S

3 A Af A ts ;s

Ei S iu de L AE ME H vas S LL7 | 1000 u. 500 1100,090b¿G Orel-Griasy . . . « . « 1.4.10| 500 u. 200 # |—,— do. do. 188 1.7 500—50 M —,— Rjäsan-Koslow . 11.7 | 1000—100 «& |—— do. Uralsk 1000—100 Æ |—,— Be: Z 1500—300 Æ 100,25G 500 u. 100 —,— Südwestkabn g Transkaukasishe Obl. gar. 3 200 A4: E do. do. fleine!3 1000—200 fl. S. |—,— Warschau - Wiener 10er!4 3000—300 «A |103,25bzB O Va 5er'4 1000 u. 500 # |—,— do. de. Ller4 | me L ar G 0 IX.14 | “r 57 S Wladikawkas Oëlig. gar. 4 . }102,80et. bz L SDUS es / 1600 L O T Zarsfoe-S 125 Rbl. M. 1101,50bz 2 Böhm. Weftbahn| 8 | 8 [5 |1.1.7 | 200 fl. 3. W. a5 Amsterd.-Rotterd. 1.1 | 1000 fl. holi. |—,—

. L . O. O00

10170%GAs E E „ | Elberf.Fark. (105)!44| 1.4.10/1000 u.500[109,25B ig Wilh. (102 Æ 162,00bz f t Dot S b L ó ace in 5 14.100 300 [s—-— E L L 103,90bz FI.f. er Gruben 102 30et B M 24. Gußft. (103) 4 t: iE@RKm(105) 5 | 1.4.10 1000 u.500|10680B H. | 13. 9 80bzB + | ShuFertEl?. (un) 44 101,50bz Huder.Eisw.(102)/5 . | Gelsenk. Bw.(100)/4 | 1.1.7 1000 u 104,10G i 144] 1.17 | 102,40B S | Squlth. Br. (106)| 100, '90biB Gentr Hot.II(110)/4{] 1.1. Gr. Berl. Pferdeb. |34 L 101,10G (105) L 105,30G do. v. 92 (106)! M0020 Gori Gas (105) 42 | LL it L410 10 1059063 B | Rorbbeutsch.Lloyd/4 | 1.4.10 Di6Be S | Smn 1 au Es X er Derg | D, a 1h : 225B®

e S Le E, L10100 l E e E E Trat Dtih.Kaifer Gew. /44| 1. fs eve lar 117 | : :

103,80G Don. Dampfsch, 82/4 | 1.5.11) j 1.1.7 |5000—500/105,75B j E | S S E Neg RERE E O [1100,25G E : do. 1886/4 | 1.4.10| E 100 -— .C.H.(160) 44 i 103,40bGFtLf. Drim.linion (110) Kaliwerke Aschrsl.|5 | 1.6.12/1000 u.500|104,50B vex Br.(103)|4

ds. do. F : pr fue Weimar-Geraer . do. do. . 1885/5 | L5.LT! —,— Werrabahn 1890 W do. M1 T i; 69,90 6z G do. 1888 u. 90. 0... D E: RMEI —_— do. ij R panische uld . +14 [147 1410) . G.|—,— Wisrmar-Carorw

do do. pr. ult. Ol s A Albrechtsbahn gar.

r

f Ey : L Saalbahn . s 1017066 M 1.4 f. | Drtm.Union(100)|4 | 1.1.7 [1000 100,25bGIL.f. | Kön 102 do. do. abg. 4 | 1. : - 169; Stargard-Küstrin 1892 j ; f Ra S T. L

M

Î O O f fe f

O a J per L) prumed dreh prak

. prak proc

R Wim 5 50 1 1 d G0

E L E dend rund jrund I D. Wi D: M E A M e D * D M E . ° a

Uo fa Bo Do I D Co I ft ffn Fk fk jf ft fa I N Dao Funk G N U Uo ao Do Do D O jf j fet Jens Pr Crt ÎIn

O A n 00 O NO,CLO L A

do » 18864 | L. —200 r. |—,— Böbm. Nordb. Gold-ObL.| 4 do. d . 1887/4 | 1.3. E Busc{tZhrad. (Gold) Obl. 44 de, 6. . 1103,60G Dux-Bodenbach 9 do. do. fei | 15. 6,13) i; èr. |[103,60G do. do. do. 13 i: Le E i N 6,13 L MOL 0. Siiver-Pri va. a. | r. |—,— M olv-Prior 7 e 65 H kv. ? E Tit A N G | | D: c —— Dux-Prag Sold -Oblig. 15 do. do. | 1,3. 26,75 bz do. 1884/4 | 1.1. do. do. pr. ult: ‘Ott. do. 1891/4 |1. do. do. D. | 1.3.9 | 20 £ 24, 85 bz tif. Westb.Gold ftrfr.83/4 | 1. do. do. pr. ult. Oft.) : do. do. steueryfl. ./4 |1. do. Administr. - ! 15.111 40900 u. 2009 „A 99 ‘00bzG do. do. fteuersr. 90/4 | 1. ds. do. ficinels i L5. 490 99,00 bz G ranz Josefb. S » qutt 4 1. do. konsol. Anl. As | 1.3.9 | 400 A ——— ünficchen- Barcs »_ do, vrivileg. Anl. 1820/4 | 1.3.9 | 200 M —,— Saliz. CarlL udwigb. 1890 do. Bol-Bbligationen|5 1.17 | 25000—500 Fr. |—,— Kaiser Ferdin. Nordbak ns do. do. D FLL 500 Fr. —— any ee I : do. do. Pr. ult. Okt —_—,— Ç Ie, do. Loose volls. jp.Stck| 408 Fr. [135,75 bz G gasch.-Oderb.Gld.-Pr. 89 do. do. pr. ult. Oft. 135,50à136bzG do do E L Ungar. Goldrente große! 4TH 1009 fl, 103,00bz do. Silber-Prior. 8914 | 1.1. do. do. itt [L177 | 500 fffffl. 103,20B Kronprinz Nudolfsbakbn .4 | 1.4. do. do. At 100 fl. 103,25B do. (Salzkamm.)Gld. 4 [1 do, bo. pr. ut. O 102,602,70bz Lemb.-Czernowig fteuerfr.|4 do. Kronenrente . 6. 10000—100 Fr. S, 70G do. do. steuerpfl.|4 do. do. pr. ult. O 99 50et. bz B Oefterr.Urs. Staats. gar./3 do. Gold- Inveft-Anl. 1.7 | 1000—400 A |105,70B do. o E .( 100 fl. 983,00 bz B do. do. Temes-Bega gar.! 5000—1000 fl. |—,— do. Ergênz zungsnet bo. do. i 100 fl. —,— do. do. do. Bodenkredit . 5000—100 l I|—,— do. do. do. Gold- Pfdbr. 2400—240 # |—,— Oefterr, Ung. G: Gold- Prior. fo. Grundentlast. DEL 10000—100 fl. |—,— do. Lokalb. ZoldPrior.! do. Spark.- Pfd B N | 104,90B {l.f. do. Nordwestbabn gar. Venetianer Loose . . .Stck| 30 Lire 24,80 bz do, do. Gold dPrior. Wiener Kommunal- a 5 117 | 1000 u. 200 fl. G. |—,— do. do. Lt.B.(G[b.)/5 Züriher Stadt - Anleibe|3#' 1.6. 1000 Fr. ——— tei P L ‘s Türk. Tabacks-Regie-Afkt. [10] io T O E A V Gol-DiL 3 do. do. pr. ult. Oft.| —,— edenb. Gold- ' Reichenbg.-Parduviß b(S.)!4 Eisenbahn-BVriorit ftien und Obligationen, Südösterr. Bahn (Lomb. )i3

Altdamm-Kclkerg . . .. 1000 i : DO, neue/3 Bergis(-Märk. II1. A.B. 3000—300 « [100,806 do. . Sold af 9 bo. — do: I. C. 300 A 109,806 ._ do. (Gold). Berl.-Ptsd.-Magd. Lit. A 800 u. 300 „4 I b.-B. Braunschweig ise e - 3000—300 # |—,— do. Landeseisenbahn I 500 M 101,30G Bröltbaler Eisenb.-Obl. 500 Æ —,— Halberst. Blankenb. 88-90 500 u.300 A |—,— . Lübeck-Büchen gar. 3000—300 M |—,— . Eiscnb.-S S Serb. Eifsb.-Hyp. Lit. A Magdeburg - Wittenb erge 600 M 97,60 bz Vorarlberger E bs. _US . Mainz- Ludwb. 68/69 a 800 M — —- s do. do. do. do. 75, 76,78 1000 u. 500 # —,— 3 2! 625 u. 125 Rbl, M, |—,— do. do. do. do. 1000 u. 500 |—,— 625 u. 125 Rbl. M. [104,10bz Sizil. Gold-Pricr. f do. # do. 1000 1.50900 A |—,— 600 101,75 bz do, do. do do. 1000—500 M“ —_,— do 600 A 102,106BEkIl.f. S Me #6. Friedr.-Fra 5000—500 „é —,— Rucer: GCharf. „Asow 600 4, 100—1000 £/102,10bz Ot ershlefil [e Lit: 300 —,—— do. Eo. 1000 u. 500 A 1[101,60bzG Tro Gol) ‘gar. 5 3000—300 „4A ———— e s «aas 2000—500 Æ# 102,50et. bz B do. do. 1891/5 | a: (Rieders{[. Zwgb.) 3000—300 #Æ |—,— Mosco-Jaroslaw [5 10090—100 RbI. P. |—,— do. do. 1888/4 cko. (Stargard-Poîfen) 309 uy. 150 —,— M de o 1000 u. 509 # |—,— do. do. 18904 | Oftpreuß. Südb. I. -IV.1 2000—300 A |—,— Mosco-Rjäsan gar. . 2000—500 A 1103,50bz do. Oblig. 1894/4 Me 6 H 600 A —,— Moësco-Smolensk gar. 1000—209 Se 1104,70 bz Wilhelm-Luxembag. Babn!3 |

do. Union! 18 | Pr. Bdk. K. rz.110/44] 1.1.7 [3000—100113,00bz Berg.-Märk. Bnk.| 7 600 1147,50bz Véitteld. Frevit6t. 44 {5 | 300 ]1i16,00bzG

î Düf (Hoefel)| 9 | 2 z do. VILVIILIX.'4 | vers. 3000—100/101,70bz Berg.-M. Inv. G.! s 5 | 600 1110,00G “do. pr. ult. Oft.) - S Germ. Drtm | 6 Pand briefe uns rer den | do. .ri.190 4 | 1.4.10 3000—100104.900G | Berliner Bank 5 (6 | 1000 |:2075bzG | Nat.-B. f Dischld.| 44 | 6 | 300 1149.90 |7

mm R in

e

©

300 fl 99,30G A Dentsche Eisenbahn-Stamm-Aktien. L P EE S hat 5E 1 — Canada-Pacific 3 | 1.3.9 | 100 58,90 bz 10000— ¿S Kr. [83/6065 tf. | Califoraia Oreg. rz. 1918/5 | 1.1.7 | 1000 F 107,00G . pro! A Z-Tm| Stüde zu Buschthärader B. 10l | s T #- E Gotthardbahn 514 | 11 | %500 Fr. 1178,60bz fl. G

2 ¡ fe g 5! e S | 3 5 P. |—— do. pr. ult. Okt. 179,10à178,50 bz 3004 |—— Ba Dae E 4 Saben-Mastridt 2 (4 | 11 E do. pr. ult. O Ét AaTs, 2b1 | Italien.Meridion. [1.17 | 500 Fr. [129,006 E 9. do... 73.189616 | 1.1. 1000 F Z Altdamm-Kolberg} 5 | 4,414 129.40L,30à 506

1000 F E Altenburg - Zeitz 12 1084 a, z 1000 s ea Brölthaler Gs Gol 4 1900 § 95,20bz G Krefeld | 1000 F 30,20bzG Krefeld -Uerdingen| 1000—500 # 89,00bzG Dortm.-Gron.-.| 1009 F — — do. pr. ult. Okt. inkl. Kup. 1. 6. 94 |65,90G Eutin-Lübeck . 1093,50bzB Frankf.( Güterbahn| 114.90G alberst.- Blankb.! E B önigbg. - - ranz! I —— Ludwh.-Berxb. R, 36,50bz G Lübeck-Büchen . “ I do. 2) ult. "Ott 109,50G Mainz - udwigsh. 4 | 1 4

= a

119,75 bz

303,75G Dur-Beveaba 114,50 bz S E a P T az-Köfl. St. 179,75 bz G Kaschau -Dderberg!

| 158,50 bz Z 59,25à58,29259,10K58 400 90 bz T ERE on

| 600,6 [959/255 B d | 1000 u. 500 4 [91,25 bz Oeft. VRorbiwestE | E b 145 006 B do. pr. ult. Oft e 45,00 bz b | 500 fl. fütd. [251/50 bz T pr tbaltatn 600 1156,00bz_ Raab - Oedenburg] E Lot Reichenb.-Pardukb.! E do. St. „Pr. 500 Fr. —— t 1 A Südöster. (Lomb.)| #/ 41, 9 48,25 bz Schweiz. Unionb.| 34 | 4 |4| 11 | 509 Fr. 97,25 bz e, bs ei bz B do. pr. ult. Oft.! i 48,10et. bz B do. pr. ult. Okt. 96,10295,80 bz 4] 1. L [86,75 bz Ung.-Saliz. (gar.) il. S Tranéyaalbahn .….! 6 | — |6 [1.1.7 | 1000 fl. holl. [153,00bzG

# 86,75à,50à,90 bz 5 L d. .Gfan. j 113 00et ; Ai Sts, | 91 | É é g E inkl. Kup. 1. 7. 9% |107,50G Ndfl.-Märk. gar. 4 [1.1.7 | 300 ,« 102,00G A A E s E E

do. 26,590bzG Oftprs. Südbahn! f E LL 1 §09 „i 98,75 bz 1000 f 36,40bzG do. pr. ult. Oft. 98,90à,75à98,25bz | Baltische (zar.) .| - Stargard-Pofen . 44 | 44 141 1.1.7 | 300 M I — Jwangor. Dombr. 1000—500 f. Holl. [103,00B do. pr. ult. Oft.| —,— Kursk-Kiew 10200—408 „6 125,00bzG Moskau-Brest gr. A LAA « BoI0LA Unsländische Eiseubahu-Stamm- und Stamm-Prior.-Aktien. | Wars. - Terepo! 408 M 94,00b¿G Aussig-Tevlitz . .| 24 | 15 [4 | 1.1 jabg.a. 500 fl, 3. W.|—,— Warschau-Wiener —__ 2500 u. 500 Lire |54,60bz¿G Bs mische Nordb. | T S LE | 50 fl i —— do. xer. ult. Oft. / 271à270,50bz | Oftpreuß. Südb.| 4j 4 500 Lire 4,75 bz do. vr. ult. O ft.| —,— Weichselbabn. „ . | 15.44.10 |1000—100 M |— — Prigniter . …. .| 4 U 4

5000 u. 2500 Lire |96,590B n E S - - E — e — Industrie:Akti Bredower Zuder| 3 | 0 4 11.7| 600 [75,20bz Heidelbg.Straßb Lj 106,00b¿G j Pluto, St.-Pr.| 5 500 Fire 96,70bz E E Breeft 1.Ko. Well! — | — ‘— fr. Z| p. St. [467,00G Hein,L „Lebm. Mils | —— Prei Spinner.) : ¿

111,50B do. pr. ult.Ofkt.| E c Ital. Mittelmeer] E do. pr ult.Okt.! 95,60 bz r 8 Jura-Simplon . 200 f 97,60 bz T. r

1009,75B De. do. rz.1897 Sh h do. do. rz.1898/6 | 104,00 do G 19005 | L Ghbicago-Burlgt. rz.1927/4 Denver-RioGrd. rz.1936/4 Illinois-Central rz.1952/4 Kansas-Midland rz.1937|4 | Man itoba r¿.1933/47 NothernPacific T. bis 1921/6 | E do. do. L aa 6 | | ; do. do. IIL. rz.1937/6 | 1. 108,60bz to. Nr. 1-10500rz.1989)5 | : 99 10G Pit e E L i N A S 1109 50+ bz it gar. v. Penns O s E St. Joaq. Valley rz.19006 | 300 fl. S Cd S. Pac. of Cal. rz.1905-12/6 300 L S E Si.Louis S.W. I. rz.1989/4 | 500 n 93 90 bz St. Louis u.St. Fr.rz. 1931/6 | 560 S E do. / do. r3.19315 500 Fr. 91'506, B | St.Louis I[.Inc.-B.1989/4

900 r. A E Aachen-Vastricht . (4 10000—200 «A /90,10bzG Anatolische Eisenbahn . .|5 g200 fl. S. Ra do. do. Feine 5 2000 u. 400 A 1104,70 g | o Os 102. 70G E IL Bange

200 fil. S. E talien. Eifenb.-Obl. gar.|3

600 M [15,90B e a f feine 3

209 fl..S-. E e D Obl. ftfr.|4 |

S E nier 4 1 | Es Os E 6 2 2 ed

400 s J 38,60B gôn. Willem. fleir U

000— d R E E ia

5 M Livorno-Fleren

590 Fr. 72,25B E Gold- Pricrit

300 Sr. 72,29B do. do. do. [11,40bz . _| Deste de Minas... 102,20B El.\. R Eifb.86i. As 24 96!

° S. f a 105 80G Sard, OËEL. ftfr. gar. Li IL. 105,80G E Zentralb. 1880 105,80G do. Neordoftbahn

28 Mp

SS T en

| 1.7 |12500—500 Lire]95,70 bz

LSE

brt pl S) A I A J J bard D burk J) fend funk | J deck J J Gn

„Be i -

E a n v N i

= w G og ee

e

5

4

4

E A do. do. St.-Pr. 4| 500 —,—

154,40G Lüttib-Limburg . T SLE 500 Fr. 31,90bzG

A Luxemb. Pr. Hnr. | E IELT| 500 #r. 31,60 bz 4 - 4 4 4

"O8,

_DD

_ D G L R 0°

167,40à,25à,90bz de. pr. ult. Oft. 81,25à81,80àS1,50 bs ; 124,00bz fI.f. 500 Kr. 138,75 bz 139,10à138,25à138,90 bz 500 Fr. [138,25 bz 138,00à137,00à137,80 bz

ÔN funk jf Js fork jf Bft Erd k Jet fd fark fun fk Jf denk ss f G S | Junk Fus Pet

eon s N U A C

E Sard. Sekundärb.| 7,2 133,10à132,75b4 | Shweiz.Zentralb.!| € — — do. pr. ult.Ofkt. 140,50 bz Schweiz. Nordoftb 54,25et. bz G do. pr. ult. Oft.

mm ba L f 0D ip fs O jr b b f br rk

de V Wp

hennk jtd jeed

A 5 pk jk pmk pr lub jens, preck jet daech jut da 0 s_da d 0 D 7D M

ga Ls 16 1E Wi 1E 1Er da

W-

S S E E O A A

if p A

Zy a E E E E E A S DIE E E E vorz can S L

Dire S B 4 Lg

* “_ n

S EED ds. yr. ult. Oft.) 110,90B Marienb. Mlawka! 78,40bzG do. pr. ult. Oft.|

bren fra prt jeh n] m e] Perd rd prrk J brd erd J

jun pack C C S Ss

Fn U jr j je D D D moe:

M S228

acn 230

tor 0)

m aa ra a ap

Aa ROUo Le ISI I AZA T ZISASI

G

| T E O Deutsche Eisenbahn-Stamm- Prioritäten, | 20 £ Er R Altdamm - Kelbg.| 5 [45 4 | 14 | 500 124,50 bz | 125 Rbl. M. 177,90G A „Zeitz .184/15 9,654 | 1.1 | 300 M 269,75 bz 0/1000 u.100Rtl.Mi—,— Bresl auWarsau 14 [1,854 E i 600 „4 64,70B

190 Rbl. M. |—,— Soet Gros Ensch. (2 5 4 j 153,80 bz EL.f. 60 NéL P. |—,— Marienb. Mlawka! 5 b 4 |

dna Juri: bak Tk bm b (k bk brd b bl brd fark Dk 1rd rk [k dent ° . a .

A i 4A} 4 C C C S

T I T STEAI{M J V ——— O L) A

r

L EZIEESE L [KKKK

119,5064 B

r

M Mo TIMNO la 6 E E T S R N

S C S 0E

o

— a L

Su

122,00bzG 116,00bzG 109,00 bzG 140,00G 2[te16,506G 87,590bz G

1000—100 fl. Holl. |—,— (Bipihaude M » jou esl Œlefir.St.| 4,7138 4 |L1| 1000 [19150G | Hemmoor Pril.3 116,5061B reßspanfabrik . 129 00bzG

0

4

E “ agg S2 Dividende pro [1833 1894|8f. Ln. | a Oelfabrik L) 1:6 | 600 (99,00bzB | Herbrand C RA 0 Rauchw. L Malter! 6 |

- G97 Ahr. Moabit| 0 | — |4 [1.10] 300 1[48,25G do. Spritfabri ¡1.10! 1200/6cot135,75 bz ern.Bgw. Gf | : _ [181,60bz avenêb. Spinn.|10 |

4040-2020 A [52,25 bzG 0 |— (4 |L10| 1500 [97 00bz do. Straßenb. 7 11] 400 [181 75bs | bo. pr. ult. Oft.|182,25à81,10482,10à81,60à82,70 bz | Rednb. SP.LtA| 0 | 6 28 0

- D

bd J J fi J Park pad brd O m] fd i i O O O O

Bl — _® O D _--

Þ

2] S do. Borz! 0 Ao L E Bo@br. konv.! 4 | [1.10] 1003/800|169,00bzG | Bresl W.F.Linke| 75 300 [197,50bzG Hildebrand, DEL 162,00bzG | Rhein.-N}. Bw.) L 0| —500 - 89,25 b: 1.1! 600 [240,09B Brürer Kohlenw. 8 100 4. 1330,00 bz Bon Vorz. A. kv! 99,00 bz G Rhein. Anthraz it) 0 77,25bzG 447, 506zB | Rhein. Metallw. /| s |— 276,80bzG 15,50 bz G Rhein. Stblwrk.|10 [10 4 |1.7| 189,90bz G —,— RiebeckMontnw.|10 110 | 4 1L4 183,00 bz —,— Rosit. Brnk. -W.| 64 — 14 |1.7| 137,00 bzG 106,00bzG do. uckerfabr.| 3 0E Ll] 115,00bzG 169,006zB | SähsKmg. V-A| 33) 1 4 |L1| 116,75 bz G 94 60H do. Stiämash.| 12 Tf [441 214,00eb1B 180,00G do. Thür. Brk.| 65) 554 |1.1| 127,40 bz 60,60bzG do. do. St. -Pr.| 63| 5514 1. —,— 180,50B do. Wbst.-Fabr.\12 |— |4 |1.7| 276,00 ebzB 1000 |166,50bzG | Saline Salzung.| 7 | 7 4 1. 121,40bz 1000 [136,503 G | Schäffer &Walk.| 4 | 2 (4 |1., 113 00bzG 1000 1101,90 bz S alker Gruben! 9 |— 4 |1, 148 50bzG 1000 |160,00bzG | S eringChm.F. 19 |15 T 1 275,00bzG 1000 |131.75 bzG | Séhles.Bgb. Zink 14 12 I. 208. 60B | 300 93 90G T do. St. Pr.) I4 [1914 11.1 208,00G | 1000 [121,75 bz do. Dampfer . .| 2 14 |1. 82,75B O I do. Portl.-Zmtf.| a | ; 182,00bz G 600 1174,75 bz do. Kohlenwerte! 0 L L 52,40 bz 600 134, 50bzG do. Lein.Kramsta| 6 | 143,60B 300 [68,50 bzG Schön. Frid. Terr) 7 131,50G 600 |145,00bG Eugen d Huck| s 153,50 ebzB

9000 u. 400 |68,106zG E. ék 0 2000 u. 400 # 138,40bzG ilsebein [4 | 2500—500 Fr. [82,106 Köni stadt. .| 5 |

500 Fr. s2/10G G 0

4 00

[1.10] 600 100,10G Bubtke&Ko.Met.| 4 | 1.10! 1000 |132,00SG Cartonnage Ind. 20 | [1.10! 1500/5c/137,90G Gaffel Federstahl 12 [L10! 600 [235,00bzB | do. Trebertrodck. 10 [1.10] 1209 152 00bzG } Gharlottb. Waf.!' 8 | ¡1.10! 1000 |112,50bzG Chem.Fab Milch! 10 | [1.10] 300 |222,50bz® | do. Weiler 14 1.10! 1000 |183,00bG S Chemn Werkzeug 6 [1.107 309 222,00bG Concordia Brgb.| 4 | 1.9 | 1800/20c]274,90 bz+T Concord. Spinn. 14 | [1.10] 1009 [135,00bGZ | Consolid.Schalk.! 8 | 1.19} 800 [120bzG #= | Courl Bergwerk 0! [1.10 309 |120,00G ck= | Dannenbaum . .| 3 | [1.10] 1000 144,50bG S Ans E Akt. 0 j [1.10] 1000 [147,50bG—= St.Pr.| 5 | | | S Gas .10 11 1000 |—,— Dtsch. Bwk.Vrn.| 0| 300 F do. tonv.|.0 | | 1090 |209,10bzG | do.Kred.u. Baub.| 3}! 1.10 290/10001338,00 ebzG | do.Gasglühliht|130/1 10! 1000 [161,80 bz do. Jutespinner.| 4 .10! 1000 |[—,— do.Metallpatr.F./15 18 10! 1500/3009 127,00B do. Spiegelglas) ‘

10! 1000 |202,50B a L9- Thonröhren 198, 00 bz Donnersm.H. Êv.

1000 |/200,00bzG chst. Farbwrk. 1000 |206,25G Hörderbütte alte’ 1000 |190,60bzG do. kons.! 4 1000 |268,00bzB | do. St. Pr.| | 1000/320/219,00 bztl.f. | do.St.Pr.Litt.A| — | 1000 1137,30 bz Hoffm. Wagenb.! 5 | 1000 [233,00 bz Dugo . Spinn. 0|

Hiesige E

E E E E E D E D D O O OIMORP O

m

000 F —,— Landré Wb. | 500 “f A Munch. B. Vi. 3 ér. Kub. 17.99 Fe Nordd A * 69,25 6:G Paßtenh. abg./13

G E Pfeferberg .| 8 er. Nee Lie 99 69'2561G Sb SHL. 9 | 9 500 Lire 37,40B

Schultheiß 112 | 1000—500 Lire

A UnionG Berg| E

E tre 7 Union ratw, U Sins tem 3} 500 fl. Hol.

arrer nete

A

air any T 1 D S R bek oh t Da B Ei alda pa b La D D A k Fak bl a O

Ss

On 32 L EEERES Ei E E E e fo 1E (E Uf 1E V DEck U Wr R i 0 I E A

It p pt j p puri jurd jurd jd C Ei e P bed bai a EO M A 4213 bk had js C fk Fé 5 ac evn S

—— 00 U N 03 P [79

n P x f Em 6 16ck O P 1 E jf V

300 1116,20B ugo Bergwerk .| F 1000 1139,50bzG owrazl.S Steins T 1000 228 50bzG Int.Baug .StPr110 | 1000 1224,50 bz Jeserich, Aspblt.! U 1000 [114,756 | Kaliw., Aschersl./10 1000 |116,590kG Kapler Ma!chin. 600 198,75G fl.f. | Raitowiß.Brgw. | 1600 |110,00bzB | Kfm. Knstdr.abg.| 204,00 bz Kette, Dvf.Elb\ch| | 1200 -—,— Keyling u. Thom. TE A Köblmnn. Stärke | 300 |[111,50bzG | Köln Bergw. . . 335 00bzG | Köln-Müsen. B. 162,00B do. do. konv. | 1000 999 00bz G König Wilb. kv. | 600 1126,00bz do. do. St.-Pr. .1| 600 1146,75 bz König. Marienh. | 600 |[151,50bzG Königszelt: Przll. Dortm. Un. #2300 300 |—,— Körbisdorf. Zuck. 181,00B o.St.- Pr.Lit-A 0| 300 180,75 bzG Kurfürstend.- Gf. 140,00B do.do. p. ult. Oft. 79à78,90280,60à80bz | LauWbammer . 170,00bzG | Dresd. Bau- Ges. 12 [4 | 1.1 | 1000/800[172,00BfI.f. | do. konv. 218,25bzG | Düfs. Chamotte .| i 14 | 1.1 | 1000 Laurahütte . 92 50bzG Düft.Drht.-Ind.! 0 14 |1.7| 6009 92:40 bz B do. pr. ult. Okt. 20,50B Dütseldorf.Wag.'10 |— | /1.7/ 1009 [192,59bzG | Leipz. Gummiw. 75,90 bz Duxer Koblen kv.'12 12 | El 1000 |200,00bzG | Leopoldsgrube . 248,00 54 Dynamite Trusi10 |10 à | 1,5 | 10£ |160,00bzB | Leopeldshall. 140,50et.bG | do. pr. ult. Dft. 160, 304159,10à,90à,60bz | do. do. St.-Pr. 240,25 bz G Eckeri Masch. Fb.! 4 | o 4 [1.4 €00 198,900bzG Leyk. Joseft. Pap.!| 165,75et bB | Egestorff Salzfb.| 84| 8 4 |1.1| 1500 |147,90bz Ludw.Lôwe &Ko. 1 18225bzB | Elberf. Farbenw.|18 |18 4 1. / 323.106 E Ee [4 {1.1 | 1000 |119,20B Grdmansd. Spn.| 6/0 A1 8 96,00 b12 do. do. St.-Pr

: 119,40à18,90bz | Eshweiler Br w| E 8 2 160,006zB | Mrk. Mal@ Hr.

.1| 600 [128,606zG | Slöther Maf | 8 14 [1.1] 134,75bz3G | Mrk.-West". 0/5001 107,90 bz freund D Zuer| s [4 | 1.9 | 1000/s€0]118,00bzG | Magd. Allg. Gas!

p o

L D —_ a

p jd m] A Dad

O a o to2 L) up wr

D r M5

E do. St.-Pr. 19 1000 fl. 101,.00B Viktoria. . 5 1000 f. 100,50G |

1000 f. 100,50G Bergische . „| 4

2'24 Dortmunder. |26è 23 Z E Dortm. Lôw.|10 |

O

T F

| 34

Om pak prak aat _— A 09h O

A

È

n A

b E 6 d fm Pn 1 1 1Pr 1E V 1E 1E fe a on

|

dd d pu prak dund bench: dend: dend! erl (ergl jed jiaed jeu pan juedh park danch fal: Dun jau

bk prt purd prr funk jn jk rk §

Es Q,

Dk S is Ps in Fs Funk Jank fend Prt f fert ed A U A DY fd DY

E

d-Â

A N

D Lud jf fs Jod jf fft fl jft bk Dn m R M —YA—I “I bd jl jé L A Aae ca | ¿f

E EEZ

nh pereb jr bund funk park pur jur p pr jurcb G Ed A Ew B DLR

R R if R f fs (t ÂO O e D F R 00 0 O fred sank. jak find jn jn pas p R E Un RO U F bO jp F fck

Fa O b Sf 00 A A P Þ

park

_—

èn

S f

pa D

j | | j |

| j j j

SSSgE

1000 |221,25G uert,Gleftr. 217,90bz 600 |66,00bzG ulz-Knaudt . 7 1000 1211,75 bz Seck, Mühlenb.| 0 0 600 1107,75G Siemens, Glash.!| Ñ 125 |1145G SpinnundSohn| 4 1.7 | 600 |106,60bz Stavtberg-Hütte| 3 1 450 |[139,90bz Stadtberg. Hütte| 3 4 14 11.71 600 [153,60 bz 9 5

1 1

8 3 2 ß 0 0 5 0 0

artige

193 60bzG 58,60G

193 50 bz B 142 90G 82,00G 118,80bzG 184,00G 95.00 bz G 221,70bz 71,75 bz 138,50G 108,50G 139, 90bz 150,00B 49 75 bz 125,10bzG 84,00 bzB 96, 50G 116,75G 61,80G 114,00et.bG 122,70 bz

ei Ï j

E Liï, rz. 10 .4.10/3000—-100/106,50bz do. Kaffenvereir ot | 3000 j131,50 bz do. pr. ult. Okt.| 150, 10à49,90? à50,20a49,7: 75à50,90b i Broiies. — | |

Zf. Z--Lin. Stüde zu ¿L .10/5000——100/100,60bz do. Handelsges.| 5 [1009 u.500}168,10 bz Niedersähs. Bank| 6 |6 | 300 Reichelbräu .| | Anh.-Defs. Pfdkr.|4 ‘17 3000—200/102,10G h s (31 | 1.1.7 |5000—100/102,00bz Berl Hdl8g.pr. u [Okt 168,20à,75et.à,60bz | Norddeutihe Buk.| 4 | 43 500, 4Bco. 152,00G Rostocker. . T

Brnshwo. Hannov.! Pr. Ztrbd. Pf86/8218 | 100,30G do. Mak er-Ver.!| 74 | 1000 #130,50G e Grundkred.| 3 | 5 [800 u.1200|114,00bzGS Wicküler. . .| 9

L LIL u.L.fonv.'4 .10/5000—200]/100,20bz do. 90 unk.b. 1300 ) 1105,00bzG do. Prod.u.Hnd.| 300 [121 50G erlaufißer Bnk.| 65 (6 | 600 |—,— Aa. Kleinb. kv.| do. L-VIH lL IL/4 5000—200/100,20G do.94 do. 31] h 101,30bz G Börf.-Handels-V. 300 1117,006zG Defterrei . Krediti11i | 113; 160 fl. P. |—,— Accumulat.-Fbr. do. konv. 4 .7 15000—200/100,20 bz do. Foram.-Obl. i 341 :4.10/5000—100|101,10B Braunschw. Bank! 300 1114,50bzB do. pr. ult. Okt. 251,30à250, 902251, 30bz E «Ges. do. Ll u. WML4 .10/5000—200|—,— do.Hv.A.B. 1.120/48| 1.1.7 |3000—150|—,— “i Kreditbank 300 1113,75G do. Länderb. abg.| 7 |‘ | 200 fl. G. |—.— A.-G.f.Bauausf.| 5 |

Ie XYVIIIL.!4 .7 2000—2 200 S do. TUL-X, 13.1004 | vers./5000—200/101,80bzG P up. 600 149,09bzG Oldenbg. Sp.-Bk. S [9 | 8300 172,50G Adler Prtl.- -Zem.! 0| 0

| 1.7 |5000—200/100,70bz 2. 1E. Till unabg. 4| | vers. 5000—200/104,20bz Bs Disk.-Bnk. 600 127,00 6zG Os natrüder Bank! T 500 [|—,— Admirals sgartenb| b| 34 4

Dis. Grd. Gotha e unk.b.1900 abg. 4 | vers ./5000—200/104,20 bz do. Wechslerbank | 600 111200bzG Ostdeuts&e Bank} — | | 123,25 bz G Allg. B.Omn.G. [131 12

Pr. --Pfdbr. L: i 300 124 ,40bz do UL: Ilunt.b 1905/4 | ver]ch./5000—100|—,— Brüffeler Bank . | 500 Fr. |—,— Ostfries. Bk, 6009/0 75 | 600 110,10G Allg. DtshKleinb| L 6

do. II. Abtb. |: | 300 [119,20bzB do.XXI-XXII do. 4 | versch./50090—100/101,50bz Chemn. Bk.-Ver. | 300 1125,50G fL.f. | Petersb. Disk.-B.|11f | 250 RbLP]—,— Allg. Glektr. -Gf.| 9 I

do, TIT.IV. rz. 1102 3000—300|—,— M rz.100/34) verf ./3000—200 101,20 bz Coburg. Kredittk. [5 300 1101 „60bz do. Intern. Bnk.\12 | E P Allg.Lok. u.Strb.| os 7

do. V. rz. 1008 3000—300/101,25bzG Pr.Hp.BV.A.G.Zt.14 | vers. /5000—100/100,25 bj Dênische Ldm.-B. D omm. Hyp.-Bk.| 6 | 143,50b¿SG AlsenPortl. Zem.!| 8 [105 I do. 1894/3 3000—100 E do, E 1905/4 veri A P Darm: 5. GD | 1500 148, 3 50G of. T De zialbk.| SÈ | ; 1500 109,00bzB Azagl.Knt. Guan. 9 |

: [3000—300/104,00 bz do. 0. 34! versch.|5000— „2 Darmîit. Bk. Gld. ¡250 fl.füdd.{ — ,— : T] 8 do. Þr L [3000—300/105,00B Pr.Pfdb.B.XVTI, M y do. pr. ult. Of A A g | 600 [187 Au T I Steink.

J | : E r.Bd. 70%] 94 | 94 | 600 1187,75bz Aplerbeck Steink.| 3 | /3000— 100110100 bz unfdb. bis 1905 34) 1.1.7 /5000—100/102,00G do. Markstücke 1000 [164,60bz r Sov„Aft.-Bk.| 64 | 6 | 600 |137,25G Acinetes i 105,50 bz R. Hyp. -Pfbr. 20/4 | versch. /3000—100|—,— do, ve L O | [l i ( himedes

7

0

D1'3C ; 5à64,50à65 bz | Pr.Imm.B. i.Li 4 p. St&.|— Arenbg. Bergbau 30 |35 101,30 bz do. S. 2-654 |14.10/2000—100/101,60bz Darmft. Zeitelbb. a De q. p renbg. Bergb E 7

0

mm Ns

j î j

pre prak pendk jed park Prunk janak umd (andt S SI Feri bk badi lel jel Uhk

O9 wr

Sg EN

j î

o | Or MWNDNN

wrd

E —I—J

R D U L t GÉ D A

j l j j Î

- O

DNDORNNO c

t 9

wo | S

wi

E 10ù,90à,75à4 25à94bz | Stett. Bred. Zem| 0 500/1000[143,25bzG | Stett. Ch.Didier 15 | 1000 [114,50 bz do. (n.)Dampf.K. | 180/320 [91,50bzG | do. Elektriz.-Wk, | 600 1126,00S do. Straßenbahn f 200 fl. |81,10G do. Vulkan B. .| 7} 1000/e20/348,00bzG | do. do. St.- -Pr.| 73 300 168,40bzB Stolberger Zink| 0 300 1107,190G do. St.-Pr. 5 600 [138,00G ThaleEis.St.-P.| 0 600 |129 50bz ThüringerSalin 8 300 [124,00bzB | do. Nadlu. Stahl} 7 300 [71,10G Titel, Kunsttöpf.| 0 O Trachenb; Zucker 11 500 |163,50bzG Union, Chem. Fb.| 8 300 169,75 bzG U. d. Lind., Bauy.| 0 600 |75,50b¿G | Varziner Papierf 10 1000 196,00G Neloce, It.Dpfg.| 3 1000 183,75 bz G do. Vorz.-A.| 5 1000 |160,00bzG | V.Brl.-Fr Gum. 5 1000 [180,25 bzG | Br.Köla-Rottw. 3000 |81,00B Ver. pr Fbr. 600 Verein. Pin elf, 1000 |90,00bz G Bikt.-Speich. 10900 [185,00bzG | Voigt u. inde fr. Z. |5,590G Volpi u. Schlüt. 1000 |—,-— Vorw. Biel. Sp. 1000 |[112,10G Westeregeln Alk. 600 |114,00G Westf. Drht Ind. 1200/800|111,00 bz do. Stahlroerke 800 184,50bzG do. UnionS.-P. 300 |124,40bz WiedeMaschinen 1000 |146,25bzG | Wilhelmshütte . 1500 [106,25G Wiffs. Bergw Fe. 1000 |114,90bz Witt. Gußsth wo. Het.ù,60ù,ù, 50à,90bz | Wrede, Mälz. B. 197,25bz ' | Wurmreyier. 166,50 bzG Ri verein . 1000 168,75 bz B 76, O ellit. «Fb. Wldb. 1000 1212,80bzG 86,50 bz s 104 00bzG Berichtigung. (Amtliche Mle Vorgestern: 115,60bzG | Türk. Loose pr.- ult. 135,25à,10à,50 Ital. Eis.- 1127,00B Öbl. kl. 54,90bz. Köln. Wechslerbk. 106,40B. 92,50 bz G Ostpr. Südb. St.-A. pr. ult. 97,20à, 10298à97,50bz. 113,00b¿G | Dortm. Union St.-Pr. pr. ult, 78à77,90478,60à,40 166,25bz® | à75ùà,10et.à79,10bz. 175,50 bzG 32,10G 166,00bzG

s

b c

Sp.

ck I N O I M00 MNN e

jank fia dal. fw pte de Eo C Ha O o

wr wi

wr

nd

E F E

T: D G L. S S S .

wt S

d 2.

v

5 Co O2 I T N Orr

pr

MOMMOMRmMmON N N

® a A 05, con l l

659,00b eund Maf. k.113 |— 4 | 1.74 00/243 50G do. Baubank! 67,9064 riedr. Wilh. Biz.| S6 L7G 127,25B do. Bergwerk|19 128,25 bz Frister&Noßm.k.| 0j 15/4 |1.1| —,— do. Straßenb.| 6 „Li 600 95,00bzG do. do. neue| 0 | 13/4 | 1.1 | 10/2æ/98,50G Marie, konf. Bwo.| 0 185,40bz do. Humboldtb.| 6 | fr}. | —,— Gaggenau Eisen.| 0 L 34,25G Marienb. - Kon. l 131,10G do. Kais. Wilh.| 12! 63,00G do. fonv.| — | 0 4 | 1.1| 1000 |10,00G Mscch.u Arm.Str| 5 26,80G o. Moabit . 47) 6 14 | 1.1 | 1000 |155,00B Gelsenkrch.Bgw.| 6 | 6 14 | aco[187,40bz Ma ener Bergb. | 0 .P.1140,20 bz v. Kl. Thierg.| — | — |fr4pst.| 400 |159,00G do. pr. ult. Oft.| 18 à,9à86,9287,5A8® 86 6A87,79à,Gb Mech. Wb. Sor.| 7 140, 80à,2064 Berl. Anh. Dai 7 2 4 |1.7| 600 1135,25bG Gg. e 0 4 j 36,506G Mech. Wb. „Zittau'14 122,75et. bz B do. Baz.-A.-G./10 (10 4 |1.4| 600 |302,00G do. einc| 0 4 (1.7) ) 36,50bG Mechernich. Bw. 145,00bzG do. Charl. Bau! ps g ifr.|lpSt| 600 [755,00 b: G D Stamm-Pr.! 4 [1.7 | 15 115,00bG | Mend. u.Schwrt. 144,50G do. Charl. Psdb 0j ¿V —_,— do. fleine| 4 |— 4 |L7F 300 |——- do. do. St.-Pr.!| 1137,80bzG do. Dampfmühl| 4 | 1000 [114,50G Germ. Vorz. Akt. 41 — 4 1. )0 184,00G Mix u. Genet Tk. E do. ElekftWerke}104] 249,50bzG | Gerreshm. Gl. | 6 4 1. 125,00G Möller u.HSt.P m4 Gub. Hutfb.| 8 180,00bz Giesel. Pri.- m| Ó | 444 | L] 00 1111,25bG Neufdt. Metallw. do. De aich 4 | 109,00 bz Gladb. &S.Bg.| 0 | 0 4 |1.1) D E Neurod. Kunst. A.| ot.Kaiserh. 94,00bzG Glauzig. Zuerf.| 64 414 [1,6 113,10bzG Neuß, Wagenfbr. bo. Nütespinner. 112,90bzG | Görl. Cijenbhnb. 8 112 4 | 1.7! 600 210,80bzG | Nolte,N.Gas-G. dó Lagerhof . 122,00 bz do. Maschinenf. f.|10 ¡12 4 1.7) 210,00 bz Ndd.Eisw. Bolle bo. do. St.-Pr. E Greppiner Werke; 2 L 90,30G do. Gummi . L do. Luckenro. Wll 152,506zG | Gr.Brl.Pfdbhn. [1.1] 332,25 bz do. Jute-Spin. 126,25 bzB do. Masch. Bau 265,00et.bG | Gr.Licht. B.u.Zg i [U] —,— Nrd.Lagerh. Brl. —,— do. Neuend.Sp. 79,40bzG M B tf. T.-G.123 | H —,— do. U és — do. S 355,00 bz N i 389,00B do. pr. ult.Okt. 2h appenfabr. 112,59 bz a Amk. Pt, |L1| 114,70 bz do. WUk. Brm. üdrsd. Hutf. 91,90 bz do. pr. ult. Okt. L O R Nordstern Brgw. do. do, Wiles Deer 897,00 bz mbg. Strßnb, ; 163,75 bg E l Chamot 23 50G ann.Bau St i H i 108,25 bz G isenb.Bed. 82,00bzG do.Masch.St. [1.7 | 183,00bG do'E, DIALY 80 ‘50bzG Hansa, mpf. 11 122,50bzG do. Portl.-Zm. 89,25 bz G 98. Gum | 7 | 1500/200/307,25 bz Opp. Portl. Zem. 174,25 bz rfrt.Brückb. k 134,00G deut „Gef. konv.

18

M I MMMOODIILIIMEI Io NmXNXNwA| O

e Uo O D

t

I pn bank Int enk pk pn pi pn pk prk pur rk Pri rk ler rb frek fk Pk lr 1 jr r bk D S S Wo D106 @

am

f 2 L,OU Ti 105,60G r. Pfndbrbfk. volle! | 1500 123, ; 50G Barop Wal: werk

A IEN do. unk. ‘fg 1502 3 1.4.10/2 28 I ROA Deut But 158,00et.bzB | do. do. 1895 “a | 1500 124, '50bz G Bartz, Lagerhaus 62! 2,90 bz do. o ./2000—100/100,80bz cute Bank . .} 1.5001218,60b T E 1000 137,106 Neust| 0 |

102,50bzB do.69,70,71 uk.1504/3È| 5000—100|—,— do. pr. ult. Oft.) | N C - L Baug Berl t

1 T 1101,50G do. Komm. „Dbtl.!34 1.,4.10/1000—500/100,80bz Dt.Eff.Habn502/s! E ta Rb. W.B. uk.1905 4 | 1.1.7 |5000—100|105,75bzG | Dt. Genofsens{chbk.| — do.u T tis1204 34) 10/5000— 100/101,10G Dt.Grundfî uldbE| Stzlef. Bodenkrd. 5 | vers{.!3 300 1A Dt.Hyv.-Bk, 609, «l 7

Dts Hrpé. ¡T F.

da

| 2

T E 6 fck Vf 1j Hf 1E Dm

MONND

wr E U | %

167,50bz. e, 165 60G Lf. 2.196,00 bz G 139 60 bzG 205,50 bzG 163,50bzG 144,10bzG 88,00 bz G 139,00G 109,25 bz 130,25G 165,50bzG 600 [142,00bzG 1000 1191,00bzG 13200/200/164,00 bz G 1000. |—,— 1900/00] —,— 1000 189,00bz G 500 1149,60bz G 1000 192,60G 600 197,25 bz

p MoOoOo0OrMm0

919, 7oà218àä219àa218,75 bz | Reichsba | 300 [121,30G Rb. est Bèkrd.| | 600 122,00 bzG Roftocker Bank. . | 1000 {135,506zG Rufs.B. f.ausw.H.| 690 1135,10bzG dd. pr. ult. Oft.! 600 118,608 SäGhsis Bank | 1200 u.6001229,79 bz N Bnk. V.) ,25à,T5ù, 50a30, 25à29,90 bz do. | 300 124,25G kL.f. Ses. Bank. Ver.| 600 181 20 bz Südd. Bod.-Kred. 181à189,75à181,60à,20bz | Ungar. Kredit- Dk | 1000 #1119,80G do. pr. ult. Oft. 300 [160,09bzG | V.-B.Hamb.60% 600 1145,50bzB ÆWrsch. Keomm.-B. } 128,60G do. Disk. -Bk. 113.60B eimar. Bank kv. 119.60B Westd. Bodenkr. Bco.1136,25 bz Weftfäliste Bank 165,80 bz B Wien. Bankverein 119,25G do. pr. ult. Oft. 106,20 bz Wiener Unionbank 107,20B do. pr. ult. Okt. 50]148,75 bz Württ. Bk. - Ant.

214,006 G do. Vereinsbank

efeld. Masch.

125, 80G E Obligationen vou Vanken. Bi 157,00G Bk.Orient. sb. [4 [1.1.7 | 1000 Fr. [101,506 Boh Bete E

111,25G Bochum. Gußst. 00[105,208) | Bk. fRbeialuW/ 6 (6 | 80 |— Magteb. Priv.-B.| 116.00B Obligationen industrieller Gesellschaften. do. pr. ult. Oft.

S B.f.Sprit u.Prod.| 44 | 3è | 600 |77,00G | 114,60G Allg.DKlnb. (10/4 1:4.1011000—50 500[104,70B Bonif.Ver.Bgw Fi 3000—75 115,00G Barmer Bankczr.| 6j | 65 | 600 [128,75 bz Medlenb, B. oj f 5 1564 103,25G M Elektr. Gej./4 | 1.4.10/1000—500/104,00bzG Braunschw Kobl. rie 5600—T75 [109,206 Baseler Bankver. 5 | 6 | 599 Fr. |—,— Medckl. Hyp.-Bank| d |8 | 158,75 bz B u.Strb. (10) 44 1.1.7 ¡1000u. 106,90B do. St.-Pr. i L.7 [3000 1001117 0064 Baper. Hand delsbt, 7 7 T1577 /14200 A. Udb.|—,— Mein.Hp.B. 70/o| 6 [6 j 131,10G Arilis Sue C IOBlAt | 1,4.10/500 u. 200[108,00B do, Jutespinner.

N

Uo D a S

s Ss n n l Sl

Go E E E E E P O E E E E A E n O Er Er En r n in Er l Pr S f m P O O

A2 ry t n x & E: 7 E

i e O

vers

E

1.4.

Lola

1.4. E Ver]?

0100,90 bz do. do. 13.1104! versch./3000—158—,— Deutsche Nat.-Bk.| 104,30B dv. O. 4 | ver]ch./3000—200;101,50G Diskoz ito - Fomrm.| a 190, 10B do. unk. bis 190314 | 1.4. 0/5000—200 106,90G do. p. ult. Oft.! 229, 0 ¿—200/[100,00G do. A 1.34! 1.1.7 3000—200|—,— Dortmd. Bank-V

A LE lli LE 1. ver! 1.4. L&Æ LE Ll

é E — t C O51 S e s f C5 0 1E s G5 1D S f È S Gi E r GE BE E E G EE H E f M En pr Co DD

:

e L

* via js N O0 00 N — —

4

p wWr- B 5

0i12000— 200 E d Do [ILI9 0/5000-—200}—,— Dreédener Vank | 0/2000—20., 102,00 bz St.N.H.Kr.rz 1104 | 1500—75 e do. do. rz.1104 '3000— 100/101, 2068, “| do. do. rz.1004 200050 [100 25G do. unf. b. 1905 33 3000—50 1102.60B Südd. Bod.-Kred..'/4 0/3000—100/104,60bzG do. do, 34! 1.4.1

3000— 100/101 70bzG P. td. Bdk. unk. 1/4 1 ivat6 300 1142,10G do. do. kndb. 11/4 7 |15000—100/103,09bz marnb. Romm.-B.! 3000—300/100,50B do. dd IIT; ; 1375! 1.1.7 /5000—100|101,40b2G mb. Hyp.-Bantk| 3000—100/104,30G Ï nnoversheBnk. 3C00—100/101,50bz G Bank-Aktien. Köln. Wecslerbk.! 101,40G (Hinstermin 1,12. zu 4 */; ausgenommen Reich2bank: 8", */, 1.1 Königs5. Ver.- «Bk. 101,40bzG u. 1,7. und Rostodce Ban! 4° 1.8.) Leipziger Bank . ‘ —,— Dis. pro!1893/1894! ette ju Leipz. Kredit-Anti.] 50—,— Aaten.Disk.-Sef.| 65 | 64 | 1000 1135, 8064G | do. Krd. u.Sparbk.| — — Amsterdam, Bank! 7 | 75 |200fl. hol. —— Lüb.Komm.Bk. kv.) 50/101, ,80 bz Antw. Zentraltan? 6161 300 Fr. |—,— Luxemburger Bank! 50/102 ,40 bz G Badische Bank. .1 5314 | 300 |—— E Bank-V.

wr