L industrieller Gejielüickmzafteu. 1.4.10/1000—500/103,30G 1.4.10/500 u. 107. ,.75B 1,4.10/1000 u. 102,80G

106,00B 102,50B klf. 96,590G -

,

4

pri E

Serbische Rente v. a

do. de. m4 pr. ult. Oft. ‘do. do. v. 1885 e - abg. r. ult. s

Spaniséze Schuld

R do. — Uu oil Stodckhlm. Bfdbr. v. 84/35 do. Ddo. y. 1886 do. do. v. 1887 do. St.-Anleihev. 1880 do. do. fleinc do. do. neue v. 85 do. de. Éleine do. do. v. 1887 ‘Türk. Anleibe v. 65 A. kv. do. do. S do. do. do. Ix F pr. ult. „Ott do. do. do. pr. ult. “Ott. bo. Adminiftr. do. do. do. konsol. Anl. 1890 bo. privileg. Ank. 1890

D L&ijb S do E Sud C

Br.(103

g.Br. (s)

MWitf. Klkrp(105) Gruben

ertŒlf. m

. Br. (105

do. v. 92 (16)

Siem.u.Hls.(103) Thiederb. Hyp. Ob.

|

T S

E CES ESLEOT

Stargard-Küstrin 1892 „4 —,— Weimar-Geraer . e

Werichn I. M TLT | 104,70B do. 1888 u. 90. —,— do. E A ed 1.4.10 100,60G

MWismar-Carow LLE —,—

1-17 1“ «41/24000— 6000 Deutsche Klein - - und Straßenbahu- Obligationen. u ae öm.

147 141 4000—1000 Allg. Deut. Kleinb. (O2N 1.4.10| 1000—500 A 1104,60G Südwestbahn g

L E L Gr.Berl. Pferdeb. rz. 100/34] 1.4.10| 2000—100 4 [101,30B m alie L gar. | 1.3.9 Ausländische Eisenbahn-Obligationen. Barsau - Wiener l0er | 15.6 bitbala ae. i 00 6 n

res . . “eil E 15.11 1000—200 fl. S, |—,— e s 2 15.6. 12/ . Böhm. Nordb. Gold-Obl. 3000—300 & |103,10G If. | do v fas at E 16. 6, 12 Bufchtéhrad. (Gold) Obl. 1000 u. 500 A |—,— Sas g. g 15.3.9 : Dux-Vodenbasy 500—100 Ba |—,—

0.

0 u. 300 K T n E a cific T5. 99,10G do. bo, 17.1896 83,4061 GILf. | de doe 171898 E, do. do rz.1939 E B Ghicago-Burlgt. rz.1927 103 80G z Denver-RioGrd. rz.1936 E Illinois-Central rz.1952

s Kansaës-Mibland f 1937 en Manitoba 13.1933 rin u | B

an 0. o. t 100,30bz fLf. } po. bo. III. 13.1937 E do. E or fab 1989 102 70G tf. | St. t Joaq: ‘Valley rz.1900| Ee “ | S. Pac. ofCal.rz. 1905-12 6 103,50G St.Louis u.St.Fr. Tj. ‘1931

t St.Louis 11. Inc.-B.1989

93/40bz Aachen-Mastricht . 91,608 Anatolische Gisenbahn . 91,00G do. ged, fleine

92,25G du. TI. Manznagaues

90,00B El.f. S Jtalien. Eisenb.-Obl. e 104,70B do. o. fleine 102,90B do. Mittelm.-Obl. stfr. 109,75 bz do. do. kleine! Ez R Kön. WillemIIlI. Niederl.| E f do. do. —— Macedon, Gold -Priorit. R R acedon. Go 87,30B do. do. o. e Oeste de Minas 72,00bzB Port. Eisb.86i.Kup.2.1.96 1E L, | ea. Wat L rd. ar. r Schwetz. Zentralb. 1880 105,60bz do. Nordostbahn . 105,60 bz Serb. Eisb.-Hyp. Lit. A. 105,60 bz do. do. abg 105,60bz do. do. Lit. E ERL Fra do. do. . SE V E Gold-Prior. 4 625 u. {25 Ytbl. e. 190,00G gr.f. do. do. 625 u. 125 Rbl. M. |103,80bzG Süd- SaNentde 600 101,30bz do. 600 Æ 101,50bBItIL.f. Seacibaat, (Gold) ie 690 4, 100—1000 £/101,60bz do. do. 1891 1000 u. 500 A |101,00bGTLf. do. do. 1888 2000—500 M 102,10 bz do. do. . 1890 1000—100 Rbl. P. |—.— do. Oblig. 1894

rp pr t

f

| Königsb 102 Köni Wilh. (102) Fried.Krapp (100

N | bed J J 2)

O

p Per pmk pund C an

95 P bent fers hin dd 2D fr b J =J b I O I DA a -

_— ani S ari aues i

D: «D

l I 0 PAN L N u

„Gußst. (103) Bod -Guhit (102) &entr Hot.11(110) Const. d. Gr. (103) Deffau Gas (105) é

do. Gas 92 (105) 35 E Tiele-Winkl Dtsh.Kaifer Gew. 101,50bzG a Be (45 1.1.7 | - Westeregeln Alkali

z Gal.GarlLB.gar. 4 |L1. 110,90G 08/ 08/4 | LI 103.20bz tL. Deutsche Eisenbahn-Stamm-Aktien. 2 E : E K 102,40) Div. pro|1893/1894|8!.| 8-Tm.| Städe zu la beias s d , Luxemb. Pr. Pur 4 |Li7

—,— ag pr. ult. Okt. 80 eits Mastricht 24 E 600 81,25 bz ie d Sard. Sekundärb.| 7,2 | 7,414 | 1. i 122,60 bz E.f.

E17 | . S.

500 « |119,50bz est. L Steb Frm| 52% Gs | L 1, B Schweiz.Zentralb.| 5 | 54 |4 | L fr. [136,75 bz Altenburg - -Zeiy V 10,8 309 S do. pr. ult. Oft. ,50à,60à,50bz do. A 35à36,10236bz Brölthaler . 1200—300 1113,75bz f.f. | Deft. Nordweitb.| 5 1D D 1LLT | S. |—,— Schweiz.Nordofth [ L Fr. [137, 00B Krefeld 500 [108,75 bz do. Ur: ult Ot 132,50à,75bz | do. pr. ult. Oft. 135,50à,10à138,254136,00bz Dortm.- Gron.-E. 600 # [156,25 bz do. Elbthalbahn| 5 | 5E |4 | 1.1 | S do. St.-Pr. 1.1.7 do. pr. ult. Oft. @útin-Lübeck .

C EERS E Er

L.Löôwe u. Go(109) Mdöll.&HUb 105) Nolte 1894

O

brs jtd! (os po Pra bts

d ck — O O

E

MY bd J id A A F ff D S :

O . . . Er OESTREERTE

Tf

TE Us O O

O Os. 0 totpt

E do. 1000—20 £ 26 ,00bz do. Silber-

de Gold- 10000 £ s25/85bs Gold-Obl è ot o tg 99,30 bz G gs 1884 99,40B E 1891 91,590G Elisb. Westb.Gold ftrfr.83 N SE do. do. steuerpfl. . do. Zoll-Obligationen T do. do. steuerfr. 30 do. do. fleine E ranz Josefb. Silber-Pr. do. do. pr. ult. Oft. i T ünffirhen-Barcs gar. . do. Loose vollg. fr.|p. Std] i [132,90 bzG aliz. Carl Zudwigb.1890 do. do. pr. ult. Okt. 132,380à133,25bz | Kaiser Ferdin. Nordbahn Ungar. dna große 102,70 bz DO s p do. do. mittel 102,90 bz do. do. keine] 102,20 bz Kass. „Oderb. Gld. Pr 89 do. do. pr. ult. Oft. 102,60à,50bz do. do. do. Kronenrente . 10000-—100 Kr. 1[99, B do. Silber-Prior. 5 do. do. pr. ult. Oft. 99,40 bz Kronprinz Nudolfsbahn . do. Gold- Invest-Anl.) : 1000—400 105,25G ILf. do. (Salzkamm.)Gld. do. Loose 100 fl. 284,00B Lemb.-Czernowiß steuerfr. de. uno gar. 5000—1000 fl. do. do. \teuerpfl. Feine 100 fl. Oesterr.Ung.Staatsb.gar. Bitt: 5000—100 fl. do. do. gar. v. 1874 o. do. Gold-Pfd dbr. 2400—240 M do. o. D, L885 do. Srundeutlast.-Obl.| 10000—100 fl. |—,— do. Ecgünjnganey g g. do. Spark. -Pfdbr. TV. V.) u L 105,00bGEL.f. do. Venetianer Loose . . . .|— 30 Lire 24,25G do. Cho. Neus. I. I. Wiener Kommunal-Anl.| 5 | E. 1000 u. 200 fl. G. |—,— Oesterr. Ung. Gold-Prior. Züricher Stadt - Anleibe|34| 1.6. 12] 1000 Fr. E ZRE do. Lokalb. SoldPrior. Türk. Tabaks5- E E 10| 10t/4 | 18 | 500 Fr. |—,— W M t —,— i M S do. ho:LAB (D) Deutsche Eisenbahu-Obligationen. Ostrau-Friedland .

amm-Kolkerg . .. 1000 Æ —,— ilsen-Prief Bercisch-Maärk. L. A.B. 3000—300 # |101,00et.bzB ab-Dedenb. Sd E S bo, UL O. 300 101,00et.baB | Reichenbg.-Pardubib( 3 Berl.-Ptsd.-Mgd. Lit. A. 600 u. 300 e 1 — Südösterr. Bahn (Lomb. Braun i 3000—300 «# |107,10G u is G E do. andeseisenbahn I. 500 M 2 Îa ( Gold), Halberst. Blankenb, E E on L ; da Gal. Berb. B ae : Lite Büchen gar. fu 3000-300 t Mer. Eisb.-Gold-A. 89 deburg - Wittenberge 800 M E de. L E L do o U. e do. v. 1874 1000 u. 500 s A „Silb, Anl. do. do. v. 1881 1000 u. 5099 Orartverger do. do. do. 1000—500 Große Ruf. Eisenv. gar. “s j Mecklb. Friedr.-Franz-B. 5000—500 M“ Svangor.-Dombrowo gar.!4} Be erlGlefWe Lit. B. 300 A Woronesch Obl. 4 Lit, N 3000—300 do. do. 1889/4 an (Niederschl. Posa j 3000—300 M Kursk-Chark.-Asow ObL.| 4 do. (Stargard-Po fen 300 u. 150 Á do. do, | Ostpreuß. Südb. 2000—300 A ; Kursk-Kiew Rheinische 600 A S Mosco-Jaroslaw Saalbahn . 10009 u. 500 M 1100,00G Mosco-Kursk 4 1000 u. 509 A |—,— MWilbelm-Luxembg. Bahn

Pr.Bdk.1V.rz.115/44] 1. 1.7 /3000—100|117,00G Baseler Bankver.| 5 | 500 Fr. |—,— Maklerbank. . . .| 6} | 113,50bzG Pfaubbriefe und Schuldverschreibungen do. K. 13110141 1.17 /3000—100/113,10G Bayer. Handel8bk.|7 7/10/7? “16200 f fübd. R A Mecklenb. B. 40%] 5 | 5f | 103,10G Germ. Drtm Deutscher Hypotheken-Bauken, do. VIL.VIII.TX. (4 | vers. 3000—100/101,50 bz Berg.-Märk. Bnk.| 7 600 1147,50bzB Meckl. Hyp.-Bank| 2 159,10G sische .

f. S.-Tm. Stüde zu «e do. Ill. r3.100/4 | 1.4. 10/3000—100}/104,80G Berg.-M. Ind.G.!| 5 600 —_,— Mein. Hp.B. 709/o] 6 x | 300 1131,00G ¿.Br. Rieb {10

Anb.-Deff. Pfdbr. 1.1.7 |3000—200/101,75G do. LiY. rz. 100/4 | 1.4.10/3000—100/106,10 bz Berliner Bank . .| 5 1000 1121,00bzG Mitteld. Kreditbk.| 41 300 i15 ,00bzG Reichelbräu .

Brnschw. Hannov. do. X1. rz. 100/34| 1.4.10/5000—100]100,60G do. Kafsenverein 94 3000 !131 50G do. pr. ult. Okt.) Rostoder. . 10 IL L IL u. L. fonv. 5000—200/100,20G do. 1. unk. 1904 131 1.1.7 |[5000—100/102,00G do. Handelsgef\.| 5 [1000 u.50C! 65,20 bz Nat.-B. f.Dtschld.| 44 | 65 | 300 [149,5 50 bz Wickcküler. . .1 9

do. 1.-VIIL LIL Ali, 5000—200/100,20G Pr.Ztrbd. Pf86/39 3X! vers.! |5000—100 100,25G Drt es .pr.ult.'Ofkt. 164,90à65,60à,30bz | do. pr. ult. Oft.| 148 50à, 90à,75à149,40à149,10bz Accumulat.-Fbr.|10 do. konv. 5000—200/100,20G do. 90 unk.b. 1300 4 |1.4.10/5000—100/105,40bz G do. Makler-Ver.!| 74 10009 1130,50bzG Niederfächf. Bank| 6 610.1 00 125 ,90bz Anilin-Akt.-Ges.|10 do. Ll. u. Lil 5000—200/101,00G do.94 do. 1135| 1.4.10/5000—100/101,20 bz G do. Prod.u.Hnd. 300 1121,00bzG Norddeutsche Bak. 4t 500ABco.|—,— A.-G.f.Bauausf. z

v4 XVIIL 9000—200/105,50B do. Komm.-ODbl. 33| 1,4.10/5000—100/101,00 bz G Bôörsf.-Handels-V, 8 600 1116,30G Nordd. Grundkred. 5 E 1.1200/113,25G Adler Prtl.-Zerm.| 5000—200/100,60 bz G do.Hp.A.B. 1.120 44 a 3000—150 —_—,— Braunschw. Bank 300 113,80G Dberlausißer Bnk. 6 600 E Admiralsgartenb| 31 Dii&. Grò. Gotha do. WUL-IN. 3.100 4 | vers. 5000—200[101,80G do. Kreditbank| 6 300 [113,75G Oesterreich. Kredit 113 160 fl. P. |— Allg. B.Omn.G. 13} Pr.-Pfdbr. I.

C R S

I AZA A A fel A brd A

pan prak

f Fn Un je f fa fa Fa f | pu f pm Pa Î purnk bun e) Pk bk S P I NO Mo

en

B

— t ee pee ura Pre _— A ph br S pa . . . .

P 1a Ms Mis M Jf Mas V Mj M 16e I C a m n

jak: drt jus: prek jak dutch jaank fat! dirk durch fans Se Wo: M

m D

E T

T O o

O brk | C Vf pad C S S | rar e

O S

T

I Ÿ Q Ba U j jf j D D D T fun

DI fs jf jn bs je (fe fre Lo denk Ja fue Po Þb If pes Fe ub Y I Q Q 5 Q if Q} H O C

500 |14450bz do. vr. ult. Okt. _ 47,75ù48,00bz do. 1.12.93 |71,10bzG ult. Okt. 119,10à,25bs | Salttide r Bomb 125 Rbl. Dort.Gron.Ensh.| 4} [5 |

pak jed bere

[19/50bz

s

Se C E RESE

SSSSSSS KKKKKKK

4 4 4 4 -|

600 „4 98,90 bz Raab - Dedenburg| 2 |1 Lt M oa do. pr. ult. Okt. 95,25à95,40bz 1009 F fubmb Bes g Crans 600 A 153,40 bz Ver. Arad. u. 3 64 1,1 P, ] Alt ¿Aalbg | 4 |4 do. do. pr. ult. Okt. 83 6084,25 bz E Me f Al Marienb: E s ¿ {43 [45 | do. pr. ult. Oft. 96à96,50bz do. do. feine 100 Rbl. M.

156,50à,75à,50bz | do, pr. ult. Oft. 139,75 bz Schweiz. Unionb. 4 | 11 : [9675B z ankf.Güterbahn| 2 1000 u. 500 „6 [90,50 bz Reichenb.-Pardub.| 44 L17 E Transvaalbahn . 1 . 1151,50bz 1000-500 F Palterft. - Blankb. 1000—-600 „ |131,50bz Südöster. (Lomb.)| 1/5 Ll 48:00bzB Westsizil.St.-Akt. | i 50 63,40 bz ui - r geg [425 11G 500 f. fübd. [250,00G Ung.-Galiz. (gar.) LL7 | 20041. G. R Eisenbah 1000 F 113.80G ge f ult. Okt. 153,10à 60à,50bz j 11 l“ 400 : inkl. Kup, 1. 10. 93 [101,00bzG Maina -Ludwigsb.| 4 | 5 ]4 | 1.1 | 600 « [119,50bz ——— 7 E A ia i 124 do. 37,80G Madenb. Mlawka| 1 |2 |4| 11 | 6004 |[84,40bz 1.7 G F Marienb Mlcwoka| 5° | 5 | 1000 F 109,20G Ndscl.-Märk.gar.| 4 | 4 [4 [1.17 | 300, « 1101,90G Moskau-Breft gr. 7 109,80 bz B Südbahn 0 Ï i‘ | 14 600 „4 46,60 bz Warsch. Eo 6 4.10 1000 u. 100Rbl.M L Prignizer ) i Warschau-Wiener! 1 | Li 60 Rbl. P. [270, Deutsche Klein- u E Stargard-Posen .| 44 | 44 [4411.17 | 304 [-, do. pr. ult. Oft. 269à269,75bz | Aa. Kleinb. kv.| —

S S m ck33 Funk fnr part park fert jr i 3 3 p O0 S *

D N S FE4

9 «n N

hn-Aktien.

136,00et. 63 B 140,00G 164,00et. bz B

191,50G 179 75 bz G

334,00bz G 160,40 bz 101/80bz 164.00G 107,10G

116,60G 106,90 bz 140,00ebzG altel5 10G 34, 75 bz 77,50G 268,00 bz G 188,90 bz 183,00G 136,00& 116,090 bz G 114,00B 212,00G 126,09 ebzB 136,70B 275,75G 121,50 bz G 110,75G 150,00 bz G 278,00 bz G 205,50 bz 205,25 bz B S1 10G 180,00 bz G 51,50bz G 138,75 bz 132,25G 159,25G 217,50B 193 25 bzG 56,60 bz G 192,75 bz B 141,50G 80,10G 114,50bzG 183,90 bz 96,00G 218,00B

50 170,00G 1000 1138,25G 1000 [140,75 bz B 600 [150,25G 300 147,10G 300 [124,00 bz G 600 180,00et. bz B 500 195, 50G 1000 [116,40 6zB 1000 |60,10G 1000 1113,106zG 600 1115,00dzG 600 e S 1000 1168,25G 500Le. 166 75bz G 500 Le.199,25G 1000 1137,75G 1200 1207,75 bz 1000 |[160,25B 1000 |145,00%z G 500 185,75 bz G 300 1138,50G 300 1109. 00B 600 1131,75G 1000 1164,00 bz 600 [14050G e I LRE 1200/ 75 bz 1000 60,75B 13200/

1000 92'25bz G 500 1151, 50B 1000 92,5G 600 196,60bz G 1000 168,50bzB

| F ck tor

26 00bz Ansländische R. und Stamm-Prior.-Aktien. | Weichfelbabn. . [15.419 | 1000—100 RELI. |—,— Allg. Dtsch. Kleinb.| 4

.184,10bzG Aussig-Tepliy . .| 24 15 1.1 labg.a. 500 fl. 6. W.|346,00bz Amirerd.-Nsottero.| 2 4 | 1.1 LiVUL fl. yeli. |—,— Allg. Lok. u. Strb.| 5X

Bö mise Nordb. [8 150 fl. P. _—— Canada-Pacific . 2x 13 (1.3.9 100 § 57,25 bz Brl. Charl. Pfdb.| 0

1000—500 fl. Holl. |—,— do. pr. ult. Oft. _— Gotthardbahn . . T/5/4 | 1.1 500 Fr. 175,50 bz Bresl.Elektr.Str. 45 10200—408 « 194,40bzG Böhm. Westbahn! 8 | 8 |b [1.1.7 | 200 fl. 8. W. |—,— do. pr. ult. Okt. 176,25à,10à,30bz | do. Straßenbahn| 7 408 e 95,29G pr. ult. Okt. —,— Jtalien.Meridion.| 62/5] — |5 | 1.1.7 | 500 Fr. |128,20bz Kref. -Uerd. Lok.kv.| 5

N M L DE Brünn Lokalbahn| 5f | | I E S. |—,— gs E MEDIE i Ui Li éa E Ad 25 bz 48 i Em H 2 2,1993 d rB.1 10 . I|—,— elmeer! —— re]95,00 bz mbg. enb.

2200 1, 100 Lie P40 C Eu m A Ire #053 ak.-A 4 11.1.7 200 f. HL59 ra-Simvlon 4 i : } agdeburger do.

5000 u. 2500 Lire [96,25 bz G Sf Meran Pe. 5 14 /5 \ 1 1 abs. a. 50 f. ge do. do. St-Pr.’ 44 [4 | 1.1 f S E Stettiner do. 23

96,40B 7 e ie-Akti Bresl. Oelfabrik| 4 |37 14 gr E 88,60G ibern.B vE | 600 |183,50bzG rebspanfabrik . Jndustr en. s Î Ÿ },30à82,90à83,90à,60bz Rar leg Walter

Be do. Spritfabrik| 6 1200/600134 00B do. pr. u / (ipiborche if cvent, Me LMGEL M E Angegedanz 4 A E Stiütcke Bresl W.F.Linke!| 74] 8t 300 1198,25 bz G Band, Mbl 1000 1160,25bzG | Ravensb. T j Dividende pro [1893 gi. P "u A s 100 fl, 1333,00bz G ps d.Vorz. A. kv ne K Rednh. 439, etn.-

59,20bzG oabit ld40| 300 25G ür Tre 4 1 1000 [198 ,00et.bG ht. Farbwrk. j L 47,29G' ußke&Ko „O00et. arbw . Bw. 60,00B Ahr. M / 8 1000 1209'50G örderhütte alte 600 |14,70B ein. Anthrazit 300 |—,— Rhein. Metallw.

88.00B do. Vorz, 1500 (99 S Fe Arbil19 12 1000 |190,00bzG | d konv. " on fi 9, e Ja z 0. 67,25G Bockbr. 1000/800 j Ca 1000 do. St. Pr. 1000-4 — — Rhein. Sthlwrk. 1000 |105,00bzG | RiebeckMontnw.

37,75 bz Böhm. Brh. 600 }241,80G do. Trebertrock.|10 |10 31. 80G S| Friedrihshn. 600 |99,50G Charlottb. Waff.| 8 1000/300/219,00bz | do.St.Pr. Litt.A | ilsebein 1000 [131,25 bz Chem.Fab Milch|10 1000 [135,10 bz ofm. Wogen. 300 1158,75 bz Nob .Brnk.-W. : önigstadt. . 1500/500/138,00 bz do. Weiler|14 1000 |231,60G üttenh. Spinn. 500 92, 50G E 300 |115,00G ugo Bergwerk . 400 |179,00G Si 1000 [140,00bzG 500 158,25 bz G do. Stikmasch. 300 /178,10G do. Thür. Brf.

[a1

Pri Fnd frrt brrd S J J fer fer frrk S fund derk À fer bd J Q K

b i O O

Ser SSSS S8 SKKKKKKKKSKRK

na

P P Pte [pa des pes =

orto

Go O E U N I or S

Uo U Do je jf js (F) 1

S EEL beut pl bent pak brd SS pes jed rend jak O O ay 2 SSgS O00

R ls Ta a La aaa 1 SALILA

— J pmk park prá

s * SE8

|FERERRREREEE

j

s

E 4 . aSSaST E A K K

S

T a] 288 Eme) ata i 0 Len S E

S 2 ad

d

pur

D dO 29°

O [2000| woRNRD

Go G3 In wr

7°

. pr e

O 4 1415224 I ind bend bnd tund juuek pet Damn 00 00

© pk

V: M - . Bd T - t Q Nd trl Us, park. (s Jin: Ii dea Jl E De DEA L I D L nad agi —OD

S

R O S S Or BSBAAIS. S, B

a 1ck je ÉEEEE S — =

- SSEfS @NBSR

O = = S E —

S

ton S Q M P OTNPONM OO

tr

i ) E erle E

O o fa 1E 1 16 16 18ck 1° 1P 1 7 P 1E

Landré W E 600 1237,00bzSG j Chemn Werkzeug| 6

Mnn. B. 1200 |149,50bzG | Concordia Brgb.

Norddeutsche 1000 1114,00bzG | Concord. Spinn. benb. abg. 300 |238,50bzG* } Confolid.Shal[k. effferberg 1000 1183,75G -* | Courl Bergwerk önb Sl. 300 |222,50bG——” j Dannenbaum . Sghultheiß . ‘300}271,25 bz GF | Danz.Delm. Akt.

; Grand: Berg 1000 |137,50G S | do. do. St.Pr.

57,10bz Union Gratw 600 |122,25bG Z | Deffauer Gas .

D Vereins konv. 309 |[121,10G = | Dtsch. Bwk.Brn.

100,60G do. St.-Pr.

101,00B Viktoria. .

101,00B Bergische . .

1000 [146,00bG S | do. lonv. 1000 [148,25bG— | do.Kred.u. Baub. 103,75 bz Dortmunder.

O

ck S

E riet Tiede R

S

J eon Ta SiM 000 1230, FInt.Bau 1000 1225, 50bzG | Seserih, Have 1000 |114,75bzG | Kaliw., ‘Aschersl. 1000 1115,50bzG Kapler Maîchin. 600 |98,75G Kattowitz. Brgw. 1006 1108,00G Kfm. Knstdr.abg. 300 |203,30G Kette,Dpf. lbs 1200 |—,— Keyling u. Thom. 1200 |—,— Köblmnn.Stärke 300 |[112,00G | Köln Bergw. . 1000 1795,00 bzG E Nen B. 600 1162,00bzG do. konv. 1000 1397,00bzG | König Wilh. ky. 600 1130,00bzG do. do. St.-Pr. 600 [145 ,50et.bB | König. Marienh. 600 1150 00bzG | Königszelt. Przll. 300 i—,— Körbisdorf. Zuck. ‘7| 300 177 25bz3G | Kurfürstend.- Gf. 77,25à,(5à,10à,60bz | Lauhhammer . . 1000/800]171,6 60G E konv. 1000 Laurabütte ... 600 90,25 bz G do. pr. ult. Oft. 1000 1191,89G Leipz. Q, 1000 1199,75bzG | Leopo 10 £ 1157,90bz G | Leopslèds “i 157 ,00à158,60bz | do. do. St. „Pr. 600 197,00G Leyk. Iofeft. Pap. 1500 |146,00bzG | Ludw.Löwe&Ko. 1900/6000]322,00G LouiseTiefbau kv. 500 194,75bzG do. do. St.-Pr. 300 |158,50bzG | Mrk. Masch.Fbr. e119 25d) | Magv.Allg. Gas 1009/5680] z ag g 1200/300/244 50G do. Baubank 1000 [124 75 bz do. Bergwerk nee, ir, S Bw. 1000/306/97,00G Benn 1000 30,25 bz aue 1000 136,25 bz Me ener Bergb. 1900/60188, 50bzG | Me. Wb. Sor. 187à88,90bz | Me. Wb. Zittau 1000 183 T5bz Me ih. Bw. 750 183,75 bz Mend. u. Sthwrt. 1500 [112,60G * | do. do. St.- P Mix u.Genest 500 183,25 bz Möller u.HSt.P 1000 |124,50bz Neufdt. Metallw. 1000 [111,00G Neurod. Nunien 113,90bzG Nolte, N. 28-6. 209,00bzG | Ndd. Éisw. Bolle 210,00bzG | do. Gummi . 89,80G do. JFute-Spin. 2E Nrd.Lagerh. Brl. E do. Lloyd d 391,00bzG do. vr. ult.Okt. 112,20bz3G do. Wlk. Brm. 90à112,25bz | Nordstern Brgw. 113,50bzG o IlChamot 185,75bG A 119,60 bz do.G.- 1135/0086 | Or alem / em. 155,60Œ „Gef. pn 115,10G ucksch Masch. 186,20 bz hôn.Brwo. Lit. A E 40 bz do. A. aba

187 00bzG Dla Musk 1000 luto SteinkbIb.

117,506zG do. St. - Pr. 128,10bzG | Pongs, Spinner.

L d pk

1000 1164,00bzG do. do. St.-Pr. 1000 1136,70bz do. Wbft.-Fabr. 1000 1101,25bzG | Saline Salzung. 1000 1161,00bz G äer & Walk. 1000 [166,00 bz G S er Gruben 300 191 60bzG ingChm.F.|1 1000 1122,80 bz Sl Bagb. Zink 300 1254,00G do. do. St.-Pt. 600 1171,10ebzG } do. Dampfer . 600 133,00bzG do. Portl. „Zmtf.| 74 300 167,10bzG do. Kohlenwerke! 600 |144,50bzG | do. Lein.Kramsta| 6,7 1000 |216,00bzG | Sch{ön.Frid. Terr! 600 165,00G Siri aci: Huck! 1000 1210,50G Schudckert,Elektr.! 600 [108,20e bz B | Schulz-Knaudt .| é 1150bz Sed, Müblenb. 105,00G Siemens, Glasb. 137,10 bz SpinnundSohn| 155,50 bz SpinnRennuKo| à,90à,50à,90bz | Stadtberg. Hütte 000|142,60G Staßf.Chem.Fb. 11480bzG | Stett. Bred.Zem 89,00bzG Stett. Ch.Didier 126,00G do. (n.)Dampf.K.! .181,25G do. Elektriz.-Wk.!| 343,50bzG | do. Vulkan B . 68,10bz do. do. St..Pr. 107,00bzG | Stolberger Zink 132,50 bz do. St.-Pr. 127 50G ThaleEif.St.-P. 124,25G ThüringerSalin. 79,30G do. Nad weten 320,00B Titel, S 9,00G Trachenbg.Z u 4,90bzB Union, Chem.Fb. 60G . B 84,75 bz 162,00 bz 180,60G 79,50 bz VBrl.- Se Gum 57,25 bz G Br. Köln-Rottw. 87,00bzG Ver. Hnfshl. Fbr. 184, 50bzG | Verein. Pin nselfb. 5,50G Vikt.-Spei F R Voigt u. Winde 109,00bzB | Volpi u. Schlüt. 114,50G Vorw. Biel. Sp. N r 00B | Westeregeln Alf. 83,75 bz Westf. Drbt Ind. 120,590bzG do. Stahlwerke 143,00b¿G do. UnionS.-P. 107,10G WiedeMaschinen 112,30G Wiff Bergw. Pr

90à112,40 bz Bitt 6 163,50bzG e

77,90B

86,50 bz G M S 2E WTldbh. 1000 1211,00bz 125,25G Berichtigu (Amtliche Kurse.) Gestern: 1,90bz Bukarester Stadt-Anl. v. 1888 kl. 100,10bzG. 115,10G Gotthardb. St.-Pr. 175,50bz.

165,50 bzG 600 |174,50ebzG 1000 130,50G 1600/200/163,25 bz G 300

1000 [122,10bzG

b 1 ss. fn Jf A M A P Des Af 1

A 00 fand funk prr brd — Sg L 00 R S S —

C

S T S P P E E P EEE to 1 un O0 00 00 O

s

O M R T O

L

On — T 05 #ck wr

O2 ck

mrr O

—_

—_ L ONOONOwIDI

A

—

O OORNNi 0M

Im Lma f a fm fen f ft fn A A A R250

300 00m 0

O O0O O0 4 en | ck 1E 16 1 0j 1 16 D 1E Dn P H m Df 1E 1E U f O E Hn Dm D D O 1 H D M Am 1 Ds Df Dan 1 M m Dre U M I D j I P 1

pk qn A ()

eere

Md

wr

-

O O O

-

1009 |—,— do.Gasglühlicht 300 1430,00G do. Jutespinner. 1000 |210,60bzG | do.Metallpatr.F. 336,50G do. Spiegelglas 1000 1160,50G do. Thonröhren 1000 |—,— Donnersm.H. kv. 1600/3200] —,— Dortm. Un. #300 1000 |204,00B do.St.-Pr.Lit. A 1000 1197,40bzG | do.do. p. ult. Oft. 1000 ¡—,— Dresd. Bau-Gef. 1000 1183,50et.bB | Düff. Chamotte . 1000 [168,50 bz Düf.Drht.-Ind. 500 1219,50 bz Düßteldorf. Wag. 600 192,00bzG Duxer Koblen kv. 1000/509!21,00G Dynamite Trust 1000 |75,00et. bzB } do. pr. ult. Oft. 300 |246,00B Edckert Masch.Fb. 500 1238,25bzG | Egestorff Salzfb. 1900 [185,00G Elberf. Farbenw. 1000 |[120,00bzG | Erdmansd. Spn. 120,40à,20à,50bz Eee Do 600 1[128,50G ôther Masch 1000/500{108,25G auftädt. Zucker 1500 /662,00G eund Masch. k. 1000 |70,25G riedr. Wilh. Vz. 1000 1127,00 bz ister&Noßm.k. 600 193 ,25bzG do. do. neue 1000 Gaggenau Eisen. 500 [62,75G do. konv. 1000 [154,00B Gelsenkrch. Du 400 158,00G do. pr. ult. ia 600 [134,25G Q. -Mar.- 600 1302,50G 600 1751,00b; G L. Stamm- Pr: 1000 1113,00G do. 500 |1248,50bzG | Germ. Vorz e 1000 1175,75B Gerresbm. Glsb. 600 [108,50bzG Din 300 193,00bzG 1000/s600f112,90 bx Glauzig. Zudert 600 1122,00et.bB | Görl. Cisenbhnb. 600 |—,— do. Maschinenf. k. 1000 1153,006zG | Greppiner Werke 600 1262,50bzG- } Gr. Lihit T-G.

ps O

P Es S CS T wr P 16 1 16 16 1 6 O 1 1E 1E 1 1D E 1 1a 0E Dm An 16 En 1 1m n fas 1E 7 P 1 1a 1E 16 1 fn f 1 (P f f 16: 1E 1E l P O 16 f 1 1 1 P V P D eg O V U U D i H M Mm M A Af V B fe 1s S M pf

—

O do S SEA

_——

Pre EE S Ebbe R E R S A l E E E E S E P Q O H p pn per jut Peck puerk fuhr fk prdki jk jdk jer jak ek frank fern prr E U fra frtb prr dk frank eck fark fred fark ferm jk pruk fer jun jrre Pfer fert eck Pk ek frmnk jn jmd jun jk

per pad sea res pmk see p Pri fprmcndhs Prem job serem Pren R R R m S R S Q R * S d S: 70

R a bo DO jj D b

Q 3

fen nd A I I A is fa A fa ASY A A [n d I DI

Pri J 20 Em A hn ia ckJ f

Go V0 wr S

purb O

pá

ROONOERN bend bub pu Pr or | | Roe

Orr

Düfs (Hoefel)

ps

Af (fa 1j Of 1 f 1 1 0 1 d bfi 1 a Dle. Mf J (f D

—J C 00 cógo IPs J b þ fri J J j

ans8wärtige . D M S t P P bb bri Pk P furt Pre fri jur Prt fred bé jd À Pk bd J] P J Pud d eck J bad pak jenk funk bd J L D H LSOOS mim

l O

wr

[ry G M Ps i M O NT

La ani

t

E T R

S D Q; ° e

C i D I

E „Aa

wi s p

2 O

d D pr prek prdk Od O Si

E _—

O Wr

C moo o |

bd C 5 tf d Do i O

p —

_

|

bed jmd prnn derk pk pk junk pk jd

009009 D

123,256 do. LY-INIL unabg. 4 n .15000—200 104, ,20 bz do.-Hann. Hypb. 600 138,75 bz G do. pr. ult. Okt. 248, 902249,4 40à,25bz Allg, Elektr. Gs. do. T1. Abth. 600 1125,60bzG do. Länderb. abg. | 200 fl. G. —,— AlfenPortl. Zem.! 600 1108,75 bz Oldenbg. Sp.- 9%! 300 |—,— Angl.Knt. Guan. ' 500 Fr. |—,— Osnabrücer Bank T l /000 ge do. pr. ult. Ofkt.| 300 1125,50bzG Ostdeutshe Bank , 122,25 bz B Aplerbeck Steink. 300 1#99,75bzG Des Bk. 609/06 600 110,10G Archimedes . 104,60G do, do, 1905/4 | 1.4.10/5000—100/105,40G Dänische Ldm.-B. 4590 |—,— Petersb. Disï.-B. 250RbI.P.|—,— Arenbg. Bergbau do. do. 3} versh./5000—100 100,20G Danzig. Privatbk. 1500 149,00bz do. Intern. Bnk. 250RbL.P.|—,— S Pr.Pfdb.B.XV1T1| Darcaik k. Gld. 250 f. füdb.]—,— Hyp.-Bk. 1200 [i44,10G Barß Lagerhaus unkdb. bis 1905/34} 1.1.7 |5000—100/102,00G do. pr. ult. Oft. —.— pi. Provinzial. 1500 1108,80G og .BerlNeust Rb. ¿Dyp- -Pfbr. 90/4 x do. Markstücke| 54 |7 | 1000 1163,10bz Bodenkred. 600 |147,00bz mboldtb. do. S. e2-65/4 do. pr. ult. Okt. 162,50à,90à,75bz tir.Bd. 709/6 600 |187,20bz ais. Wilh. do. unk. bis 1902 4 Darm, Zette[bEf.| 44 | 4/5) 300 ]105,60G «Hope -Akt.-Bk. 600 1137 /,25bzG | S Moabit . do. do. 134 erich. | i DeffauerLandesbk, a 74 600 1159,25 bz mm.B. i.Lig. Mh p. Sid.|— do. Kl. Thier do.69,70,71 uk.1904!/33 Deutsche Bank . 1209 1.600j215,50 bz .Pfndbrbk.volle 1500 128,00G Berl. Anb. Mais do. Komm.-Obl.|3Ì 4.10) C do. pr. ult. Okt. du ,T9à215,25à,10à,75à,60bz | do. do. 1895 Boe Rb.W.B. uk.1905/4 | 1.1.7 | i: Dt.Eff.Hahn509/s!| 300 [120,60G Realkreditbank . do.unkdb.bis1904/3F| 1.4.10) Dt. Genofsen\{chbk. 600 1121,75G Reichsbank . Schles. Bodenkrd. |5 ; Dt.Grundschuldbk 1000 7135,50G Rh. -Wes: Bdkrd. do. do. rz.110/43 .| / Dt.Hyp.-BEk. 60°/9 600 1136,10 bz Rostockter Bank . do. do. 14 ih. Deutsche Nat.-Bk. 600 118, 50G TIL.f. Ruff. B. f.ausw.H. do. unk. bis 1903/4 | 1.4.10! ; Diskonto - Komm. 1200 u.600|227,20 bz do. pr. A LEE do: do, LSH 117 : do. p. ult. Oft.| 227,25ùà,50à.10à,60à,50b1 | Sä do. do. 1I1./34| 1.4.10 506 Dortmd. Bank-V.! 300 1123,60G fl.f. | Schaa Bnk-B. St. N.H.Kr.rz 110! 44/ 1.1.7 | Dresdener Bank . 600 179,75 bz do. do. do. rz.1104 (1.1.7 | do. pr. ult. Oft. 179,25à,60à,50bz | Slef. BarEVer. do. do. rz.1004 |1.1.7 | Dresdener Bk.-V.! 119,60bzG | Südd. Bod.-Kred. 600 n Masch. Bau do. unf. b. 190534) 1.1. do. Kr.A.f.J.u.H. 160,00G Ungar. Kredit-Bk. do. Neuend.Sp. Md, Bod.-Kred.'4 é Effener Kred. Anît. 145,006; G do. pr. ult. Oft. e rver abr do. 134) 1.4.10 : Goth. Grndkr.-B. 128,90 bz V.-B.Hamb.60%/ : do, Pappen Westd. Bdk. unk. 1/4 | 1.4. / do. neue 40/9 113,25G Brs. Komm.-B. — üd do. do. kndb. 11/4 (1.1.7 | D tbank 119,80G do. Disk. -Bk. do. Wilm Teer Berzelius Brgw.

do. do. IIT. 88 A èomm.-B. 1133; ,79bz G Weimar. Bank ky. —,— Bank-Aktien. mb. orp Pan „Dank 124,10 bz Bielefeld. al:

—_ M wr

118,00 bz do. unk.b.1900 abg.|4 ver .15000—200 104/20 bz Bresl. Disk.-Bnk. —,— do.lL-ILunk.b 1905/4 | versch.|5000—100|—,— do. Wechslerbank 101,25G Wo E XX1Tdo.'4 ms |[5000—100 101, 60G Brüfseler Bank .

wr dund O Or

4 jk p j jt jd pri t L

‘do. [(I.IV. rz. 110 do. Ÿ, ri. 100 do, do. 1894 do, V Be EiT oi .Grdsch. Obl. do. eh .1904 do. do. Dtsch. Hypb. 17.-71. do. do. do. do. do. do. Dresd. Hyp.-Obl.

Hyp. P.X1V.

Pins. Dyp. -Pfdbr. E 83 124 b. 1900 L e do. 1881, 86, 87 o 1881—83 .

do. unk. b. 1905 Eo. dys E

¿ Meininger 4 « do.1. 1,98 &3 9/gabg./4 do. unk. bis 1900/4 do. do. 34 do. Präm.- Le 4 ckNerdd. Grndfr. ill.|4 4 3

O une O ck D

Li ani

101,25G rz.100/34| versch.|3000—200 101,10bz Chemn. Bk.-Ver. 103,50G Pr, Hp. V.A.G.Zt.'4 | vers. /5000—100|100,25G Coburg. Kreditbk.

16 V ja 1 Via Mm 1 Jf 1

A A

C5 Ee J

A i Ew

O

Go dO M

i S Fak S fa DO fet Funk Jad fok S Ld Lu Lud I 2 duk îfe fund 2 fund Jrs fk î C0 S-A furt fab Reck Tank Puck S Fenk Pud S fra Pank SNY Pak prnk Q ifi SY

M I 00» MMNMNBND

1E Vf WEck S 1E U 16ck U a V Wf 1E P D P V P 1E 1P P 1 A H D 1 1B P 16S 1 1 M HP N V V

—_ Lo AROIOAARORO

T5 E F E E O5 C5 S S S wr | S]

A (

Kan —- ror

—— — — — —J O 3e

T ees

_——_ pi D s j

pmk ® O Br R Ha

bauk Ls b t erk jk jd jmd ROOMON| 000

ê R L

A O N ONNIINNNOO — Odo 03

pak gus L p T | D R R Or No | Moor | oge |

| S212] | 2]

1

O

LEE

— wi

O OPRAROOTIOO unk pre prach prr

p O©=I 1 P P 1 1 n n 1 1E En E fa 1E E E 1 P E V E B B B f (a Ea G

1000 136,60G do, Geer ae 3000 1163,25bz do. Dampfmühl 1000. —— do. ElektWerke

500 197, 90bz do. Gub.Hutfb. 250RbI1.P.|— do. Ht

E R bd puri

S-LE l Lg] Dee

| D 2% pad 24 ies îs bs ma fn fa a a m a a Q Q

Scott Dm

1

— A I U Prk fu Puck funk Jerck J Pedk funk rek Pun Punk Punk ferrk DJ Jank J funk J fb Df) A Fn n

ONIINIINONIO ra

N -

wr

137,40à136, 60à137, 25 bz do. Hot. Kaiserh. 600 122,60G do. M Ta, 1000 |143,00bzG do. Lagerbof . 450 : do. do. St.„Pr.

3000—300|133,75G do. Luckenw. Wll

q

E

wr O

L » N wr

mo MORO*ANIO

—

fry Go N: D

r

wr Ce Cor mat —

Ey aur

Ros i

E E Pr N’ N == R ANA N |

—TErID

oe

600 Le S Gr. Li rin 2000/400/34 J a 600 |112.25G mb.Amk mt. Pet 1000 191,90G do. pr. ult. Oft 1000 1874,90B Hann.Bau S 500 122/10bzG do.Mash.St. 1000 1283,50G nsa, mpf. 600 [190,90bzG b.-W. Gum. 1200 188,80bzG rüdb. f, 300 |171,75bzG St.-Pr. 10à171,75à172,50bz do: Bergwk. do. 300 1113,40bz Harp. Brgb.-Gf. 600 j108,00bz do. do. ult. Oft.

600 1125,00bzG . Mscbfbr. 173,90 b1 Lebm. Wilb 600 [74,10bzG n

p. St. 467,00G brand g.

S Bw | E SSSSSSS

en wi p =8 — pi

ch=

es l oLEL

pi pi

F L

[D duk | | R |

do.1V.V.ut.b 1908 do.VII.unk.b.1904/3# Nürnb. Vereiusbfk.| 4

e

I S Il P t Sk fr fd dn pen funk prt Pr brend sern prnn Jenn jr bk J J 00 J I if J 2 D funk fk fem Punk Punk J funk funk Pre Pk Jeck

“Faden SS ama

pa en

3

orre o CSPSE s

L

E

e NLUG | aigig, Bas Sans indtermin 1, 1, zu 4 */s; V g 1. nnov 0s lde E gar 2 à. 17, umb Rostoder Bank U 10) fe M Ae Wechslerbk. 600 [106,30G Wien. Bankverein —,— Be4.Baw V G Div. pro|1893/1894] Staee zu Königsb. Ver.-Bk. Sg B G “pu cóarealegge" ra f 64 gt M OE 133,10 bz Leipziger Bank. Amtterdam. Bank} 7 fl. boll. Leipz. Kredit-Anst. Antw.Zentralbank| 6 : do. Krd. u.Sparbk. Badische Bank ij : Lüb.Komm.Bk. ky. Bk. f.Nheinl.u.W.| 6 LuxemburgerBank 30GI—75 116, 25D B.f.Svprit u.Prod. 7 Magdeb. Bank-V. rid. [5000-75 |109,25G Barmer Bankver. si 600 |126,25G Magdeb. Priv.-B.

P Pa t pad (s pie dad eed pad pu pad us ss pet pes jers

—J s J s d jd

600 1106,80G do. pr. ult. Okt. 1000—750|—,— Wiener Unionbank 300 st|214,00bzG —,— 1000 #125,25G 145,70bz 300 |—,— 149,00 bz 250 Fr. |157,25B O 111,00bzB Obligationen von Banken. 1500 1115,90 bz Bk.Orient.Gsb.kv.|4 | 1.1.7 | 1000 Fr. [100,60S

—_—

r

an R N R R aan

f f E P [O I H 1 V E O t D M V H e 1D O U V

AMOVOIN

p No

-

o

s O L. S @ D

O Lo R

— omm OoOONOv A O O k E R ONESS

=E S

d A pad

CSEE YAIDSS:

do. T unt 1904/4 do. konv. rz.109!34 Prß-Bikrd. rz.110/5