100,50bzG do. do. III. . „34 1.1.7 |5000—100|101,40b3G | Hamb. Hyp.-Bank do.IV.V.ut.b 1908 34 | : BE- 001104,50G nnoversheBnk. Do.VII.unf.b.1904/34j 162,590G Bank-Aktien. öln. Wecékerbk. Nürnb. Vereinsbk. 4 | 101,464 G (H{utermin 1,1. zu 4%; au8genommen Reichsbank: 8% */ 1.1 | Königsb, Ber.-Bk. 101,40G u. 1.7, und Roßstoder Bank 4 °/, 1.3.) Leipz iger Bank. .| 5 —,— v, pro 1893/1894! Stüde zu 4 Leipz. Kredit-Anst. do. X rz.1004 | — ,— Aaten. Dis C wel,| 4A 67 | 1000 1[134,60GB do. Krd. u.Sparbk. do. konv. r;.100/4 | 50} —,— Am fterdan:, Ban | 77 [200 fl. holl. 172, „90 bz Lüb. Komm. Bk. ky. do. ITT. IV. mae tve i 101,80G Antw. Zentralbank F 4: 300 Fr. |—,— LuxemburgerBank
4
3
c
e
Ne os
G M Mo OINNDOORAONMRONDDI E S, d brs fi fri j Q L I 3 n D
Do j
brand pack prak per Joaat pet pet fd prak dana pu pan P S E E Ls P Pee Pes Was Pa Pots S S Ma Fa Me ae
I fo
C8 O r S
R
Ma N (Pa D s C O C) J O N E R
wy- on
{l
|
|
O
V S v
Co V5 wr
(,
—_—
p do on
_
L
wed
j Ï î
DNDRMON A ESPL: m AD U U U Ut 00 M M s M U U O5 M M A I J 00 D D Ai i a fk fa pri h J Fk A pk unk Fak J s Fd Fl J i fert
S S8 P fem prak derk pur ram J prak femer
Orr
bo. f. WLunk. 19004 | ./3000—150]/103,40bz G Badi e Bank 53 | E Magdeb. Bank-V, do.NLTILunt 1904 15000— 100/1055906 |[ Bt. C 6 |6 |- 300 1114/75bz Magdeb. Priv.-B. do, Tonv. rz.100:37] 1 |[3000— 1501| —,— 2. f.Sprit u.Prod.| 44 | 33 6 177,2 5B Maftlerbank.
7 [3000—75 11: 00G Barmer Bankver.| 64 | 64 | 600 1130,00b3 B | Medklenb. B. 400/9 09, WLT A. ra. 1005 o oo—75 [10325 Lafeler Bankver.| 5 | 6 | 500 Fr. |—,-— Med. Hyp.-Lank T 115/44] 1.1.7 |3000——100¡116,90G j Bayer. Handelsbk, 177/1771200 fl. südd. ——- Mein. Hp.B. 7!
v
00
| 90—-I
600 1625 0bzG 600 [172,50 bzG 1000 132,89 bz 1600/3001163,00 bz
w-
S o o N R O3 moo 00 Ho B TS
Stede
ij R R | N Z| Z E A |
E f 5 S 6 e E (ck a 1 - a ¡E ps P D E E E S
S
J
Lo DoTNRORo Err S J prrk funk ju i
Se A =3I Co S
F
M RINDND