#

——

1000—5C0|—,— Pera Tres iffa)

1000 |—,— 5000—500/103,50B I.f. 1000 * 199 80bzG «e E S 4 106

7 i -= M | Seiefir, Wera |.

101,6obBn, M S G Kaiserb. O A 102,19B Gufift. (103 101,75bzB Beh Gis(102) 100,80bzG Sir Hot T1106 625 u, 125 Rb. M. [102.5063 gr.f. dert. d. Sr. (103) 2b. 125 N M Defi a : Gas (105) 25 Rbl. M. 90,20G j Dess.Sas 92 (105) 1250 RbI. 103,40B DHG.S aiser ew, 625 Rbl. — — Don. Damp! vf ibernia Bergw

125 RLéL.. 103,25bzG do. do. D JlfeBergb. rz. 102 4¿ e do.G.I.C.H.(160)/42 1000500] — —,— 4040 —404 103,30bGtI.f. grimn.Union(110) 112.00B Faliwerte Afchrs!.!5 [1000 u.560[103,75B tl.f. | Vaßenb. Br.(103)4 500 [105,60G

S T Ia: 102,50 ba E: Döhm. E 8 [8 [5% [1.1.7 | 200, fl. 9. W. C2 Amiterd.-Raotterd. e fat G Deutsche Eisenvahn-Stamm-Aktien, do. pr. ult, Okt.) —,— Ganada-Pacific 100 § 97,80 bz S G Ge Brünn. Lokalcaha| 53 | 5Ï |4 | 1.1 200 fl, S. —,— Gotthardbabn A 500 Fr. 178,590 bz E E E oa h Buschthörader B. [104 [10} |4 | 1.1 | 200 fl. P. |—— do. pr. ult. Okt. 178,004178,20bz 1000 # —— gaden - Mastricht ¿t 25 4 L1| 600M 83,00 bz do. pr. ult. Oft.| 271,60à,25à,506z | Stalien.Meridion. 500 Fr. 1128,75 bz 1000 S —— Altramm-Kolberg| b 4,4 900 „é 118,00bzG Csak.-Agrani Pr. 200 fl. G. st111,50B do. pr. ult. Okt. 128,502,30à,60bz 1000 £ S Altenburg-Zeib - O E P E, Dux-Bodenbach | Da. a. 50 fl. |—,— Ital. Mittelmeer | 12500—500 Lire[94,70 bz 1009 # A Hrölthaler . 1200—300 {112,00bzSG Gal.CarlL.B.gar.! 200 fl. K.- N. 111,59 bz do. pr. ult.Okt. 95,00à94,60bz 1000 F 95,00 bz G Krefeld 500 |[111,50bz Graz-Köfl. St.-A. 200 f. Se Jura-Simplon . 97,10 bz 1000 F 90,20bzG Krefeld -Uerdingen 200 ct 176,900bz Kaî hau Oderberg ; do. do. St.-Pr.| 4 | i: —— 1000—500 # |188,75G Dortm.- Gron.-(S. 600 « |155,75bz Lemberg -Czernow| 7 | 73 E 90 A S. aûttih-Limburg .| 0,8 E i 3175B 1009 F S do. pr. ult. M N 157à54,75556,10bzG | Oeft.1.Stsb. Frnz| 5/5) Í Luxemb. Pr. Hnr.| 3 | AT Fr. 82,40 dz inkl. Fun. 1. 8. 94 165,00G Eutin-Lübeck . s £00 „f 96.0063 do. pr. ult. Okt. i 166,90à, 60àG67, 10 bz do. pr. ult. Okt.) 81,90à81, 60282, 20 bi 1000 103,406zG Frankf.l Güterbahn 1000 u. 500 « 91,7565 _ | Oeft. Nordwestb.| "TLE 200 fl. S. |—,— Sard. Sekundärb.| 7 | s 25 bz fl.f. 1000 S 114.90G lberft.-- Blanfb. 10090—600 i 133,9 bz EL.f. h pr. ult. Okt.| 132,75à,50bz Schweiz. Zentralb.| L | A 500 ‘Fr. 139,40 bz inkl. Kup. 1. 19 T önigsbg. - - Cranz „V0 & 144,30bz Elbthalbabn| h s 200 fl. S. |—,— do. pr. ult. Okt.) 138,604138,10á138,80bz L E Ludwh.-Berxb. gar. 500 fl. südd. |251,50bz G ars pr. ult. L Oft.) | 500 Kr. [138,50 bz do. 37,30bzG Lübe ved-Büchen . 600 195,90bz_ ; Naab - Oedenburg) 137,50à136,90à137,50bz do. E pr. ult. Oft. 195,25254,90bz | iReiGenb.-Pardub.| —,— do. St.-Pr.| 5,6 | 500 Fr. |—,— 1000 § 109 50G gtzinz - Ludwigsh.| 800 |119,305;B Südöster. (Lomb.)| +/s h Sr. 127,75bzG Schweiz. Unionb.| 34 | 4 |4 | 11 | 500 Fr. En 10099 —— ds, pr. ult. Okt. E 119,403,10 bz do. pr. ult. Okt.| 47,60bzG do. pr. ult. Okt.| 96,25à95,50à96,10bz 1000—500 § /110,80B Marienb. Lir 600 |55,506G Ung.-Saliz. (gar.)} 5 | Ee Transvaalbahn ..| 6 | — | 7 | 1000 fl. holl. [152,90bz 1000 # 78,40 bz G do. Pr. Oft.! 389à84,50à,75bz | Ner Ar3 d. 1 Gsan.| 100 L D 1125061 Westsizil.St. „Att. 8 | 31/54 | | 50 Lire 63,90 bz inkl. Kup. 1.7. §5 |107,50bz Nd\G!. ‘Mick -Gar, 100 fl. P. |124,40bzG

m, 300 A 110200 bo: Be 26,50b iprß. Südbahr Dr, L M ; L : r t 125 Rbl. Dè. [—,— Dentsche Eiseubahun-Stamm-Prioritäteu.

do. | ¿ | 800 M 197,00 bz F

1000 36,20G ‘pr. ult. Okt. i 96,75à,25à,60bz | Baltishe (gar.) 1% R. |—— Be Altdamm - Kélbg.| 5 | 4è [14] 50) 123,00 bz V leon Altenburg-Zeitz Ps Di L f 300 MÆ

b.

0/1000—50C]—,— 1000 |—,— 1000 I—,— 1000 1106,75B 500 u. 200|—,— | 500—200 |—,— 10|2000—50C 107 69G | 1000 1101,90G 0/5000—5090{[103,50G | 10009 1100,25G

Î

1006 u. 509 # Orel-Griasy ..„- « .+

u. 200 e do. do. 1888|

O M Njäsan-Koslow .....

1000—100 M do. UralsÈ ..

1000—100 A Rybinsk-Bologoye ¿

1520—300 M JE: Em.

500 u. 1909 .# | Südwestbabn R. S

S î rans :faufasise Ob. gar. 15

200 Ha do. do. Fieinei3

1000—200 f. S. |—,— Warschau - Wiener 10er|4 300C0—300 M 3, do: do. 1002 n. 500 Á do. de.

500—1099 Px do.

100 De: Wladik a Oblig.

1500 u. 300 |—,— Zarskoe-Selo

300 fi. 99,25 bz

390 # —,— E N n

Pee g Galifcrnia Ore

S Kr. 83,20G TL.f. Gentral-Pacific

300 M 100,80G d bo. 300 6 R N :

2000 u. 400 A |103,80G S 11.193916

L N Ghicago-Burlgt. rz.1927/4 # Ï. l i

5000-200 fl. R Denver-RioGrd. rz.1936/4 200 fl. 5 JIllinois-Central rz.1952/4 | 360 F A Kansas-Midland | 200 e |—— NotheraP fic I. bit 1921/6 |

A 1A E othernPacific bis ! j

E

O Él.f. O |4

R es Farb. (105)/45| 1.

— e Erdrnannsd.S in.

106,00G E: M4 m (10 5

{1102,90G fLf. | Gelfent.Bro.(100 . E Gr. Berl. Pferdeb.|3 — — pm: „Auerik. Pckf.|4

arpener Bergbau!'43

—,— Hugo: E 4

101,30G iber [fsb 105) 4 14 i

e |

pri pri bri jen pn fmd mk part Punk fred jmd prr fue jk fark Punk prak fend per rk purrk jak fred prr dk pee purk jch pmk pre pk pmk prak penck fremd jer pr prr prork brd ferm prak pk jrreck bereò pack prak prr park park pam prak dem À jrueck baer prak peend part pri park .

És bus h Do DO bD Lo L Lk ja Fu fu df fs fins É C É Fenk Éo Q I Ca Lao (O Lad E ÉI jf (fe fun dk Fenk Gg E ÈI J jft f Enk Ssas jf Pk funk Park [und Je Pk ac jft erd J fork C ÔI C0 J 00 00 00 00 CO Fs A F J Pt J Punk Pk funk O R] Pri 1 P CO CO O O Fra Pk be Pl ARASA fark Pri fk G-A jd Pud J Pad pad S DY A J J J J brd 2} beck J fd fork

1000 n.500[100,90bz Ff. | Königsborn et [44 1000 u.500/109 ),29B : zen g Wilh. 1004 ied.Kruy 1000 1.500 106,9 90B Laurah. H. D (ao)3 3x /1000 1.900|104,00G LouifeTiefbau do. [4 Ol &SUb. (105) 44 L Nolte Gas 1894 |4è Norddeutfs.Llcyd!4 do, do, 1894 4 Nordstern (103) . 144 E Eifb. 105) 4

J juni

— “A S A

es pes P L rat bai pa

Serbische Rente v. 18845 | 1. . Kup. 1.7. E Gia. N tig f abg.'4 | : 69'80bzG Stargard-Küstrin 1892 . 4 ia

e fs

ins =J

E — N O0 O1)

Li do. do. pr. ult. Oft. ——,—— Weimar-Geraer . . do. do. v. 1885/5 | L5.1H1 —,—- Werrakahn 1890 ..„. do. do. g.i L174 s 69,80bz B Do. E 1888 v. 90. 35 do. do. pr. ult. Oft.] —— do. 1885

Spanische ( “14 lu reu/24000-- 6000 Pes. G.[68,00G Wi8mnar-Carow

“do. 4 [47 166 4000—1000 Pes. G.168,00G s O f do. pr ) E MIICIOIEn gar. ï oh 2009—206 &r. [|—,— Di » - e] isi g bt : 2000—200 &r. 1101,90G TIL.f. Böbm. orts b. Sosd-DbL. 4 do. v. 3000—200 fr. [102,25bGl.f. brad. (( Sold) Of L i St-Anl: cibe.188014 | 6.12) 8000—-400 Kr. |103,70G odenba

‘do. fieine|4 | 15.6.13/ 800 u. 400 Fr. 104,50 bz

0. neue v. S544 6. 4009 Fr. 101,69G

2. . fleine!4 132i 300 u. 400 Kr. 101,60G

do. do. v. 1887. | 15.3.9) 9000—909 Kr. |—,—

url. Änleige v. 65 A. L E | 1000-—-20 £ do. 1 LERO 1000—20 L do. C. [1 [1.3.9 | 1000—20 2

D92. — ,— do. 1000—20 £ |24,80G elfte: 4090 u. 2000 98.75 bz do. do. fteuersr. 90 400 M 98,75 bz Franz Josefb. Silber-Pr. 400 —,— &Fünftirhen-Barcs E 400 4 E Éali; .CarlLudwigb. 1890/4 95000—500 Fr. |—,— Kaiser Ferdin. Nordbahn “Aeinelk D 500 Fr. —, D 04 1887 ult. Oft.) E _do. G ar.4 | e idi 408 Fr. [133,00b¿G Kash.-Oderb.Sld.-Pr.894 | 13 à,50à132,50Aà133 63 d0. do. 4 | 1009 “d S 70 bz L do. Silber-Prior. 89/4 | ck09 f. 162,909 bz Kronxrinz Nudolfsbahn . 4 | 109 fl. 102.90 bz do. (Salzkamm.)Gld.|4 | 102,10à102à,25 bz Lemb.-Czernowig steuerfr. 4 | -—100 99,40 b; do. do. steuerpfl.4 | at E A 22490A 1063 Desterr.Ung.Staatsb.gar.|3 1900—209 „é 105,50 bz G Do, do. gar. v. 1874/3 100 fl. T9. do. b. 1885/3 | 5000—1000 f. Lo. Ergänzungöneg g g.13 | 100 f. do. do. 189513 5000—100 fl. |-- do. Chbog. Neuf. I. LL./5 | 9400—240 M Oétterr. Ung, Gold- Prior. |4 | 10000—100 fl, do. Lotalb SoldPri or. | 4 | 104, 90bz F.f. do. Nordwestbahn gar.| | 30 Lire 24, 30bz Do, do. GoldPrior.|9 1000 n. 200 fl. G. |—,— do. do. Lt.B.(Elb.) 5 Zürither Stadt - Anleibe|3# 1600 Fr. : Di trauri “dal H ck G9 EAN L; Cs tier Türk. - Tab C At L0j 1,3 | 909 Sre : Raab- -Oedenb. (Hold- Obr. !3 E E s S -Pardubiß(S., A4 Siscubaßu- Prioritä 2-Æifkticn nus Sbligatiszen, üdösterr. Bahn (Lomb. )| : péi Le e L 1009 s D RIE e neue! S Bergis h-Märt 1 3000300 A Eo. 0. Gold gar. | 300 Æ x 600 u. 3099 M z 3000-—300 # t 509 A /e : . a 500 H. Ï o. 0. 4 44 Í

1

1006 102,10G 5 ulth. Br. 560 u. 200|105,30G S | do 92 (106) [1000u. 500|—,— Siem.u. Hls. (103) ‘10: 5000-—200 pr s Thiederkb. Hyp. Ob.| ¡50006—-500/102,40B * Tiele-Winkler . .| 1000 [106 00H WesteregelnKAlkali 1200 |—,—

t ja jun La tr P Ti O J t) brd CLO jrrk pureb deem pk Pa E S : —

A j

'

C3 O0

Ms

Int fut pra fem fem bd G 0 fen bl D O jf jan (f

ang ck23 ts t n P mm f m

Co 00

- D D - Es S EEEESS TSES (4 gers fs (ék jak heut Pik prt (s E

‘114:n 0001

I

[e] S i a a A TA

CEECESCECOOERE A A IS

E E E T Y . . . O

[]

1009 fl. hol. ¿

15ck V5

a

Wo I ps D 00° Qr

G3 S Ü Sr E en T7 voi Pued fred Df þard jured (fes þp C I (P C C pad Din

o 5a E f f f R

R m b h bn 0 G. R R: M . p O f fa r

D

prrk pk

wr - C jj purk Q N S cen

pad En Lank (5 ffa Fa D fee fu Pol Fs Fils fd

M r d T P Sg A

0 —J

S E E Vin a N S f m

jk park pra jeh pred jed d: Dat R pmk jak C C5 C N

=ANILO L Fm fa

e

Éa 12 n Uf

O M C D pk Juke Msi pack prak seeak

erd bank Wn L -

10G O F, HOLSOTS do. do. I. rz.1937 200 fl, 102,60G do. b 10K E 200 „é 1102,60G Oreg.-Railrs.u.Nav.1925/6 00 1091 Pittsb. B. gar. v. Pennsf.|4#] 5000-200 fl. S. [109,10 bz St. Ioaq. 2 ‘Valley rz.1900 6 D M 103,30G S. Pac. ofCal. rz.1905-12 6 SLO x = E E St.Louis S S.W. I. rz.1989|4 2 s D. E 18u.S 16 | E 93,20G Sto E E 119815 |

92,20G St.Louis 11. Inc.-B.1989|4 |

91,25 bz

E E . ¡ Aachen-Maftricht q

89,90bz fl.f. } Anatolis@e Eisenbahn . .|5

118,40G do. Do. Fleinc)5 |

2000 U, 100 #6 104,60HG e TE Grgë änzungsneg!/5

2000—409 4 102,296 Lec/5 200 fl. S. T A talien. Eisenb.-Obl. gar.|3

600 #_ do. 20. Fleine|3 200 fl. S. vo. Mittelm.-ObL. ftfr.|4 L 200 At: o Do: fleinel4 | 150 fl. S. Kön. WillemIIT. Niederl. 4):

400 „M do. Do. feine:

5000200 l Livorno-Flsrenz .

900 Fr. 72,25 bzB Macedon. Gold- Priorit. eg Fr. 72,30 24B do. do. do. 200 fl. S. 111,29 bz Oeste de Minas

2000 u. 400 E En Port.Eisb.86i.Kup.2.1.9 200 fl. E: do. 89 m. lf. up,

5000 fl. 105,90B Sard. Obl. ftfr. gar. I. [L

1009 ffl, 105,90B do. do: kleine!

900 fl. 105,90B Schweiz. Zentralb. 1880|

100 fl. 105,90B do. Naa ;

3000—300 „Á / do. Eifenb.-Sild.-Anl | 9000—100 fl. - |102,25B Serb. Eisb.-Hyp. Lit. A.|5 £00 A 97,10 bi G I «s 0 | 1000-—200 f. S. |—,— do. e aba.

600 4 102,10 bz do. do. Lit.

1000 u. 500 # [102,108 ifent u. 125 Rbl. M. |—,— do. do. 1009 u. 500 # |—,— t 125 Rbl. M. 1103,90 bz Sizil. Gold-Prior. 1000 u. 500 M 600 101,75 bz do. do. 1000—500 A 600 A 102,.00bBkl.f. } Süd-Itslienische. . . 2900—500 600 S, 100—1009 £102, 20bzB do. do.

300 Æ - do ë0. 10090 u. 500 A |101,606Bkl.f. j LTrantzaal (Gold) gar. |

3000—300 :ré Zie 2000-—500 102,10 bz do. 069. 1891/5 | 3000—300 &GA |- Noscc-Jaroslaw .... | 1000—100 RbI. P. |—,--—- do. do. 1888/4 do. (Siargard- ofen) 300 u. 150 # |—,— Dèosco-Rursf 1000 u. 509 #4 R do. do. 1890/4 | Dortnnin Oftpreuß. Südb. 1.-IV./4 |1. 2000—300 A 1104,25bz Tf. | ! | 2000—500 M do. Oblig, 1894/4 | 100 £ 103.80 bz : an Drn. e H | 600 M — -—— U o Siuolentót zar. 4 5.11| 1000——200 Zx 102 150 bz Wilbelm Siconia Bahn!|3 1,5. 11 500 Fr. —,— ; LG Y Union 18 Pr. Bdk. K. 15. 3000—100[112,50G Ber: E G. | c | 2O Fe G Mitteld. M O 4 [59 | 300 [115,90bzG s Düfs (Hoefe s 9 5 ; ‘do. VII.VII ILIX.| 4 | O 101,70bz erg.-M. Ind j ; O 10,00et. bz do. pr. ult. Okt.) | 2 Germ. D Drtm | Pfandbriefe und SHulbverschreibungca do. Ull.rz.100|4 ) 3000—100[194.90 bz Berliner Dank. | 5 |6 | 1000 |119,25bzG | Nat.-B.f.Otschld.| 45 | 64 | 300 145,106) E Dessishe. [10 | Deutscher E Banken, do. LIY.r3. 1094 2000— 100/106 40bz do, Kassenverein! S 131,10G do. pr. ult. Okt. 148,29à47, 60à48,25à47,75à,90 bz : z.Br.Nicb 44 Z-T, Stücke zu k do. X, ri, 10034 1. 5000-—100[100,70B do. Handelsge?.| 5 7 [1000 166,25 bi Ztiedersäs. Bank| 6 | 6 O Ret celbräu .|10 1.7 13000-—200/102,40t1G do. 1Y. unf. 1904/34 5000—100/102,00bz Berk Hdlsg.vr.ult.|Oft. T5ù67266,40bz | Norddeutiche Buk.| 4 | 44 500,6Bco.|—,— Rofstoder. . 19 Pr. Ztr: o PrRE) 89 30 vecsh./5000-——10/100,40bzG do. Vtatier-Ver.| T7t | 1000 130,50b¿G | Nordd.Grundfred.| 3 | 5 #609 u.1200[124,005zG Wicküler. . .| 9 | 5000—200/100,00 bz do. 90 un i fb. 19004 }/5000—-100[104 80 bz G do. Produ. e 300 1120,50G Dea Dil 616 | O. Ah. Kleinb. kv.| 23| 43 50090—2001100,206 R (34 0/5000-—100/101,25 bz & Börs.-Handels-V. 606 116,75 tz G Desterrei. Kredit 115 | 113/160 f. P. 1249,75 bz Accumulat.-Fbr.! [10 [10 5000—200100 0 o. Komm. «Db. 3E) 1,4.10/5000—100/101,00bzG Braunichw. Bank 360 113,50bz G do. Dr. ult. Oft. 249 25ù,40 4248,90 à 249 50 bz Anilin-Aft.-Gef./10 [122 5009—200 do.Hp.A.B. 1.120 41 3000—L150|—,— do. Kreditbank 309 113,60et. bzG f de. Länderb b „aba.| 7 | 290 f, Œ. |—, A.-G.f Bauausf.| 9 | # 5000—200|— —,— do. “Til -Ill, r;.100/4 |1 G. [2000—200/101,80bz do.-Hann. Hppb, 600 1138,109bz;G Olden .Sp.-Bk. 309 ; dler Prtl.- «Zem. 0| 5000---200{100,70bz do. L\: ‘M unabg. 4 vEL [)./5090—200/104,20 bz G Bres! Diék.-Bnk. 600 1125,50 bz Osnakr P Bank] ¡ L —— Admirals ¡gartenb| 33| 4 | do. unk.6.1900 af 1.14 | veri. 5000—200/104,206z G do. Wechélerbant! 600 1111,25b¿G Ostdeutsche Bank! — j 123,00et. bzG Alg. B.Omn.G.| 132 12 124,40B do UX-XIunE.b 1905 4 | versch./5000—100|—,— Brüfseler Bank . | 509 Fr. |—,— Ofitfrief. Bk. 60%] 74 | Gd 0 [110/10G a 3 DtsKleinb) 4 | 118, 79 bz do.NXT-XXII do. 4 | versch./0000—100}101,50bzG Chemn. Bk.-Ver. [800 125, R O Peter® V, Disk. B. [114 | (BONOLD. 229,09 bz 1, Eleftr.-Gf. 2 | ) s do. 13.100 32) versd)./3000—200[101/206zG | Coburg. Kreditbk. 300 |[101,50G Intern. Brk. 12 250Rb1.Þ.[193,00 bz Il of, u.Strb. 164,00 bz Egestorff arbenn ‘ 3000300 10 L "(S Pr. Hp. B.A.G.Zt. w | veri. 5000—-100/100, 95 bi Dänische Ldm.-B. O Pomm. Hyp.-Bk.| | 1200 |[143,706zG AlsenPortl. Zem.| Y | 1000 182,25 bz G Elberf. Garbe: Hn E [3000——100/101,25GB . vo, 19054 | 1.4.10/5000—-100/105,90bz Danzig. Brivatbk.| 1500 -,— 5 Provinzialbk.| | 1500 [109,02bz Angl. Knt. Guan. S | 1000 [118,70B E Br. 3C0C—300{103,90 bz do. do. [84} versch.|5000—100 109,20 bz Darm!t. Bk, Gld.! ¡200 A.füdd.!— ,-— Dreuß. Bodentred. 6800 1148,30et. bz G do. pr. ult. Oft.| 118,90à18,20 bz Esdwe BN rgw /3000—800/104,60 bz Pr.Pfdb.B.XVI1| | | do. pr. ult. Oft.) —,— Prß: Zir. Bd. Ton 600 1187,10G | Wplerbedt: Steink. 3 | 600 [128,75 bz Flötber Se T ./3000—100]|101,00 bz untdb. bis 1905/34) /5000—100|102,00 bz do. Markítúcke| 54 | 7 | 1000 1162,80bz Hvp.-Akt.-Bk. 600 |137,25bzG | Archimedes : | 1090/500/1 07,90 bz Fraustädt. Zucer|12 ./3000—100/105 60 bz Rh, Dop.-Pfhr. 204 | pe 3000—100|—,— do. pr. ult. Oft.! 163,75à62,90à63,25 bz Se Fun B. i.Lig. Æ p. Std. —,— Arenbg. Bergb auja0 j: | 1500 |655,00B Freund Masch. È. L .13000—100/101,30bz do. S, 62-664 2000—100/191,60 bz Darmít. Zettelbk.) 4 A 195,60G Pr. Pfndbr bf, volle! | 1500 1128,50G Barop W lzwerk 71 | o 15 9 B

D

pad prt 5, purtb pa pm prak . E S

ck

140,00 bz Schweiz.N Nordoftb| 5,6 j 54,00G do. pr. ult. Ofkt.|

vim (Fm. 6a V N M 1m Hin N r de

C tra

r t f, { ree en T dpr en G

e * t+- É top 1e

. o O. -4

d o do * D N

A fa jp

et T'OPD A prek prrd prak per (4 J —Z N P A pe [+1] Gali A J

P 2

C

G

bek bad D O

pk prah 0 i des

en

per

jed 0

b pu D und L A ho Ri N 6 A

D0.

pueen 5 e þ

ry ry r O Loe

Mek jun red bund park park prr pur jmd dund

EREBRCEEENCEESE op j fr D D J fn f R QÉIORIO ps 243 P P A M P fk funk bt mi na nt fn fn j AUO A I fut d A fd nd I I A

3

S Jem

26, Jnzeit An ¿ do. ds, do. S leinel 24 Bodenkredit A

do. Gold-Pfbhr. : Gr: undes unit ObI.

V Spar F, «Pfdbr. IV. V.

Venetianer Loose .

Wiener Sommunal- Anl.!5

9

d) C N u tor 4 p ok paeak haus G

tem

| i

r GD

i mt abo 3

ek jeerck pmk (d Ì O D O Ds

mt t (s n n j pt fut pl f t l mt pl A t P Q) bek per pre jet pmk fart park puemdk prak fred pra Deced sere jer rend e di E Wel . W-M M . . S: S S Y

U D L fa fi f jar jÞr L fr a U R f

R En A

RE cen =

"r F

ia U Us C n Ds Hb H agi Q A E p Dot

beab b bk C

b prrd pk ba, L R pi *

L ff 4: «A T E49

O

A

r

Da Dn b jp je je (F P

Stargard-Pofen .| 44 | 44 [43] 1.1.7 | 200 «@ [100,50bz Iwangor. Dombr.) 1000—500 fi. Hol, [103,00B T D. E Ott, —,— Kursk -Kicw 5 55 e s .- ; —,— BreslauWarschau e 600 64/50 bz R M ore Ausländische Eiseababu: Stam: gin Siaum-Brior.-Aftiecn. O. : bo, fTeine| 5 Tae R } e Dort.Gron 'Ens.| ü 7 H 4 600 M 150,50 bz G 500 Lire 54,60bz G do. pvr. ult. Okt.| —,— Weichielbahn. . .! | -— 5 | 18.4.120 |1000—100 RbL. 77,006 Brignibeér «.. [Mll 300 | 1008 1191,50ebzG 5 Pluto, St.-Pr.| 5 | 2

10200—408 „#6 195,00bz G MNoskau-Breft gr.| : 408 M 93,25 bz G Aussig-: Tepliß [24 | 15 |4 | 1.1 labg.a. 500 1.5. W.|—,— Warschau-Wiener; 60 RÉIL. D. — — Marienb. Mlawka 5 | f L 4 600 123,00 bz 1006 |—,— srebsp Spinner!

| M tf Q t 4

75,60 b; G eidelbg.Strafßt| 44] 4 v St. (467,006 [ Pein Lebm. Wüb| 0 |

1ER Sr E Hemmoor “Pril.3 4 38,75G verbrand Wagg. 4 | 135 00bzB | Hibern.Bgw.Gf.| 4 | —,— do. pr. ult. Oft.| 196,006zG !? Hild ‘brand, Vht 6 | 327,00bzG od. Borz, L L l — 191,00 bz Höchst. Farbwrk.| 28 128 209,00G Hörder utte alte! 0 | 0 187,80bzG 0. konv. s 0 } 1267,00B o. _St.Pr.| 0. |— oct219,50 bz „Pr. Litt. A — 8 134.00 bz Hoffm. Wagenb.! 5 | 6 235,00B Hüttenbh. Spinn. 0 {0 115,75b¿B | Hugo Bergwerk .| 7 | 7 | 137,50 bz G Í e 227,00 bz B StPr| 10 | 224,50et.bG Mepbit. | 44 115,¿0et.bG Sl V'Aschers 1/10 | 113, 50bG Kapler Maschin. 99,90 bz Kattowitz. Brgw.| 107 ,00bz G Kfm. Knitdr. abg. 204,00 bz Kette, Dpf. Elb) -—,— Kevling u. Thom. -- — Köblmnn.Stärte 12,00G Köln Bergw.

§26 00 bz G Köln-Müsen. B.| 162,00B do. do. Tonv.| 295,50 bz S Kong Wilh. fv. 126,00B . do. St.-Pr. 145,2 S A zig. Marienb.) nigzelt. Pr: (L hisdorf. Zuk. fürftend. s - Gf.)

5000 u. 2500 Lire 196,90 bz R E 7 500 Lire |97,00bzB Subusiris Axtien. L E S Well 1000—1900 fl. Holl. |[—,— ividende ist event, Me 1892 'igint eue x angzgsóen.) Bresl Elekir.St.| 4 H —,-— Hividende pro [1808 [1294| gf. 1 bo. Delabeil A T “—Tfkc. Moabit! 0 10) 300 48,256 do. Spritfabrik O L e S Ri dan 0 0 | 10 1500 0e 00R G. T vo. | Strañent e -vóe 48 v0.00 Bobr. fon.’ .10| 1092/eæ%|167,50bz G | Bresl W.F Link: 3 ns E 38,90 bz B 3B. Brh,\1 | 600 |239,50G Br ‘ür L eKoblen nD. A O E 67,20G Friedrichéhn. | 600 [100.006 | Buyke&Ko.Met. 00 u, O 37,06 Hilfeb ebein . “ 1000 [13 E Car rtounage Ind, M B Ur 82,10G Königstadt. . | 1600/60c[136,00 bz G Caffel l Federstah] E QE 32,004 Landró Wb. 1 600 234, 50bzG do. Trébertrock d. O O S Mnch. B. Bal 1200 |151.00bzB | Charlottb. Waf. LEO Sr. : 1000 1112 10b3G Chem.Fab Milch ex: Kup. 1 7:95 300 [223 50bz® Wg Beiler 1000 [184 00bG 2 Cbernn Werkzeug 300 1219,506G— } Concordia Brgb. | 1600/200|274,00 bz F | Concord. Spinn. 1000 |135,30bG =% Confolid.Schalk. 600 [119,00G = | Gourl Bergwerì 309 120,25bG = Dannenbaunt 1000 1142,50bG 2 | Danz.ODelm. Kfi 1000 145 0066S to. do. St.Pr. “ { Deffauer Gas . 1000 |-—,— Disch. Bwk.Vrn. 300 |—,— do. lonv. 1000 1203,75G do.Kred.u. Baub | 890/1000|338.00 bz G do.Sas glüblid: Bill 1000 [159,10bzG | de. Jutespinner.) 4 1000 |—,— do. Metallvatr.F.|15 1 15009/800!—,— do. Spiegelglas] 21! 1000 |202,60G do. Thonréhbren| 6 | 1000 [196,75 bzG Doanersm.H. fv. 6 | 1000 |—,— Drit, Un. - ita 0 0 | | 1900 |[181,00bz LitA/ 0) 400 [138,00bz | 1000 (166,25bzG 509 1218,00b;G Düf. | Ghamore, | 1 600 192.10 bz Düti.Drht.-Ind,| 0 1920/600/20,50B Düfeldorf. W Ma; g.I1 E 1000 175,25 bzG Duxer Ko hlen fo. 12 12 300 1248,00 j Dynamite Truftii0 | 10 | 1000 |140,50bz do. pr. ult. Oft.| 500 1238,25bzG Etert Masch. Fd.

|

jmd J 0 r CO s CO Q

121,00bzG 116,00 e bzB 107,75 bz 140,10G alte16,50G 87,00 bz G 76,79 bz 273 C0 bz G 189,50 bz G 182 50 bz 136,50 bz G 114,75 bzG S 212,00G 126 , 90 bz G 136,90bzB 274,00bzG 121,40bz G 114 00bzG 145 00ebzG 275,00G 208,00G 300 /208,00G 1000 |82,590bz G 600 [181,00 bz G 400 51,75 bz G 1000 1143,00 bz

| 1000 [131,90G

| 1000 [154,00B

| 1000 [217,60bz 10006 1192 00 bz 1000 [52,00 bz G 1000 1193,30 ba 600 [142,25G 1000 182,00G 600 1116,00 bz 300 1185,00B 500 195,590bzG 1000 1220,00bzG 750 171,00 bz 1000 1138,50G 1000/8600 108, ‘00B 1000 140,00et.bG 600 1150,90 bz 300 149,00 bz 300 |[125,00GB 600 182,50 bzG 500 196,60G 1000 [116,25bzG 1000 |[61,80G 1000 [113,50bzG 600 [122,50bzG 600 I 1000 1167,75 bz 5008e. 167,00bGII.f. 500 Le.196,00bz G 1000 (139, 50G 1200 [206,00 b¿G 1000 1160,00 bz G 1000 1145 00bzG 500 188,10 bz G 300 1139,00G 300 1[109,50et.bB 600 [132,008 1000 [164,75 bz 600 1138,90 bz 1000 [185,10 bzG 1210/8004164 50 bz G 1000 [4 1200/8300) —,—-

1000 [87,50bz G 500 1145,00bzG 1000 |91,75G 600 196,50 bz 1000 168,70 bz B 1000 1212,50 bz G

S8

Warfich. - Terespyol! 2500 u. 500 Lire |154,60bzG Böhmische eNordb.| 7 | 8 |4 | 11 | 150 fl. P. — do. pr. ult. Oft.) : 2792269,50bz | Oftpreuß. Südb.| 44 | E 600 E 509 1115,00G

P Q

[s a):

Ny D d

prand pre proc n

p N

| reßspanfabrik . Rauchw. Walter 6) |

|

J

t

pas t E ja pas fenk fark ft pt U pad L r E R E N t g Ai Dip m t E Pr E E E E H R A é Q L N R his E

i | D S

1000 [129,40bzG

T f

pad D See Gu

S S5

600 [180,75 bz Ravensb. Svinn. 10 2) )à,10à,75à,25ä181 bz | Rednh. SP.LiA| 0 |— 1000 1162,00bz& | Rhein.-Nfi. Bw.!| 0 | 0 0 0|

E E 16ck 16 ia. 1j En

can

I,

I Einen Ga

- 4

- - 5

S

c

i [24 dr 71 E 6 if e a L b f E i jus

if dn 6s gj 6a n dm m Ma En D fo. 0D E I Df n Nr LEn 1E pf le M De De R C N

E F U:

A LS Li ims Bai,

40)

reo Tis S 5 fa f

an

1200 197, 50bzG | Rhein. Anthrazit| 2353| C 1000 |445,00B Rhein. Metallw. 28 | 600 |15,C0bzB Rhein. Sthlwrk./10 |1 300 |—,— NiebeckMontnw. 10 110 | | O S Rosit. Brnk.-W.| 63} — 1009 |106,50bzG | bo. Zuderfabr.| 3 300 |159,00ebzB | Sächs Ämg. V-A| 3E L 590 194 00 bz G do. Stidmasd, 12 | — 4 400 1178,00GB do. Thür. Brk.| 63;| 54/4 500 159,25 bz do. do. St.-Pr.| GL| Di 4 300 |178,60bzG | do. Wbst. „Fabr.| 12 Fa 1000 |166,7obzG | Saline Salzung.| 7 4

|

S

R

E

wp

E e

Bal -Vt ad. Li A bei ie L

do. Landeseisenba E “Brôlthaler Eisenb.- Halbecft. Blankenb. S8 Cübeck-Z5 achen gar. . Magdeburg - Mittenberge|3 j Mainz-Zudreh. 68/69 gar.'4 | 1

do. do. 75, 76, 78fv. 4 |

do.

do. 0.

do. do. ï Mel. 7 f lEOT. 7 Tant O Oter slefiidhe

do.

Bo. (Ried derf{I.

— — O

Pck O N D O0 DNDS

Laa

O

tot r E LSE ——_

S

Norddeutsche | Hagenb. abg.|1 Pfe sferbers Schönt SchL. Schultheiß Spand. Der Union Gratre 500 Lire Vereins fonv. 500 fffl. HoëE. ; do. St-Pr. - 1000 fl. 101.009B Viktoria. . - 1000 f. 100,508 S 1000 f. 100 50G Bergisde j;

E : S: i

LTEI L E F CLST O

500 u. 300 #

de bi pri prmá fk prenk pumck perek prak dunA L E

Ey

Os P m jk SGOA A DA Let N

prt

pad

L

+

R L g 300 0N S Ol

e 6 D S ck10 S S

. . . - jd d jeh fab pemk perk 7,

p brd pi prt Jrr purrk fan rk Purek S

er. Kup. L795

500 Lire 1000—500 Lire 5000 u. 900 Lire

wr-

Aa Aa o 0

O OSOD

D D D D Q: r Fa, aue N L S

ju

v6 A wr

O

E E I tur wirth n Stett ee Ten S E E L I E E

_ Î En fr Pn m dm D Un f E E 1er f Ole 1a lr DG= Or “P Mi 1 In Dm S5

1000 135 25 bz Schäffer & Walk, 4 1000 1101,80 Ser Gruben 9 S

pad 00° d 4

S

E E SES E O

D 10 Dr

[Ey

i s 7

en co I U O IMIIDNIIDNE N P L

tot

| 1000 [158,50bzG eringCh1n.F.|19 | 1000 [131,75bzG | Sthlef.Bgb. Zink\14 300 193 25 bz do. do. St. -Pr.|14 1000 [120,50 bz do. Dampfer . | 2 300 do. Portl. -Zutf.| 73] 600 1172,90 bz do. Kohblenroerke| 0 | 600 133,50 bz do. Lein.Kramfta| 6,7 300 [65,606zG | Schön.Frid. Terr| 6 600 |140,00bGT.f S riftgieß. Huck| s 1000 |—,— uckert, Gleftr. 600 165,25 bz S@Sulz-Knaudt 212,60S Set, Müblenb.| 6 0 107,90B Siemens, Glash.|11 1150bz G SpinnundSobn| 4 104,75 bz Se 6 | 137,90 bz Stadtberg. Hütte, F 0 1151,10bzG | Staßf.Chem.Fb.| 1 9251,25à,80bz | Stett. Bred.Zem| 0 ¡143,00G Stett. Ch.Didier| 16 11425bzG | do. (n. )Dampf K. 0 90,80 bz do. Glektriz.-Wk 126,258 do. Straßenbah hn 2x 200fl. 81,00G do. V B 7 1060/630/344,75bzG | do. do. St. „Pr. 390 168,50bzB Stolberger Zink| 300 [107,29 bz do. St.-Pr.| 600 |—,— ThaleEis.St. -P.| 600 [129 00B Thüring ‘erSalin.| 300 1123,75G do. Nadl u.Stahl| 300 [71,00 bz Titel, Kunsttöpf.| 300 |—,— Traczenbg. Zucker|11 500 1163,50 Union, Chem. 8b.| 8 300 [69,25 bzG U. d. Eind,, Bauv. | 0 600 [75,00bz & Varziner Papierf 10 1000 |96,00G Veloce, Dl Dpfg. 1009 183,50 bz G do. Vorz.-A. e 1060 1160,590G V.Brl.-Fr Gum. & {000 [180,75 bz G | Br. Köln-Nottw.|124, 3000 180,50 bz Ver. Hnfs fchGl.Fbr. 1 D Verein. Pinjelfs, | 1009 187,00bz G Vikt.-Speich. 1000 [185,20bzG | Voigt u. n fr. 3. |9,75G Nolpi u. Schlüt. | 1060 |—.— Vorw. Biel. Sp. 1000 [112 00b;G | Westeregeln Al. 600 [114,00bz3G | Westf. Vrht Ind. 110,75B do. Stahlwerke/12 3) 84 00et.bzG | bo. UnionS.-P. 300 1123,25 bz G | WiedePaschinen 1000 [146,00G Wilhelmshütte .

V E a Hf 1am VE Ml 1mm Man 1A M Pn: Df Hf 1D (Pn Jm 1E De Ou D O

_— co E co c S G G S C 235M

+ ODEOSS

p pad purd pk peeb prrrk prr predh fund pad g S Q: e E BT D M

O o Ls I BD CO S N C do do

O e

A,

Ps Fn Fin pr fm m n A Ra

©

N rOp- S 10 j j wr

S be a pk L) I C G wr

|

Imá p-ò

b

O

D Dein T] D D N C ao

Er EN

U bo U bo je — lr jf L D

Dermk braek pra fra rent pur fremd err Pur rend Pre O Go R A E

»O D | t s

e

[7

pa =Ì m —

OCESP cen

ahl D E pre jed pri pack

J jk A f S e S

-_

E R e Ce Ps A

P 4 f f E bn da x 1 p En P Pr 16ck n P P N

jed p

O

wir 10 i

i Jl ft P fn Q A n

ODNBi L VIV |

p L if t p

J ——— OPD pel ORNMR| O0

)

2 s ai bb tEL A bas

2 E 1 G: a

bei aO _

|

pok jed ® uts S

[m wr —_ Ink funk I fand fer Frrk Pans fend tr a

—£K

¡ |

O ak pk punet pre pureh je mel pre prets jr Que J SÌ pauk Jad Przahi fand

(s) | E ®

pt °

171 008 do R 88,00 bz G Laurabütte ; 89,75 bz B do. pr. ult. Okt. 192,00 bz Leipz. Bumnmirso. 201,75bzSB | Leopeldsgrube . N 1158 09bzG Ge. l a156,75à157,29 bz . do. St.-Pr.| 9 197,50G vf. Sosest. Pap.| T Lud. Lôwe &Ko. Loutf eTiesoau | fv. . Do, St.- -Pr.| trt. Dtasch. Fbr. N Beit, D | 1000/58 (19, 0 0G Magd. Alg. G | 1200/3060/243 20G do, Bäuvban | 1000 [125,00bz do. Bergito 300 a do. Straßen 1009/206/98,00G Vèarie, ton}. Z Zrv.| | 1000 134 25G Marienb. - Kozn.| 1000 139,89 bz Mf. u Artn.Str| 1296 608 18 D, Di )bi Mafßener 5 Be Tgb.| 1,608,908 90a89, “ais Pech. Wb. Sor.| | 1000 Mech. Wh Zitta ui 750 De Hernich. B B } 1500 Me nd. U. Schwrt. O4 | 309 |—,— do. St.-Pr.| 0 | 500 34/0063 G Mir U. Genest L 8 1000 [124,50G Möller u.§ HSt i P 0 1000 1110,75 bz Neufdt. Metallw. 9 1000 |—.— Neurod. Kunit.A.| è 600 1112,25bzG f} Neuß , Wagenfbr.| 600 1205,00bzG Nolte,N.Gas-S.| 600 1211, 50bz «e | Ndd.Gisw. Bolle, 300 89,79G G do. s S 309 1328,00b do. Jute-SPpin.| : 500 L pa Nrè.Lagerh. Brl.| 1500 |106,10G | Wi}. Bergro. Pr. E do. Lleyd .. ./3| 1000 [113,50bz | Witt. Gußsthlw. 609 1386,50G do. pr. ult. Okt. 113,50à,25à,50bz | Wrede, Mälz. G. 1000 1112,506zG do. WUk. Brm. 16090 195,00 bz Wurmrevier . N 113,20412,50à13bz | Norèstern Brgw. 300 [165,00bzG Zellstofsverein A 500 1161,00 bz Ober S Ie E *tellsL-#b .Wlvb. 15 500 |[108,25b do. Eisenb 79 bz P | A 500 183 006G do.G.-I.Car.H. 1000 [102,50bzG ar tau g (Amtliche Kurse.) „Am 12,: 1000 [119,00 bz do. Poril.-Zm. 1000 |115,76G | Oftpr. Prov.-Obl. 101,80bz. Hartm. Maschinen 1505/3601307,00bzB | Opp. Portl.Zem. 1508 /20c{126,00B 189, 50bz;. Miebeck Montanw. 181,75b¡G. — Gestern: 400 1133,00B Bafs.-Gef. konv. 300 92,00bzB Bukarester St.-A. v. 1888 kl. 100,10bzG. „Westare, 400 1156,80G auds& Mas. 1000 |112,60bzG | Silber-Rente 101,4 20G. Kaschau-Oderb. Gold- Pr. | 100/200]115,10ba G Phöôn.Bw. Lit. A 600 1166,25 bz 102,60bz. Ostpr. Südb. St.-A. pr. ult. 97,90ù,7bà | 600 [181.75 bz do. A. aba 600 [174,90 bz 98,25bz. Brüxer Kohlenw. 330bzG. 282,25à81,75ù082,8b Pietscm., Musi? 1000 132,10G £00 [190,00bz S Pluto Steinkhlb. 1500/200]161,00 bz

O 7 | woe rale #+= | A

d.

S a prak puá prr per S per unk bed þ: d‘ D

S Pt f Pn if R

an Cs

Mde

| 090

J J jrak J 24] jn

bad pmk bri fd þrl jmd fo tian ¡[D 3 1j 3E

Or wr

nd- x l J O i vi bremdk pan rens pra jrreud prvab far C0 S N C0 N O fe. Q Mm

pad pu pad pr

O C

| S

e e 16 as (fn fo fa. 1a ¿f Mf Dn 0 (fn 1 D 1 fas 1D 16a fen Ha: If f 1Èn DPD

D r--

prak prr

d N O

J ot

In O) C N N N C N O

dad

J G5 C 5 A fe bai

) p pr 5) | C5 O0. IOO

wr--

|

bed ank bk deme pmk bub farb fremd jem prak pur Prunk 5 n i u bre bra t bl bmi al brd brÀ

v it =-I D wr

bren pem jener pruch pern pomm jur jermudk bem pmk brach ju pern Pr dk fru fr atb pri brm Pren jr rek frem pre prt Prem pre rk jr mk de M E S O A R E M D Ee A C M cut R D! M 24 M 0° M 2m} pern J Jerk C3) fern Fremd Pram fru Dernd J funnk fred prná 2} J deni jj di 2] int fts funk 1j O] frem funk jerab pumek prr J jreck derk

ira frus Fd tus S Sa bank i l f Pn

zer M POOOMmNOIONROIMmO

Pr i m N

O dip-

UI d par. pan Pk pad jah jd A i i E S LE 2 s

M QRIDOSOIOA

R j utt S D

en

e

C3

H-N p pad Junk aud

Dis. GejSO bl.) | vez de. ay unt.b,1904 t [V

tf. Hyv b. N.

Ly _ » S