*

1.4.10| 1000 1101,50bzG ibernia Se 1.5.11/10000u400} —,— seBergb.

1.4.10/10000u400]—,— iwerke Af L 1.1.7 /1000 u.500/111,60G Köntgsborn (102) 1.1.7 [1000 u.500/100,50G If. | König Wilb. (102) 1.4.10/1000 u.500/109, 3,25 bz G Fried. Krupp (100) 1.4.10 300 Laurah. H.-A. (100) 4.10/1000 u.500 106,8 80G LouiseTiefbau do. 1.7 [1000 u 104,10G Mol &HUb.(105 4.10/1000 u.500/102,50G Nolte Gas 1894 4.10 1000- 1106,00bzG Norddeutsh.Lloyd .4.10/1000—500/106,25G If. ] do. do. 1894 1.4.10 1000 |—,— Nordstern (103) .

Qa Car S oef 5 d 6 1. s 200 Cn. K.-M. Lüttich- Limburg .| 0,8 | 0,8

„Köfl. St.-A.| 6 /5 i 200 f. 2 Luxemb. Pr. ur 3 |4 [4

81.10 S u -Oderberg 4 i 17 200 f. —,— do. pr. ult. ft.

8 44 Lemberg -Czernow| 7 71 4 15.11| 200 fl. S 2E Sard. Sekundärb.| 7,2

Ei Deft.U.Stsb. Frnz| 53/z] 6*/5|4 | 1.1 | 500 Fr. Shweiz.Zentralb.| 5 | 54 |4 Can do. pr. ult. Okt. 167,60à ‘502,60ùà,50bz do. pr. ult. Okt.

a ob gi Oeft. Nordwestb.| 5 | 54 |5 [11.7 | 200 l. S. |—,— Schweiz.Nordostb| 5,6 | 6 [4 1ER 30 ¿ do. pr. ult. Okt. 132,75 bz do. pr. ult. Okt.

1 An do. Elbthalbahn| 5È | 5§ [4 | 11 | 200 fl.S. |—— do. St.-Pr.| 5,6 | 6 14

as 56, H bz do. pr. ult. Okt. 140,25à39,75bz | Shweiz. Unionb.| 3

1ó@ Ls 98,90 bz G MaSe Oedenburg} 3} |-1F 11 200 fl. S. þ54,40b2G do. pr. ult. Oft. u. 500 M [90,25 bzG NReichenb.-Pardub.| 43 LL7T | 900 l; K-M. —,— Transvaalbahn .….| 6 000—600 4 130,75 bz Südöster. (Lomb.) “/s Li 48,10 bz Westsizil.St.-Akt. 3

A

105,75G O EET 105

d. 1) ‘Bel109) erbg.Br. 0e Witt. Klkw (105) Gruben

ertŒlf. (182)

1200 f 1000— 500 [105,25G 1000 —500]—,— 1000 |105,75G 1000 Ls 1000 |166,70G 500 u. 200/106,25G 500—200 [106,25G 2000—500/107,50B {kl.f. 1000 |[101,70G 5000—500] —,— 1000 [100,50b4B

500 Fr. 31,40B 500 r. 81,10 bz 81,20à,40280,50à80,80bz s 123,25Bfkf.f. 500 Fr. 137,25 bz 136,69à35,50à36,10bz 500 Fr. [137, 00bz 138, R 40à136,00 bz 500 500 96' 2% bz 95, 90à95, 10295 ,90bz — k 1000 f. holl. 151 ,.79G 31/5/4 50 Lire 63,25 bz

Deutsche Eisenbahn-Stamm- Prioritäten.

111,50 bz Altdamm - Kslb 122,75 b

124,40 bz Altenburg-Zei E 269.75 Á

; BreslauWarschau 64,40 bz

—,— Dort.Gron.EGns\ch. 152,30 bz

—,— Marienb. Mlawka 123,10bzG s ._ M. |—,— Ostpreuß. Südb. 119,50bz G

1000 u. 100RbI. M} —,— Prignitzer S

100 Nbl. M. E

80 RbIL. D s Deutsche Klein- un

(Vab9, 0a, z [1s 41a | 1000—100 RbI. |—,— Al Di Klei,

L 100 f. boll I—,— Allg. Lok. u. Strb.

Stargard-Küstrin 1892 . Weimar «Geraer ....- 1890,

1.4.10 s an gar. LU Se 10 Don.Dampfi:2 . on.

117 | 1000100 « |- Paten cnêt 9 tar S E? 101,30bz Elektr. Ges. | L o l f86

do 1888 u. 90.132 1.1.7 | 1000—100 M 4 ._ Anilin-Fab.ri.105 Dek. naton(110)

do 2 1895 ... [31 1410| 1500—300 M 102,00B Berl.Glektr. Wert|4 | 1. ; do. Union(100)

Wisimar-Carow 1.17 | 500 u. 109 M 102,10B do.Hot.G.Kaiserb.|44| 1.1. Elberf.Farb Sh

es. G.—, Deutsche Klein- und Strafßenbahu-Obligationen. Rybinsk-Bologoye 101,00et.bzB do. do. 1890/42 1. i Grdtmannsd.Spin.

100,70 en 103)/4 | 1.1. /

1.4.10| 1000—500 A [104,60G Südwelit h10250G Buder. w (109) f: Gallen (109) 900 K do. Lok. u. Strb. (105)/44| 1.1.7 | 1000 u. 500 « }106,90B Transkauk Dl gar. Fre Centr Hot.11(110)/45| 1.1. 96,00G Amerik. L 4000200 F. Gr. Berl. Pferdeb. rz. 100/34] 1.4.10| 2000—100 A 1101,00G 89,50G Conft. d. Gr. E 1. Harpener Bers bau | 1.3.9 | 2000—200 Kr. Ansländische Eisenbahn-Obligatiouen. Garschau- iet ‘0er 464 Dessau Sas (105) LL. PugsHendel(109) 15.6.13/ 8000—400 Kr. |—,— Albrectêbahn gar. „ „ .|% | 1.5.11 200 Bé E S de Les , A 15.6,13|/ 800 u. 400 Kr. [105,25G do, mis 5.11 1000-——200 fl. S. |—,— do. do. TX 103.2 25 bz El.f. 16.6.13/ 8000—400 Kr. }101,90G S L Gold-Obl. 3000—300 «# 1103,C00G Wladikawkas Oblig. gar. 102 508 Div. ro 16.6.13/ 800 u. 400 Kr. |[101,90G téhrad. (Gold) Obl. 1000 u. 500 M |—,— er a0 ag Ot bt Aaten - M 15.3.9) 9090—909 Kr. |—,— Dux-Boden 500—100 Mæ |—,— E S L Relbera

1000-20 2 t do, E 200 Á 107,6063G | (Galifornia Oreg. rz. E Altenburg - Zeiß - 1000—20 § |26,40B do. Silber-Prio 99,40bz ri “tig r4.1896 e 2E E Pa. 0id- S ortm.s

1000—20 2 [2445bz 83,4064 Lf. | po, do. 13.1898 (do pr. Sr S Prag Gold -Oblig.

4000 u. 2000 « [99/30bz do. do. 1884 do. rz.1939 utin-Lübedck .

100,75G

, Ghicago-Barlgt. L 1927 ar 3 Güterbahn

400 A 99,30 bz do. 1891 C2 Denver-RioGrd. rz.1936 E Blankb.

400 4 92,00G Glifb. Westb, Gold strfr.83 103,90B €kl.f. nigs Sranz 500 144,50G do. pr. ult. Oft. ,80à,75à,80bz 500 f, füdd. |250,00G Ung.-Galiz. (gar.) A

S Sllinois-Central rz.1952 25000-2500 Fr. 96,90 G 4 O P 6s , Kansas-Midland s 1937 ta : : 600 « [153,75bz ‘Arad.

L Ee E a 154,00 bz Men s Be

: E itoba .1933 100,25G fiat A Silber-Pr. E NothernPacific L. bis 1921 D Be un -B . Mainz - dreieal 4 [5 |4| 1.1 600 M 119,50bzG 408 Fr. 1133, 60 bz do. pr. u ult. Oft. | O Balti]che ( gax.) .

T 1933

aliz. Carl Ludwigb.1890 100,00G EL.f. S n A 1937

133, 90à, 90à,60bz Kaiser Ferdin. Nordbahn Marienb. Mlawka! 1 | 9 |4 | L1 | 600 MA 185 00B Iwangor. ombr. ult. Okt. 84 75à,506z | Kursk-Kiew .

Moskau-Breft gr.

s 0500rz.1989 1500 fl 5 80G E 2 Oreg -Railis.u Nar. 192 pr

Ndschl.-Märk.gar. 4 1.1.7 300 M 102,00 bz B

Wjal- Südbahn| 0 A k | 1 600 M 97,50 bz Warsch. - Terespol

100 102,80b3G | Kasgh.-Oderb.Gld.-Pr 89 102,70G Piiteb, Bi gar. y. Bean, do. pr. ult. Okt. 97,25à,10bz Warsben ai

102,75à,70 bz do Do 10270G St. Joaq. Valley rz.1900 Stargard-Posen .| 44 | 4 [43 1.1.7 | 300 Á I—— Ge e “it Sk

10000—100 Kr. 199,75B do. Silber-Prior. 89 99.60G SiVois SW e 1989 000 § 99,50bz Neu 1 ao R 99,50 bz G inkl. guy 1.7.95 Ausländische I ÉEC@ zud Stamm-Prior.-Aïtien. | Weicbselbabn. . 1000 F 34, ,25 bz G Aussig-Tep epliy . 1 f 15 i | Li 1.1 abg. a. 500 fl. 3. W.|—,— Amjterd.-otrerd.| 2

Berbische Mey v. Ln

fu J J [4]

—

B S S Er P E f S S SSSSEE

5000—500 1035 50G Lf. 1000 199,60bzG ch2

1000 1102.00bzB S . Br. (105)

50 u. 105,30G D | do. v. 92 (106)

1000u. 104,256 S Siem.u.Hls.(103) =

pam C on e E S “or A

117 14 10|

E do. E u “2 ddes (410001000 E Allg, Deut: Satgk, C SGtoclhlm. Pfdbr. Y t p s do. do. do. N 1887 do. een. 1380 do. kleine do. do neue v. 89 do. do. fleine do. do. v. 1887 Türk. Anleihe v. 65 A. ky. do. do. f

E do. do. pr. ‘ult:Dti

a BO. »

, do. pr. ult. Okt.

k DIhs

: reo. Ank. 1820

. privileg. Anl. 1890

. Zoll- bligationen

L do. fTleine

„ do. pr. ult. Okt. Loose volls. .

¿ So, Pr. ll Oft. . Goldrente große do. mittel do. Fleine do. pr. ult. Oft. Kronenrente . do. pr. ult. Okt. Gold- Invest-Anl.

f Temes-Dega gar. kleine Bbenkredit

o. do. Gold-Pfdbr. do. Grundeutlast.-ObLl. do. Spark. „Pfdbr. IV. V.

Vonetianer Loose

eere S

1. 1. E 1 1

5000—200/102,50B * Thiederh.Hyp.Ob. 5000—500/102,50B *®* Zx | Tiele-Winkler . 1000 [106,50 WesteregelnAlkali

ma

M p in pn d f pra pl pk ft fk jut de |

Enk jf Înk fte drk Jurk Puk Junk Fed jft funk Punk ur

bel grad Fend grad fend dus jens feed [us ferd fert Jra di t Ps P bo fes fok Ug duns fas fas 9d Ja Ao

E

A b J bt J

-

ps ha

-

a ARARD E ae M

mnt prt pern Peck eren jenes a: Du K

O

O —

anu

a ER E EE RSS e e EE

bk pmk

bruk pi D A DOE Dad ek si hoc

pi bd °

Ink jun j fmd jrenk pmk! brn jur dund . . * . . . . . .

C J Ps RP Mie Did ratb: palte: Pau Bis. Y, » ponk dens fach: Zil FrRe L N Ste

bt p jer ek fn br fk fre funk jr 6 (l pas j Pr Ae Mas ta pf V pf I D

M Bs lat TEORERL Ik L D pmk Pank funk pk 1j pr

fes duk ea

Fk fk o o en Uo ou S J J O O tk pmk O WOWWOr7

Uo

b O O O0 b N

Q MEk - d P I H 20 V0 A3

bi i  OO OD

Lt PEAIESE

LDRR R D s pmk pak parb jmd jer jerok parnb I J J

traßenbahn- Aktien. 400 Æ 137,00et. bz B 10090 Æ 140,50bzG 500 u. 1000 Æ [163,10bzG

O 192,00 bz B 182,50B

332,50bz 161,254 101,90 bz 164,00G 107,10G

116,00G 107,00G 140,00G salte15,50G 85,00 bz 77,00 bzG 268,75 bzG 188,80 bz 181,00bzG 136,50G 114,60bzG 113,75 bzG 214,00G 126,40bz 137,00 ebzB 276,40G 122,40bzG 110,50G 150,10 6zG 279,90 bz 205,7Cbz 206,30 bz 81,10bzG 178,50bzG 51,75 bz 138,75 bz 132,90G 151,50bzG 217,50bzG 192 00bzG 56,00et. bz G 193,25B 144/50B

115,00 bz 182,50bzG 96 00G 218,00B 70,00G 138,00et.bG 140,60bzG 150,10bzG 48,00 bz 124,25 bz 82,00bz G 96,25 bzG 117,25bzG 60,00G 114,40bzG 115,50 bz 167,50G 67,00bz 4199,50G 137,75G 208,30bzG 160,00bzG 144,90B 87, 00bzG 139,00bzB 108,50bz 132,00bzB 164,00bzG 140,50 bzG 186,25 bz G 163,75bzG 1,00B 1200/200|—, —

1000 |90, ,40bzG 500 1150,00bzG 1000 |92,50G 600 ;

i A O O or

105,50G [zkamm.)Gld. 103,50G R LE 284,75 bz ten Catellaek 99,00et. bz B | St.Louis IL Inc.-B. 1989

R 0 0 o. \steuerp E E ische Nord. 150 fl. P. |—,— " Canada-Pacific . 1.3.9 190 § 56,30B Brl. Cbarl. Pfdb.

T Oesterr.Ung.Staatsb.gar. 93,40 bz KAachen-Mastriht 1000—500 fl. Holl. [103,50 bz do. pr. ult. —,— Gotthardbahn Er 500 Fr. [117,50 bz Bresl. Elckir Str

U do. do. gar. v. 1874 10200—408 „b A Böhm. Westbahn 8 [8 |5 [1.1.7 | 200 fl. 8. W. |—,— do. pr. ult. Okt. 175,50à75à75,30bz | do. Straßenbahn

408 95,90G do. pr. ult. Oft. —,— Italien. Meridion.| 68/s| — |5 | 1.1.7 | 500 Fr. [128,90bz Kref. -Uerd. Lok.kv.

2040—408 «A 191,60bzG Brünn. Lokalbahn : 4 l ‘ [1 Li 200 fl. S. —— do. pr. ult.Okt. 128,60à,75à,50bz | Gr. Brl. Pfdbhn.

Ri P O O O E O: E D 16s f 1

pad

Wo

E u E r Q O f a O

Pp je n pa P D Ebe had jak jet Þmb J) | 22A

O i O

Eo

— O M N E M O

wr

Avr R D bs tor

91,60 Anatolische Gisen —,— do. «s v. 1885 A do. e | Tas S (3 o. Aae g. 1EUG do. II. Grgänzungbnes N do. aue E 1899 90,20bz Elf. 408 M S Buschthörader t 200 fl. P. 278 0B b Ital. L u 52/5] — [4 | 1.7 | 12500—500 Lire9% E mbg, Strfenb. r 9 ¡É o L ult. A z O. Pr. U | D FLOCTLeT o ,_ _þÞ4,25bzG Csak.-Agram 1.1.7 | 200 fl. G. [111 59 bz Jura-Simbvlon . 900 Fr. 198/004 Magdeburger do. 5000 u. 2500 Lite 196,30G Durx-Boden T |5 5 Á | abg. a. 50 fl. d do. -do. St.-Pr. 4 i 41 1 T 1.1 500 Fr. — Steltinee cir

Lon a As F fm F ÎO LO ÉD CO b r fn brd A A A Fi n fd 2] Puk ferrk O] Prnd Perl A J Y D J J J) þund Df ff DY þ

SSSSSS

do. 118,30G talien. Eisenb.-Obl. fra, E do. do. kleine 102,90G El.f. do. Mittelm. -Obl. stfr. 110,40G kleine 115,25G gôn. Willem Niederl. D E o 0 EAES Macedon, Gold - Priorit S E acedon. Go 87,10G Ms y A do. E e de as 72,10bzB 6 72:10bz B O E Da

111, 10G bL. L E 102. 25bs fl.f. E “ Ls P iekie

weiz. Zentralb. 1880 105,70bzG On Nordoftbahn .

105,70b3G | Serb. Gi Lit. A. 105,70bzG do. g P abg.

105,70bzG& do. do. Lit. B. 102,25 bz kl.f. do. bo. s

e ._ | Sizil. Gold-Prior. \trfr « {90,10G gr.f. do. do.

. [—,— dees Ftalienishe 101,20 bz do.

6800 A 101,60 bz FI.f. Trandvaal (Gold) E 600 Æ, 100—1000 £j101,75B do. 189 1000 u. 500 A 1101,20bz fL.f. do. L 1888 _—,— 20900—500 M 102,10 bz do. do. 1890 —— Moa Saradiaw R e 1600—100 RbI. P. |—,— do. Oblig. 1894 1000 u. 500 # |—,— Mosco-Kursk 1000 u. 509 A |—,— Wilbelm-Luxembg. Babn

1000 1210,75G do.Metallpatr.F. y s 3090/10001336,29 G E Spieas [las Per. Bdk. 1V.rz.115/44]| 1.1.7 Boe D 7 r 3 A F —,— S, aé ee 122100 O 160,00G g Thonröhren udbriefe und Schuldverschreibungen d, S LULIO ayer. Handels 19/7 1/16/200 fl.füdd.|—,—- edlen 0 | , —,— onnersm B Serttier S Pete Bauten 9 do. YII.VIII.LX. Berg.-Märk. Bnk. 7 600 1147,10bz Medckl. Hyp.-Bank 600 159,00G sische. 7 1500/800]—,— Dortm. Un. #50 Bf. Lan, Stüte zu t do. U. rz.100 Berg.-M. Ind. G. 5 —,— Mein.Hp.B. 709/9 300 1131,25 bzG z.Br. Rieb. |10 1000 1204,75B do.St.-Pr.Lit. A Au, -Defs. Pfdbr. 3000—200 101,75G do. 1. rz. 100 Berliner Bank . 120,90bzG Mitteld. Kreditbk. 3009 (115,50bz Reichelbräu . 1000 1197,40bzG | do.do. p. ult. Oft. Bensch!®. Hannov. do. ZI. rz. 100 do- Kassenverein si 133,25 bz do. pr. ult. Oft. ard p Nostocker. . 110 1000 |—,— Cy Bau-Gef. IL Ll u.XV.fonv. 5000—200|—,— do. 1. unk. 1904 do. ndel8gef.| 5" .500[166,00bzG | Nat.-B. f.Dts{ld. 6x | 300 [149,25 bz Wigcküler. . .| 9 183,50G . Chamotte . do. l-ïlll Xll M. 5000—200/100,20G Pr.Ztrbd.Pf86/89 Berl Hdlsg.pr.ult. Oft. 166,25à,40à66Aà66,10bz | do. pr. ult. Oft.| 148,75ù,50à,75à,404149,25à149bz Aécrrnillält br: 10 171.90 bz Da ‘Drht.-Ind. do. konv. 5000—200/100,10G do. 90 unkb. 1900 do. Makler-Ver. 75 1000 j130,40G Niedersächs. Bank 300 1128, 00G : Anilin-Akt.-Ges./10 217,25G Dü or „Wag. do. 11, u. 1 5000—200/100,80G do.94 do. do. Prod.u. Hnd. 300 1121,00bzG Norddeu je Buk. 500ABco.|— A. A 5 92,10G Duxer Koblen kv. bs 5000—200|—,— do. Komm.-Obl. Börs.-Handels8-V. 8 600 1116,30G Nordd.Grundkred.!| 600 u. 1200|113,2 29G Adler Prtl.-Zem.| 0 21,00G Dynamite Trust i 5000—200/100,60G do.Hp.A.B. 1.120 Braunschw. Bank 300 1113,75bzG Oberlausitzer Bnk. 600 E ' Admiralsgartenb| 34 75,40 bz do. pr. ult. Okt. Dis. : do. VilL-Il 13.100 do. Kreditbank| 6 300 1113,60bzG | Oesterreich. Kredit/115 | 113 160 fl. P. |— Allg. B.Omn.G. | 18 246,00 bz Ederì Mas. Fb. 300 E do. XY.XVill. unabg. do.-Hann. Hypb. 600 1138,10 bz do. pr. ult. Okt. 249,50A5,70à 40ù,70à,60bi Allg. Elektr.-Gf.| 239,00bzG Ser uu Salzfb. do, : 300 do. unk.b.1900 abg. Bresl. Disk.-Bnk. 600 1126,10bzG do. Länderb. abg. 200 fl. G. |— AlsenPortl.Zem.| 183,00 bz berf. Farbenw do. ITI.TV. rz. 110 do.UL-ILunk.b 1905 do. Wechslerbank 600 1109,25 bz Oldenbg. Sp.-Bk. 94 300 171, 50G Angl. Knt. Guan. ! do. V, rz. 100 3000—300|101 25G 4 vipae e Brüfseler Bank . 500 Fr. |—,— Osnabrücker Bank 500 s do. pr. ult. Oft.| do, do. 1894 3000—100]|101/25G Chemn. Bk.-Ver. 300 |—,— Sea Banf Í 122,50bzB Aplerbeck Steirik. A VE. 3000—300/103,50bz G Pr, Hp. VA. Gt, Coburg. Kreditbk. 300 199,90B Ir: Bk. 60%/9 600 1110,10G Archimedes . do. VII.unk.b.1903 3000—300/104,90 bz G A do. 1506 Dänische Ldm.-B. 450 |—,— Petersb. Disk.-B. 15 |250RbL.P.|—,— Arenbg. Bergbau Di{P Grd Obl. do. ¿ Danzig. Privatbk. 1500 1149,50bzB do. Intern. Bnk. 14 250RbIL.P.1—,— Barop Walzwerk do. .-N.unT.b.1904 Pr, Pfdb. B.XVIT1| Darmit. Bk. Gld.| ? 250 fl.füdd.1162 20 bz omm. Hyp.-Bk. 1200 1144,00b1G Barg, Lagerhaus i V: unfdb. bis 1905 ‘ do. pr. ult. Oft. of. P rovinzialbk. 1500 1[108,80G do. bumboldid Dts. Hypb. 17-71. Rh. Day -Pfbr. 90 do. Marfkstücke | 1000 1162, »,90bzB . Bodenkred. 600 [146,75bz mboldth. bo Do. do. « 62-66 ? do. pr. ult. Oft. 162,80à,75 bz . Ztr.Bd. 7029/9 600 1187,20B aif. Wilh. dis ‘do, do. unk. bis 1902 .10/2000—100[105,10G Darmít. Zettelbk. 300 1105,60G yp.-Akt.-Bk. 600 [137,25 bzG 4 Matt 2E l: do. do. ./2000—100/100,50 bz DeffauerLandesbk. 600 159,25 bz :FImm.B. i.Liag. é p. Std.|—,— do. Kl. Thierg. T do.69,70,71 uk.1904 5060—100/101,70G Deutsche Bank . 1200 u.600/216,10 bz -Pfndbrbk.volle 1500 [128,00G Berl. Anh.Mas T do. Komm. Obl. [1000—500 100; 50G do. pr. ult. Okt. 216à215,50et.à216 bz } do. do. Os 1500 1125 30G do. Baz.-A.-G. 4 Pro. -Pfdbr. Rh.W.B. uk.1905 7 6000—1 105,75G Dt.Ef.Hahn 5092/6 300 1120,60bzG | Realkreditbank . 1000 136, ¿0G do. Charl. Bau do. Le, do.unkdb.bis1904 : 5000—100]101,10G Dt. Genofsenshb?. 600 1121,906zG | Reichsbank . 3000 |163,80bz do. Damp ül 83 uf 6.1900 Shles. Bodenkrd. Dt.Grund\huldbk 1000 1135, Rh.-Westf.Bdkrd. C ba CletiW L alle Á do. do. rj.110 | Dt.Hyp.-BEk. 60/6 600 Rostocker Bank . 97/60bz do. Gub. . 1881, 86,8714 | 1.1.7 do. do. : Deutsche Nat.-Bk. { | 600 f. | Ruf. B. f.ausw.H, 250RbL.D. 137,90 bz olz- 1881-83: j E E 100, G do. unk. bis 1903| 4 | | | Diskonto - Komm. 1200 1.800227, : 138,60à137, 80et.2,90bz : HolyKut unk. b. 1905 do. do. L/34 do. p. ult. Okt. a227,604228à227,602228 bz 600 [122,75G Sitalvianér, mi Hypb. r: 125 do. do. Ï ( Dortmd. Bank-V. 300 [123,90B kl.f. 1000 |143,10bzG bo. Lagerhof . St.N.H.Kr.rz 119 42 Dresdener Bank . 600 1179, „20 bz 450 142, 2%5G do. do. St.- iMeiniger e do. do. rz.1104 do. pr. ult. Okt. 179,75à,90à,25à,70 bz lef. Bank.Ver. 3000—300/133,30G do. Ludentw. Pr. do.1.1.98 6349/0 abg. do. do. rz.100/4 Dresdener Bk.-BV. 1000 1119,20B Südd. Bod.-Kred. 600 do. Masch. Bau do. unk. bis 1900 do. unk. b. 1905 d it ‘ do. Kr. A.f.F.u.H. 300 [161,30bzG Ungar. Kredit-Bk. 200 fl, do, Neuend. (En bo, do. Südd. Bod.-Kred. h 2 Effener Kred. Anst. 600 |144,0061G | do. pr. ult. Okt. do. BA do. Präm.-Pfbr. do. do. c Goth. Grndkr.-B. 600 1129,75 bz V.-B.Hamb.602%/o Nerdd. Grndfr. 11. Westd. Bdk. unk. do. neue 409%! 600 1113,25G Ves Komm.-B. do.1V.V.uf.b 1903 do. do. B Privatbank 600 1119,50G Disk. -Bk. do.VII.unk.b.1904 do. do. IIT. zl 1.1. i Konm.-B. 2004Bc9o.|132 '50bz G Woimar, Bank kv. E e S E E R (8 (M N |SctinscE e S 0 e indtermin 1.1, zu €*%; ausge 9/7 g NNDVET n | ank om Dvp.1.r3.120 2 al Be Cola geubgenammen Neisüdant: V t 1. 1 | Pein Mechölerbt 600 |[107,00B Wien. Bankverein| § | 8 | 100 fl do. I.r3.100 Div. pro|1893/1894| tue zu 46 Königs#. Ver.-Bk. 600 |[107,1CG « pr. e / do. fonv. rz.100 Aachen. Disk. ‘Ges 65 |64| 1000 133,75 bz Leipziger Bank. 1000—750|—,— i 8 [84 | 200 fl. ge * do. Ix. Iy, aéne Amsterdam. Bank! 7° Pt pan 173;00et. bz Leipz. Kredit-Anst. 300 1214,50bzG do. pr. ult. Okt. T 0b do. 7. unk. 1 do. MLunf 1904 Badische Bank 113,50bz Lüöb.Komm.Bk. ky. do. konv. rz.100134! 7.1.1 | ¿ Bk. f.KRheinl.u.W.| f —,— Luxembur: erBank Prß. Bdkrd. ra.110]5 | 1.1.7 [2 N B.f. 76,80G Magdeb. Bank-V do. 1. N. 13.1005 | versd.!5 C Barmer Gorivee] Gi 126,00bzG | Magdeb. Priv. B.

=J bk pi fmnk n

KRRKKKRR

Wiener Kommunal-Anl. . [109,40G kL.f. | Oesterr. Ung. Gold-Prior. E ETES do. Lokalb. BoldPrior.

Züriher Stadt - Anleihe|

Türk. Tabacks-Regie-Ukt. { i: — 23 Moos ggr. —,— 0. o. GoldPrior.

a R E L do. do. Lt.B.(Glb.)

Deutsche t a ea Ostrau-Friedland

Altdamm-Kolberg . L HENE 1000 „« E D O Gele Obl.

- . THL A. 100,90G R : es ZUL 100,90G Reichenbg.- R

Berl.-Ptsd. 2 d. Lit. A, Südösterr. Bahn (Lomb

Braunshweigi 4H. 107,10G do. du, neue E teéctenbahn 1 MLAR I E (Ga) T er Eisen 95 - Ung.-Gal. Verb.-B. gar. Wbed-Bücßen gar E E E us Ungar. Gisb.-Gold-A. 89 Magdeburg - Abibbanbergs e do. do. Mainz-Ludwh. 68/69 gar.

S do. do, do. do. 75,76,78fv. 101,75bzB do. Wo. - ‘do. - D; 1874

E do. Eisenb.-Silb.-Anl. of do. y. G

T Vorarlberger do. do. Mecklb. Friedr. Franc B.

—,— Große Nu ult: Tifenb. gar. 3 o DbersGlefihe Lak B. L S Fues ó)

—— JFyangor.-Dombrowo gar. 4} E Koslow-Woronesch An

do. (Stargard

Oftpreuß Südb. I.-1V.

(8157 Es do. do. aas 4 Rheinis. h

S

mama Q Ibs p f f f b

bi S

O (a) g

K

500 Lire 96,30G 1000—100 S e x Bres1. Oelfabrik| 4 s 4 11.6 | §00 188,60G Lern Bgw.Gs.| 4 | 54/4 |1.1| 600 [183,40 bz reß 14 ga Ba ill o e A 4 rep 1a04 38 angegeben) | do. Spritfabrik| 6 1200/e00|138,80 bz pr. ult. Oft. 183,30à,50A82,80488 50ek2,/75k3,106 Pre hw. Walter 500 Fr. N Dividende pro [1808/1904 gj. Zins /Stüte zu Bresl W. e i Si 300 1198,25 bz G Hildebrand, MhL| 6 | 9 1000 [161,25G Ravensb. Spinn. 4040—2020 A |59,30bzG t Brüxer Kohlenw.| 9 [10 100fl. 1343,00 bz od.Vor.A kv R 1200 [101,50bzB | Rednh. SP.LtA 404 A 60,20G Ahr. Moabit 00 1 Bugtke&Ko. Met | 4 4 1000 [194,00 bz df Farbwrk./28 [28 |4 1000 [440,00B ein.-Nfj. Bw. 3000—500 A |88,00B do. Vorz. 1500 198 30 bz Cartonnage Ind. 20 |10 1000 1209,75G S alte Fr: 600 |14,90B Rhein. Anthrazit 2000 u. 400 A [67,70 bz Bockbr. konv. 1090/800]176,00bzG | Gaffel Federstahl|12 12 1000 [191,75 bzG e fr. 300 Rhein. Metallw. | 2000 u. 400 A |[37,60bzG Böhm. Brh. 600 |241,50bzG } do. Trebertrod. 1000 |251,00bz G v St 1000 Rhein. Sthlwrk. 81,80G e 600 199,90 bz Charlottb. Waf. 1090/20c]219,70 bz do. St. Pr T Lia 1000 |[105,006z3G | RiebeckMontnw.

mm am a bed V E v 1 P 165: 1E Mas 1E f VE Em 1

Q P [e i | do

2 T S E, (S B E E T S E E R D E R S E NE N ras R

m jm b O J

258

O

S S I A LAZALISS

O

2 M ete Pn

| 00 | IoRNRN

Fc r

—— P

N 1 16 Dl U Sn fm Mf pan 1Èn 16m Wan f 1a Oba Of Bim O 1m Em Dl fa A 1p b Mm Ofen 1E En Wi 1 f 1Pne dn tf D Af DEn U S 1E 1a D 7) 1E fn 1E

Fi f bat J f bd J C E 4NBK T : §

- R hiesige

81,90G ilsebein 1000 1[131,50bzG | Chem.Fab Milch 1000 [135,20 bz ofm. Wagenb. 300 [158,75 bz Rofig .Brnk.-W. — ,— nig 1500/50c]138,90 bz do. Weiler —,— Landrs I 600 1237,25B Chemn Werkzeug —,— Mnch. B. Vz. 1200 |150,60bzG | Concordia 2 Brgb. —,— NorbdeutsGe 1000 1115,50bz3G | Concord. Spinn. e agenh. abg. 300 |[236,50bzG* | Gonfolid.Schalf. E f F 1000 |184,00bG -*# | Courl Bergwerk —,— önb Schl 300 1223,50bG—" | Dannenbaum . . —,— Schultheiß . 1800/300{/272,10 bz G+{ | Danz.Delm. Akf. 57,25 bz G Spand. Berg 1000 1138,00G S | do. do. St.Pr. 57,50 bz Union Gratre E Vereins konv. 100 50G

600 |[123,25bG = | Deffauer Gas. do. St.-Pr.. 100,90bz Bergische .

300 [121,75G = | Dis. Bwk.Vrn.

1000 |147,25bG S | do. Jonv. Viktoria. 103,75G Dortmunder. —,— Dortm. Lôw.

1000 [149,50bG— } do. Kred. u. Baub. 1000 |—,— do.Gasglühlicht|1: 300 |430,00G do. Jutespinner. df (Hoefel) Dü oefe Germ. Drtm

m —1—=2=I=I O

a toto

J J J b a

1000 1231,60 bz üttenh. Spinn. 300 1115,00bzG ugo Bergn werk. 1000 |138,50bz G tuen GSfaini 1000 |230,10bzG | Int.Bau Etne 1000 1224,5063G Seri Hail. 1000 1115,C0et.bG 1000 1114,50bzG Kapler ler Maschin 600 198,72G Kattowiß. Brgw. 1000 |107,590G Kfm. Kn tdr. abg. 300 1203,30G Kette, Dpf.Elb\ 1200 |-—-,— Keyling u. Thom. 1200 |—,— Köblmnn.Stärke 300 1112,00G Köln Bergw. . 1000 1805,00 bzG Köln-Müsen. B. 600 1162,00bzG do. do. 0. 1000 |391,50bz3G | König Wilh. ky 600 130,00 bz G do. do. St. -Pr. 600 1145,50et.bB | König. Marienb. 600 1148,75bzG | Königszelt. Przll. 300 -E=,— Körbisdorf. Zuk. 300 1[77,50bz Kurfürstend.- Gf. 8,29à77 20à,75à,60bz Lauchhammer . . 171,60G do. konv. Laurahütte .. 90/00bzG do. pr. ult. Okt. 192,90 bz Leivz. As, 199,00bz V | Leopold3grube . 158,00B Leopsldshall. 157 20à,10à,60bj | do. do. St.- Pr. 97,50G Leyk. Joseft. Pap. 1500 1146,00bzB | Ludw.Löwe &Ko. /5000/321,00G LouiseTiefbau kv. 94,70 bz do. do. St.-Pr.! 159,259bzG | Mrk. Balcke De 135,75bzG | Mrk.-Westf 120,00bz3G | Magd. Flo “Gas 1200/300|/244,90 B do. Baubank| 9 1000 [126 ;90bzB do. Bergroerk\12 reu Marie, fonf. Bw.! G | 009/ 99 ‘00G Marienh. -Koun.| 1 1000 30; ,25 bz n .uArm.Str| 5

—— Zuckerfabr. 180,00bzB Sächs, Kmg. V-A 59,00 bz do. Sti a] 178,10G do. Thür. B 166,50bz G do. do. St.-Pr. 136,90 bz do. Wbft.-Fabr. 100,75G Saline Salzung. 162,29 bz G | Schäffer & Walk. 159,00 bz G S E 9 91,80 bz 85.19 122,80 bz ringe N Zint 14 254,00G J“ m „Pr. 14 173,75bzB | do. R 9 34,50 bz do. Portl. „Zutf.| 74/10 67,10bzG do. Kohlenwerke| 0 144,00 bz B ¿s Lein. Kramsta 218,00G ön.Frid. Terr S

Q pes O b

pit r

bi — L _— E E

Am 1 V E De De 1 1 P D bm 1 Df Df di [D D Sf V D E bi Dn Da D f a D pin Dan S D M De D Dm D Df J A Dm S D Df P Wm 1 D

S

E C E E Er G E P N l E EEEZ A de

O O O OLNMOO

e E BEESe R q)

00 25 s ¿O

pt

do N prak prak pk ps - lark pn band p fk gad furt D D pk bend fund funk jurk jk Þ

—_— S

S 00D — gy s [4

i S P de 1E 16 1E 1P 1E 16 16ck l 1 U V 6A 1E DE f

atr te | ck04

E n P P E En f 1E 1 1E 1E P 1E 1 H 1D (P f 1E (E (P 1x P n o N Do

—,— Kursk-Chark.-Asow Obl. 4 101,10G fl.f. do. do,

Or I ifk bend gena d da ded p) dal bus pfsek, hi A pl b pk pes bd pk p

O

O M s qr

be

00 90 09 G9 ©

tf 15ck 16 n fn S i n f 1E En 1 16 V E D

B if 4 E j 1 1 4 j j |

E 4 D E R R A R S 1 A De ai DeE S T UU Erd E N E É Va 4 AA G A U B T I V W005 5 E É I 1 R 2 Me fig 20 E Ei NR I M E L L er i 5

U L DO 1 E j if Fs P] Lao fn Bo DO bO BD I U L j L Fk (f fa jf I D D fu T E I ÚAO Tao Do O I U j j Fs L Pa Q T D Ea j jf Ll jf j t Jud Pa Luk ft Luk funk fe fk jf Pt É pt T

E E il C E R RESS

fs ba fa df Îd f La das O DO Ie Tad bd P [k Lo ffe Pork Pr rk fk Peti

Aa

E S S ES S S o C

Ge E R E f 05 E os m Rio d A S S S a E Q Bf air ie 20A Mf S R G J E t S C I dent 1d dani dun (Ps Us feek: (Pn felt Don, Prad Ven

m

I

—

| vw GORPRE Do

ay — P OONOCN Em B Ee

66,00 bz G Sériftgieß. Huck 211,25 bz G uckert,Eleftr. 108,40bz G Sghulz-Knaudt . 125 111356 Seck, Mühlenb. 600 1104,75G Siemens, Glash. 450 1138,00bz Spinn und Sn 600 1155,50 bz SvpinnRennu 0à55,75à56,50à,10bz | Stadtberg. Hütte 500/1000/142,00G Staßf.Chem.Fb. 1000 1114,80G Stett. Bred. Zem 180/300 |90,25 bz G Stett. Ch.Didier 126,00 bz do. (n.)Dampf.K. fl. 131,20GB do. Elektriz.-Wk. '820[345,00bzG j do. Vulkan B. 68,40bz B do. do. St.-Pr. 107,00bzG | Stolberger Zink 135,00 bz G do. St.-Pr. 127,50b; G aleEis.St.-P. 124,50 bz B üringerSalin. 709,30G do. Nadl u.Stahl) 319,50B Titel, Kunfttöpf. 69,00 bz G Trachenb .ZU zl 76,00bzG | Union, Chem.F 97,00G U. d. Lind., rvo 34,90 bz Varziner Papierf 164,00B Veloce, It.Dpf “ip 182,75B do. Vorz. 79,50G V.Brl.-Fr Gum. 58,00bz B Br. De, 88,00bzB Hnfschl. Fbr. 184,50 bz G did-G. , 15,60G Verein. Pi 000 |-——,— Boigt u. Binde 110,75bzG | Volpi v. Sghlüt. 114,50G Borw. Biel. Sp. 110,00B Wen-.eregeln Al. 84,25 bz Bestf. Orht Ind. 122,50bzB } do. Stahlwerke 14450G - / do. UnionS.-P. 1500 |107,10G WiedeMaschinen 1000 1112,90bz Wilhelmshütte . 112,60à,50à ‘80bz | Wi. Ber L 1000 1192,56, bz B i Gu ifiblw 300 164.50bz Wrede, rin 77;75B De “ey

25/25 bz G 1000 F106 ‘50bz ellst. err WIdb.116 [15 1000 [115,80bz G Zen

1608/200[125,75G Berichtigung. (Amiliche Ku; : A UUG | Oftpr. Prov-Dbl. LoLL0G, Ses. Rent, 1884 600 [Léo [Ic n Bs. 11. EroZazungóneß 600 [174,60bz

1000 |31,80bz

1500/226/163,25 bz G 300 |—,— 1000 |120,90bz - f

O

t) —_

— pri =I

H d E

answärtige

2A =I Fnd funk funk funk frd =Y

cs - S;

D A BEIN N Sh 200 4 2R | om | S5 | |

J J perá

RDRA | O I a

N o

D D

O i D

S Ee

à

“ck pee

À j jk J bk jk j S S

D wr

[By pi —

m“ J D

d S S pk pru pak pmk I prak jreck rend per Ir b A O0 e pa j r D wr

C S I ONO=AANDONO

E wr

B pr park fred fmd rek erm por bek park fert pad beck prt P Do P O P

pa

r B E dr f f A A m P Pm P

[2] S 0° 00 co _-_-

E AOOSINE No

ror

ASS m RRNAO | wr

g

—

0000 ©

wr

00° b S | wo

Ark bend Ink bk prak funk bark mek pruch pk pr Perl erd Pl ben jrrk jm jun jur jed

E

ESCSSSEN S CEECEREECES Ee

aan aaa

119,70B Erdmansd. Spn. 502118,90bz Gscweiler Brgw 129,75G j ther Masch.

Ï

E L Ats At A“

Go S o p-t T4 ad

ml RmRRRBO

108,00 bz G raustädt. Zu er 660,00G reund Masch. k. 1000 |70,00G iedr. Wilh. Vi. 1000 1126,25 bz rister&Noßm.Ï.| 600 194,60 bz do. do. neue! 1000. Gaggenau Mien. 500 [62/50G - do. konv. 1000 [154,00B Gelfenkrch. Baw. 400 1159,00G do. pr. ult. Oft. 600 1135,60bzG | Gg.-Mar. Pun 600 1302,50G do. leine 600 1751,00 bz do. Stamm-Pr. 1000 1113,25G do. keine 500 1249,50bzG |-Germ. Vorz. Aft. 1000 1176,75G Gerresbm. Glsh. 600 1[108,75bzG } Giefel. Prtl.- B 300 192,50 bz G Gladb. &S. 1000/s00{/112,10 bz Glauzig. Zuderk 600 [122,00B Görl. &ifenbh 600 |—,— do. Maschiztenf. k. 1000 |[153,50G Grepp iner Werke 600 1263,50 bz Gr.Licht. B.u.Zg 600 177,90 bz G .123 L 00bz taschinfb. 27 112,40 bzG ne Amk. Pckt. 91,90 bz do. pr. ult. s 874,00B Hann. Bau St 122,60 bz do. S Uns 1

1 z

89,00 bzG — L E 173,259B do. St.-Pr. 72,70àT73, 95AT72 ,90bz f do. Dae do. 300 113 ,00bzG |} Harp. Brgb.-Gs. 600 109.00et.bG do. do. ult. Oft. 600 1125,00G . M\F#*br. 200/100 1173,00B Lebt. WUb 600 175,60G moor ‘ans p. St. 1467,00G f Sei bründ

San

S E ooo Gs

mi I Sr

A AAA ADA S Ml. 1s bas pv 1a Mar (far Hf ban Han (f 1s 1j

G0 M

c Ä ?

_— B Frid ded: Dick KaR D D P P S L M a: e O a E E R a E S m G B D a er Pa E D Ia a b Pa An S L A P R P On a R R a R ai Ra hain Qo Lo en

n oto | | ©© |

Lr

uk SOROR| 01000 Br 1 Er f

eas ODIMO

s S E C E S

—_— O0 O

a r in aaa ful

F 1b fn J fi F jn ckf

1000 136,25 bz Mafsener Bergb. | 0 1200/ 188,00 bz Me. Wb. Sor. 7 .à87,50à88A87,75à88 bz | Mech. Wb.Zittau| E 1000 [84 D5bz G Mechernih. Bw. 750 184,25 bz G Mend. u. Lt, 1500 [112,60b¿G do. do. St.- 300 |112,60bzG | Mix u.Geneft 500 184,90bz Möller u.HSt.P 1000 1124,75G Neufdt. Metallw. 1000 1111,40G Neurod. Kunst. A. 1000 |——_ Neuß, Wagenfbr. 600 [112,00bzG | Nolte,N.Gas-G. 600 |210,30bzG | Ndd.Eisw. Bolle 600 1211,50bzG do. Gummi .. 800 190,00G do. Jute-Spin. 500 I|—,— Nrd.Lagerh. Brl. 400 |—,— do. Lloyd 600 |391,10G do. pr. ult.Okt, 1000 112,506 do. W1k. Brm. 112,60à,50à,60bz peclan Brgw. 500 [114 ,00bzG ame! 500 1186,00bG senb.Bed. 1000 |120,00bz do. E, .Car.H. 1500/800/305,00 bz G Portl „Zim. 400 1135,75bSG f ortl. Zem, 400 1155,60G dan „Ges, Tony. a

Le pi

°

wai p. 09

I

=J D

r bis g duk ded pas prnk. poà drid prb ded der C5 5 05 1 i M C t E bomb Go

|S2{%]| | 5-4] Ga 5 1 1e 1 1 V 16 Ea 16 Vf 1m 1E Pn O E P E En E fn fe S D fm O Er

e E 2 S A

p

wom | S N Io | PoSoL| O

“fe 5 d 5 S de 15 0 n 14ck f 1E 1 16ck M 15 if fa V 1 E

E =@

A Fn R] fk fs fs M l e P A i R R fn pk L]

L

A Lank fen frem pur jerenk pre pen B jak park prr jun funk pur jr jam A I e T s O

D | J G! n c E Si - ea Ion Far furt J S J U Pr Îeeti Puerk Fch Peck S Pur Peri fredk Puerk frank Prerki ferek J fk DI funk J) funk D I Lu En

i E ERT LT 1D [Pt Wi — do O dr

Fr R P E

O P 00 O P

ck®%| | | ||] 1 a 5 tas (f 1E V E Vf

at D. pan im C D O tor n da 16 1E tf ¡Fr U 2 Em fm m f 1E 1E 1D VEn Vf DEN

wr E Se

E Ss E de G ES E E E

C020 ANND O] J M J 00 i N M E en ONORROCRN

D

L

N [ay

o D ach rR Qo =J bo 00 0 O 3 O O

E

N Ei E pS Cn S e —_

w-

tor O Do Oa A eet T

db

1 bs L Li fs jp fia Pri l Pi T Lm j f H f Ln _— OWOIIN5 p

—

En “ck| EL Qa o

Lim ego

T E A SA B Lt atheet bes Q I h | S A =I

tr

200 Bco. 250RbL.P. 9, 26/250RbL.P. _—— 300

bak prak pem Ui fes f d | | Do | R 1 if j

O M OUIIIOUIIO

—

O

85: D; |

wr o

E aa Rd